| May 27 2015 |
28330 |
635.6 |
| May 27 2015 |
40058 |
635.6 |
| May 20 2015 |
28452 |
635.6 |
| May 20 2015 |
40187 |
635.6 |
| May 13 2015 |
28843 |
635.6 |
| May 13 2015 |
40372 |
635.6 |
| May 06 2015 |
28577 |
635.6 |
| May 06 2015 |
39864 |
635.6 |
| Apr 29 2015 |
28930 |
635.6 |
| Apr 29 2015 |
40034 |
635.6 |
| Apr 22 2015 |
29064 |
635.6 |
| Apr 22 2015 |
23375 |
541.26 |
| Apr 22 2015 |
38622 |
588.43 |
| Apr 15 2015 |
28057 |
622.06 |
| Apr 15 2015 |
23179 |
541.26 |
| Apr 15 2015 |
38288 |
595.12 |
| Apr 08 2015 |
28241 |
622.06 |
| Apr 08 2015 |
23487 |
541.26 |
| Apr 08 2015 |
38499 |
595.12 |
| Apr 01 2015 |
28446 |
622.06 |
| Apr 01 2015 |
23753 |
541.26 |
| Apr 01 2015 |
39303 |
595.12 |
| Mar 25 2015 |
27688 |
622.06 |
| Mar 25 2015 |
23486 |
541.26 |
| Mar 25 2015 |
38258 |
595.12 |
| Mar 18 2015 |
26143 |
622.06 |
| Mar 18 2015 |
22776 |
541.26 |
| Mar 18 2015 |
36624 |
595.12 |
| Mar 11 2015 |
26806 |
622.06 |
| Mar 11 2015 |
23006 |
541.26 |
| Mar 11 2015 |
37575 |
595.12 |
| Mar 04 2015 |
27301 |
622.06 |
| Mar 04 2015 |
23323 |
541.26 |
| Mar 04 2015 |
38047 |
595.12 |
| Feb 25 2015 |
27292 |
622.06 |
| Feb 25 2015 |
23153 |
541.26 |
| Feb 25 2015 |
38035 |
595.12 |
| Feb 18 2015 |
27512 |
622.06 |
| Feb 18 2015 |
23275 |
541.26 |
| Feb 18 2015 |
38154 |
595.12 |
| Feb 11 2015 |
27509 |
622.06 |
| Feb 11 2015 |
23397 |
541.26 |
| Feb 11 2015 |
38178 |
595.12 |
| Feb 04 2015 |
27583 |
622.06 |
| Feb 04 2015 |
23380 |
541.26 |
| Feb 04 2015 |
38179 |
595.12 |
| Jan 28 2015 |
27555 |
622.06 |
| Jan 28 2015 |
23403 |
541.26 |
| Jan 28 2015 |
38140 |
595.12 |
| Jan 21 2015 |
27606 |
622.06 |
| Jan 21 2015 |
23383 |
541.26 |
| Jan 21 2015 |
38191 |
595.12 |
| Jan 14 2015 |
27619 |
622.06 |
| Jan 14 2015 |
23377 |
541.26 |
| Jan 14 2015 |
38179 |
595.12 |
| Jan 07 2015 |
27618 |
622.06 |
| Jan 07 2015 |
23360 |
541.26 |
| Jan 07 2015 |
38172 |
595.12 |
| Dec 31 2014 |
27618 |
622.06 |
| Dec 31 2014 |
23363 |
541.26 |
| Dec 31 2014 |
38203 |
595.12 |
| Dec 24 2014 |
27618 |
622.06 |
| Dec 24 2014 |
23363 |
541.26 |
| Dec 24 2014 |
38203 |
595.12 |
| Dec 17 2014 |
27618 |
622.06 |
| Dec 17 2014 |
23342 |
541.26 |
| Dec 17 2014 |
38190 |
595.12 |
| Dec 10 2014 |
27618 |
622.06 |
| Dec 10 2014 |
23343 |
541.26 |
| Dec 10 2014 |
38191 |
595.12 |
| Dec 03 2014 |
27618 |
622.06 |
| Dec 03 2014 |
23343 |
541.26 |
| Dec 03 2014 |
38191 |
595.12 |
| Nov 26 2014 |
27618 |
622.06 |
| Nov 26 2014 |
23343 |
541.26 |
| Nov 26 2014 |
38191 |
595.12 |
| Nov 19 2014 |
27618 |
622.06 |
| Nov 19 2014 |
23343 |
541.26 |
| Nov 19 2014 |
38189 |
595.12 |
| Nov 12 2014 |
27618 |
622.06 |
| Nov 12 2014 |
23344 |
541.26 |
| Nov 12 2014 |
38192 |
595.12 |
| Nov 05 2014 |
27618 |
622.06 |
| Nov 05 2014 |
23344 |
541.26 |
| Nov 05 2014 |
38194 |
595.12 |
| Oct 29 2014 |
27608 |
622.06 |
| Oct 29 2014 |
23344 |
541.26 |
| Oct 29 2014 |
38188 |
595.12 |
| Oct 22 2014 |
27535 |
622.06 |
| Oct 22 2014 |
23247 |
541.26 |
| Oct 22 2014 |
38179 |
595.12 |
| Oct 15 2014 |
27366 |
622.06 |
| Oct 15 2014 |
23227 |
541.26 |
| Oct 15 2014 |
38034 |
595.12 |
| Oct 08 2014 |
27376 |
622.06 |
| Oct 08 2014 |
23190 |
541.26 |
| Oct 08 2014 |
38002 |
595.12 |
| Oct 01 2014 |
27384 |
622.06 |
| Oct 01 2014 |
23231 |
541.26 |
| Oct 01 2014 |
38082 |
595.12 |
| Sep 24 2014 |
27472 |
622.06 |
| Sep 24 2014 |
23085 |
541.26 |
| Sep 24 2014 |
38043 |
595.12 |
| Sep 17 2014 |
27203 |
622.06 |
| Sep 17 2014 |
23140 |
541.26 |
| Sep 17 2014 |
37893 |
595.12 |
| Sep 10 2014 |
27189 |
622.06 |
| Sep 10 2014 |
22930 |
541.26 |
| Sep 10 2014 |
37954 |
595.12 |
| Sep 03 2014 |
27276 |
622.06 |
| Sep 03 2014 |
22842 |
541.26 |
| Sep 03 2014 |
37982 |
595.12 |
| Aug 27 2014 |
27145 |
622.06 |
| Aug 27 2014 |
23009 |
541.26 |
| Aug 27 2014 |
38089 |
595.12 |
| Aug 20 2014 |
27073 |
622.06 |
| Aug 20 2014 |
22908 |
541.26 |
| Aug 20 2014 |
38117 |
595.12 |
| Aug 13 2014 |
26993 |
622.06 |
| Aug 13 2014 |
23044 |
541.26 |
| Aug 13 2014 |
38277 |
595.12 |
| Aug 06 2014 |
27263 |
622.06 |
| Aug 06 2014 |
23129 |
541.26 |
| Aug 06 2014 |
38458 |
595.12 |
| Jul 30 2014 |
27354 |
622.06 |
| Jul 30 2014 |
23128 |
541.26 |
| Jul 30 2014 |
38742 |
595.12 |
| Jul 23 2014 |
27134 |
622.06 |
| Jul 23 2014 |
22841 |
541.26 |
| Jul 23 2014 |
38416 |
595.12 |
| Jul 16 2014 |
27408 |
622.06 |
| Jul 16 2014 |
22814 |
541.26 |
| Jul 16 2014 |
38391 |
595.12 |
| Jul 09 2014 |
27550 |
622.06 |
| Jul 09 2014 |
22986 |
541.26 |
| Jul 09 2014 |
38500 |
595.12 |
| Jul 02 2014 |
27658 |
622.06 |
| Jul 02 2014 |
23213 |
541.26 |
| Jul 02 2014 |
38804 |
595.12 |
| Jun 25 2014 |
27538 |
610.18 |
| Jun 25 2014 |
23392 |
541.26 |
| Jun 25 2014 |
38956 |
592.95 |
| Jun 18 2014 |
27614 |
610.18 |
| Jun 18 2014 |
23567 |
541.26 |
| Jun 18 2014 |
38962 |
592.95 |
| Jun 11 2014 |
27347 |
610.18 |
| Jun 11 2014 |
23546 |
541.26 |
| Jun 11 2014 |
39106 |
592.95 |
| Jun 04 2014 |
27326 |
597.48 |
| Jun 04 2014 |
23996 |
541.26 |
| Jun 04 2014 |
38682 |
578.74 |
| May 28 2014 |
27013 |
597.48 |
| May 28 2014 |
39419 |
597.48 |
| May 21 2014 |
27104 |
597.48 |
| May 21 2014 |
39644 |
597.48 |
| May 14 2014 |
27277 |
597.48 |
| May 14 2014 |
39854 |
597.48 |
| May 07 2014 |
26583 |
597.48 |
| May 07 2014 |
39269 |
597.48 |
| Apr 30 2014 |
27339 |
597.48 |
| Apr 30 2014 |
40176 |
597.48 |
| Apr 23 2014 |
27939 |
597.48 |
| Apr 23 2014 |
40771 |
597.48 |
| Apr 16 2014 |
27496 |
586.44 |
| Apr 16 2014 |
39846 |
586.44 |
| Apr 09 2014 |
28500 |
586.44 |
| Apr 09 2014 |
40574 |
586.44 |
| Apr 02 2014 |
28489 |
586.44 |
| Apr 02 2014 |
39854 |
586.44 |
| Mar 26 2014 |
27891 |
586.44 |
| Mar 26 2014 |
39714 |
586.44 |
| Mar 19 2014 |
27823 |
586.44 |
| Mar 19 2014 |
39730 |
586.44 |
| Mar 12 2014 |
27756 |
586.44 |
| Mar 12 2014 |
39711 |
586.44 |
| Mar 05 2014 |
27156 |
586.44 |
| Mar 05 2014 |
39359 |
586.44 |
| Feb 26 2014 |
26964 |
586.44 |
| Feb 26 2014 |
39239 |
586.44 |
| Feb 19 2014 |
27143 |
586.44 |
| Feb 19 2014 |
39261 |
586.44 |
| Feb 12 2014 |
27105 |
586.44 |
| Feb 12 2014 |
39156 |
586.44 |
| Feb 05 2014 |
27157 |
586.44 |
| Feb 05 2014 |
39302 |
586.44 |
| Jan 29 2014 |
26957 |
586.44 |
| Jan 29 2014 |
39291 |
586.44 |
| Jan 22 2014 |
26815 |
586.44 |
| Jan 22 2014 |
39065 |
586.44 |
| Jan 15 2014 |
26838 |
586.44 |
| Jan 15 2014 |
39153 |
586.44 |
| Jan 08 2014 |
26701 |
586.44 |
| Jan 08 2014 |
39075 |
586.44 |
| Jan 01 2014 |
26701 |
586.44 |
| Jan 01 2014 |
39080 |
586.44 |
| Dec 25 2013 |
26701 |
586.44 |
| Dec 25 2013 |
39109 |
586.44 |
| Dec 18 2013 |
26701 |
586.44 |
| Dec 18 2013 |
39109 |
586.44 |
| Dec 11 2013 |
26702 |
586.44 |
| Dec 11 2013 |
39110 |
586.44 |
| Dec 04 2013 |
26703 |
586.44 |
| Dec 04 2013 |
39113 |
586.44 |
| Nov 27 2013 |
26703 |
586.44 |
| Nov 27 2013 |
39113 |
586.44 |
| Nov 20 2013 |
26703 |
586.44 |
| Nov 20 2013 |
39114 |
586.44 |
| Nov 13 2013 |
26704 |
586.44 |
| Nov 13 2013 |
39115 |
586.44 |
| Nov 06 2013 |
26704 |
586.44 |
| Nov 06 2013 |
39116 |
586.44 |
| Oct 30 2013 |
26704 |
586.44 |
| Oct 30 2013 |
39114 |
586.44 |
| Oct 23 2013 |
26692 |
586.44 |
| Oct 23 2013 |
39109 |
586.44 |
| Oct 16 2013 |
26676 |
586.44 |
| Oct 16 2013 |
39017 |
586.44 |
| Oct 09 2013 |
26316 |
586.44 |
| Oct 09 2013 |
38602 |
586.44 |
| Oct 02 2013 |
26457 |
586.44 |
| Oct 02 2013 |
38766 |
586.44 |
| Sep 25 2013 |
26449 |
586.44 |
| Sep 25 2013 |
38727 |
586.44 |
| Sep 18 2013 |
26228 |
586.44 |
| Sep 18 2013 |
38356 |
586.44 |
| Sep 11 2013 |
26140 |
586.44 |
| Sep 11 2013 |
38086 |
586.44 |
| Sep 04 2013 |
26361 |
586.44 |
| Sep 04 2013 |
38259 |
586.44 |
| Aug 28 2013 |
26141 |
586.44 |
| Aug 28 2013 |
37973 |
586.44 |
| Aug 21 2013 |
26228 |
586.44 |
| Aug 21 2013 |
38231 |
586.44 |
| Aug 14 2013 |
26238 |
586.44 |
| Aug 14 2013 |
37937 |
586.44 |
| Aug 07 2013 |
26189 |
586.44 |
| Aug 07 2013 |
38221 |
586.44 |
| Jul 31 2013 |
26717 |
586.44 |
| Jul 31 2013 |
38841 |
586.44 |
| Jul 24 2013 |
26623 |
586.44 |
| Jul 24 2013 |
39097 |
586.44 |
| Jul 17 2013 |
26671 |
586.44 |
| Jul 17 2013 |
29171 |
603.24 |
| Jul 17 2013 |
39676 |
594.84 |
| Jul 10 2013 |
23947 |
530.84 |
| Jul 10 2013 |
29370 |
603.24 |
| Jul 10 2013 |
37397 |
554.98 |
| Jul 03 2013 |
19285 |
475.25 |
| Jul 03 2013 |
29596 |
603.24 |
| Jul 03 2013 |
35963 |
539.25 |
| Jun 26 2013 |
19213 |
475.25 |
| Jun 26 2013 |
29848 |
603.24 |
| Jun 26 2013 |
36129 |
539.25 |
| Jun 19 2013 |
19410 |
475.25 |
| Jun 19 2013 |
30141 |
603.24 |
| Jun 19 2013 |
36137 |
539.25 |
| Jun 12 2013 |
19455 |
475.25 |
| Jun 12 2013 |
30213 |
603.24 |
| Jun 12 2013 |
36447 |
539.25 |
| Jun 05 2013 |
19306 |
475.25 |
| Jun 05 2013 |
29694 |
603.24 |
| Jun 05 2013 |
36063 |
539.25 |
| May 29 2013 |
21034 |
495.62 |
| May 29 2013 |
29813 |
603.24 |
| May 29 2013 |
35358 |
531.49 |
| May 22 2013 |
21425 |
495.62 |
| May 22 2013 |
30291 |
603.24 |
| May 22 2013 |
36046 |
531.49 |
| May 15 2013 |
21391 |
495.62 |
| May 15 2013 |
30452 |
603.24 |
| May 15 2013 |
36069 |
531.49 |
| May 08 2013 |
21388 |
495.62 |
| May 08 2013 |
30305 |
603.24 |
| May 08 2013 |
35987 |
531.49 |
| May 01 2013 |
21762 |
495.62 |
| May 01 2013 |
30384 |
603.24 |
| May 01 2013 |
36243 |
531.49 |
| Apr 24 2013 |
21107 |
495.62 |
| Apr 24 2013 |
30346 |
603.24 |
| Apr 24 2013 |
35963 |
531.49 |
| Apr 17 2013 |
21227 |
495.62 |
| Apr 17 2013 |
30138 |
603.24 |
| Apr 17 2013 |
36002 |
531.49 |
| Apr 10 2013 |
21181 |
495.62 |
| Apr 10 2013 |
29578 |
603.24 |
| Apr 10 2013 |
35690 |
531.49 |
| Apr 03 2013 |
21091 |
495.62 |
| Apr 03 2013 |
29209 |
603.24 |
| Apr 03 2013 |
35515 |
531.49 |
| Mar 27 2013 |
21514 |
495.62 |
| Mar 27 2013 |
29289 |
603.24 |
| Mar 27 2013 |
35654 |
531.49 |
| Mar 20 2013 |
21351 |
495.62 |
| Mar 20 2013 |
28702 |
603.24 |
| Mar 20 2013 |
35539 |
531.49 |
| Mar 13 2013 |
15805 |
495.62 |
| Mar 13 2013 |
35353 |
531.49 |
| Oct 19 2012 |
19729 |
495.62 |
| Oct 19 2012 |
25267 |
603.24 |
| Oct 19 2012 |
34549 |
531.49 |
| Sep 23 2012 |
19398 |
495.62 |
| Sep 23 2012 |
25013 |
603.24 |
| Sep 23 2012 |
34051 |
531.49 |
| Aug 31 2012 |
18573 |
495.62 |
| Aug 31 2012 |
24316 |
603.24 |
| Aug 31 2012 |
33228 |
531.49 |
| Aug 24 2012 |
18338 |
495.62 |
| Aug 24 2012 |
23851 |
603.24 |
| Aug 24 2012 |
32817 |
531.49 |
| Aug 10 2012 |
17685 |
495.62 |
| Aug 10 2012 |
22738 |
603.24 |
| Aug 10 2012 |
31764 |
531.49 |
| Aug 03 2012 |
17292 |
495.62 |
| Aug 03 2012 |
22275 |
603.24 |
| Aug 03 2012 |
31242 |
531.49 |
| Jul 27 2012 |
18111 |
515.99 |
| Jul 27 2012 |
21451 |
603.24 |
| Jul 27 2012 |
32653 |
559.62 |
| Jul 06 2012 |
17265 |
515.99 |
| Jul 06 2012 |
28212 |
515.99 |
| Jun 22 2012 |
16942 |
515.99 |
| Jun 22 2012 |
27153 |
515.99 |
| Jun 15 2012 |
16732 |
515.99 |
| Jun 15 2012 |
27488 |
515.99 |
| Jun 08 2012 |
16439 |
515.99 |
| Jun 08 2012 |
27238 |
515.99 |
| Apr 01 2011 |
6342 |
545 |
| Apr 01 2011 |
10480 |
545 |
| Oct 15 2010 |
9588 |
545 |
| Oct 15 2010 |
14586 |
545 |
| Aug 15 2010 |
9264 |
545 |
| Aug 15 2010 |
14143 |
545 |
| Aug 01 2010 |
8565 |
545 |
| Aug 01 2010 |
13512 |
545 |
| Jul 15 2010 |
8217 |
545 |
| Jul 15 2010 |
12773 |
545 |
| Jul 01 2010 |
8429 |
545 |
| Jul 01 2010 |
13313 |
545 |
| Jun 15 2010 |
7998 |
545 |
| Jun 15 2010 |
12700 |
545 |
