| Aug 07 2020 |
1591 |
430.99 |
| Jul 31 2020 |
1678 |
430.99 |
| Jul 24 2020 |
1691 |
430.99 |
| Jul 17 2020 |
1748 |
430.99 |
| Jul 10 2020 |
1916 |
430.99 |
| Jul 03 2020 |
1963 |
430.99 |
| Jun 26 2020 |
2145 |
430.99 |
| Jun 19 2020 |
2207 |
430.99 |
| Jun 12 2020 |
2291 |
430.99 |
| Jun 05 2020 |
2382 |
430.99 |
| May 29 2020 |
2519 |
430.99 |
| May 22 2020 |
2618 |
430.99 |
| May 15 2020 |
2967 |
430.99 |
| May 08 2020 |
3054 |
430.99 |
| May 01 2020 |
3382 |
430.99 |
| Apr 24 2020 |
3439 |
430.99 |
| Apr 17 2020 |
3446 |
430.99 |
| Apr 10 2020 |
3521 |
430.99 |
| Apr 03 2020 |
3762 |
430.99 |
| Mar 27 2020 |
4014 |
430.99 |
| Mar 20 2020 |
4084 |
430.99 |
| Mar 13 2020 |
4026 |
430.99 |
| Mar 06 2020 |
4090 |
430.99 |
| Feb 28 2020 |
4228 |
430.99 |
| Feb 21 2020 |
4094 |
430.99 |
| Feb 14 2020 |
4134 |
430.99 |
| Feb 07 2020 |
4195 |
430.99 |
| Jan 31 2020 |
4199 |
430.99 |
| Jan 24 2020 |
4196 |
430.99 |
| Jan 17 2020 |
4196 |
430.99 |
| Jan 10 2020 |
4196 |
430.99 |
| Jan 03 2020 |
4197 |
430.99 |
| Dec 27 2019 |
4210 |
430.99 |
| Dec 20 2019 |
4210 |
430.99 |
| Dec 13 2019 |
4210 |
430.99 |
| Dec 06 2019 |
4210 |
430.99 |
| Nov 29 2019 |
4210 |
430.99 |
| Nov 22 2019 |
4210 |
430.99 |
| Nov 15 2019 |
4210 |
430.99 |
| Nov 08 2019 |
4210 |
430.99 |
| Nov 01 2019 |
4210 |
430.99 |
| Oct 25 2019 |
4211 |
430.99 |
| Oct 18 2019 |
4211 |
430.99 |
| Oct 11 2019 |
4216 |
430.99 |
| Oct 04 2019 |
4212 |
430.99 |
| Sep 27 2019 |
4212 |
430.99 |
| Sep 20 2019 |
4262 |
430.99 |
| Sep 13 2019 |
4309 |
430.99 |
| Sep 06 2019 |
4313 |
430.99 |
| Aug 30 2019 |
4362 |
430.99 |
| Aug 23 2019 |
4424 |
430.99 |
| Jul 20 2018 |
1838 |
351.11 |
| Jul 13 2018 |
1859 |
351.11 |
| Jul 06 2018 |
1849 |
351.11 |
| Jul 06 2018 |
6691 |
415.86 |
| Jul 06 2018 |
9478 |
415.86 |
| Jun 29 2018 |
1842 |
351.11 |
| Jun 29 2018 |
6714 |
415.86 |
| Jun 29 2018 |
9476 |
415.86 |
| Jun 22 2018 |
1898 |
351.11 |
| Jun 22 2018 |
6870 |
415.86 |
| Jun 22 2018 |
9720 |
415.86 |
| Jun 15 2018 |
1904 |
351.11 |
| Jun 15 2018 |
6911 |
415.86 |
| Jun 15 2018 |
9749 |
415.86 |
| Jun 08 2018 |
1953 |
351.11 |
| Jun 08 2018 |
6958 |
415.86 |
| Jun 08 2018 |
9902 |
415.86 |
| Jun 01 2018 |
1943 |
351.11 |
| Jun 01 2018 |
7233 |
415.86 |
| Jun 01 2018 |
10171 |
415.86 |
| May 25 2018 |
1952 |
351.11 |
| May 25 2018 |
7269 |
415.86 |
| May 25 2018 |
10311 |
415.86 |
| May 18 2018 |
1947 |
351.11 |
| May 18 2018 |
7334 |
415.86 |
| May 18 2018 |
10282 |
415.86 |
| May 11 2018 |
1925 |
351.11 |
| May 11 2018 |
7353 |
415.86 |
| May 11 2018 |
10377 |
415.86 |
| May 04 2018 |
1941 |
351.11 |
| May 04 2018 |
7504 |
415.86 |
| May 04 2018 |
10505 |
415.86 |
| Apr 27 2018 |
1997 |
351.11 |
| Apr 27 2018 |
7517 |
415.86 |
| Apr 27 2018 |
10488 |
415.86 |
| Apr 20 2018 |
1988 |
351.11 |
| Apr 20 2018 |
7494 |
415.86 |
| Apr 20 2018 |
10501 |
415.86 |
| Apr 13 2018 |
1955 |
351.11 |
| Apr 13 2018 |
7462 |
415.86 |
| Apr 13 2018 |
10511 |
415.86 |
| Apr 06 2018 |
1960 |
351.11 |
| Apr 06 2018 |
7625 |
415.86 |
| Apr 06 2018 |
10575 |
415.86 |
| Mar 30 2018 |
1956 |
351.11 |
| Mar 30 2018 |
7863 |
415.86 |
| Mar 30 2018 |
10775 |
415.86 |
| Mar 23 2018 |
2020 |
351.11 |
| Mar 23 2018 |
7982 |
415.86 |
| Mar 23 2018 |
10857 |
415.86 |
| Mar 16 2018 |
2029 |
351.11 |
| Mar 16 2018 |
7904 |
415.86 |
| Mar 16 2018 |
10833 |
415.86 |
| Mar 09 2018 |
2015 |
351.11 |
| Mar 09 2018 |
7902 |
415.86 |
| Mar 09 2018 |
10839 |
415.86 |
| Mar 02 2018 |
2047 |
351.11 |
| Mar 02 2018 |
7952 |
415.86 |
| Mar 02 2018 |
11026 |
415.86 |
| Feb 23 2018 |
2082 |
351.11 |
| Feb 23 2018 |
8040 |
415.86 |
| Feb 23 2018 |
11124 |
415.86 |
| Feb 16 2018 |
2032 |
351.11 |
| Feb 16 2018 |
8058 |
415.86 |
| Feb 16 2018 |
11127 |
415.86 |
| Feb 09 2018 |
2101 |
351.11 |
| Feb 09 2018 |
8012 |
415.86 |
| Feb 09 2018 |
11065 |
415.86 |
| Feb 02 2018 |
2092 |
351.11 |
| Feb 02 2018 |
7986 |
415.86 |
| Feb 02 2018 |
11066 |
415.86 |
| Jan 26 2018 |
2092 |
351.11 |
| Jan 26 2018 |
8015 |
415.86 |
| Jan 26 2018 |
11095 |
415.86 |
| Jan 19 2018 |
2092 |
351.11 |
| Jan 19 2018 |
8023 |
415.86 |
| Jan 19 2018 |
11098 |
415.86 |
| Jan 12 2018 |
2087 |
351.11 |
| Jan 12 2018 |
8035 |
415.86 |
| Jan 12 2018 |
11114 |
415.86 |
| Jan 05 2018 |
2087 |
351.11 |
| Jan 05 2018 |
8035 |
415.86 |
| Jan 05 2018 |
11128 |
415.86 |
| Dec 29 2017 |
2091 |
351.11 |
| Dec 29 2017 |
8035 |
415.86 |
| Dec 29 2017 |
11128 |
415.86 |
| Dec 22 2017 |
2091 |
351.11 |
| Dec 22 2017 |
8035 |
415.86 |
| Dec 22 2017 |
11129 |
415.86 |
| Dec 15 2017 |
2091 |
351.11 |
| Dec 15 2017 |
8035 |
415.86 |
| Dec 15 2017 |
11126 |
415.86 |
| Dec 08 2017 |
2091 |
351.11 |
| Dec 08 2017 |
8035 |
415.86 |
| Dec 08 2017 |
11126 |
415.86 |
| Dec 01 2017 |
2091 |
351.11 |
| Dec 01 2017 |
8035 |
415.86 |
| Dec 01 2017 |
11126 |
415.86 |
| Nov 24 2017 |
2091 |
351.11 |
| Nov 24 2017 |
8035 |
415.86 |
| Nov 24 2017 |
11126 |
415.86 |
| Nov 17 2017 |
2091 |
351.11 |
| Nov 17 2017 |
8035 |
415.86 |
| Nov 17 2017 |
11126 |
415.86 |
| Nov 10 2017 |
2091 |
351.11 |
| Nov 10 2017 |
8039 |
415.86 |
| Nov 10 2017 |
11129 |
415.86 |
| Nov 03 2017 |
2091 |
351.11 |
| Nov 03 2017 |
8039 |
415.86 |
| Nov 03 2017 |
11130 |
415.86 |
| Oct 27 2017 |
2091 |
351.11 |
| Oct 27 2017 |
8094 |
415.86 |
| Oct 27 2017 |
11177 |
415.86 |
| Oct 20 2017 |
2087 |
351.11 |
| Oct 20 2017 |
8037 |
415.86 |
| Oct 20 2017 |
11143 |
415.86 |
| Oct 13 2017 |
2088 |
351.11 |
| Oct 13 2017 |
8070 |
415.86 |
| Oct 13 2017 |
11159 |
415.86 |
| Oct 06 2017 |
2088 |
351.11 |
| Oct 06 2017 |
8065 |
415.86 |
| Oct 06 2017 |
11160 |
415.86 |
| Sep 29 2017 |
2090 |
351.11 |
| Sep 29 2017 |
8064 |
415.86 |
| Sep 29 2017 |
11085 |
415.86 |
| Sep 22 2017 |
2090 |
351.11 |
| Sep 22 2017 |
8190 |
415.86 |
| Sep 22 2017 |
11191 |
415.86 |
| Sep 15 2017 |
2087 |
351.11 |
| Sep 15 2017 |
8209 |
415.86 |
| Sep 15 2017 |
11259 |
415.86 |
| Sep 08 2017 |
2041 |
351.11 |
| Sep 08 2017 |
8155 |
415.86 |
| Sep 08 2017 |
11377 |
415.86 |
| Sep 01 2017 |
2081 |
351.11 |
| Sep 01 2017 |
8166 |
415.86 |
| Sep 01 2017 |
11396 |
415.86 |
| Aug 25 2017 |
2075 |
351.11 |
| Aug 25 2017 |
8528 |
415.86 |
| Aug 25 2017 |
9792 |
432.31 |
| Aug 25 2017 |
12803 |
424.08 |
| Aug 18 2017 |
2186 |
351.11 |
| Aug 18 2017 |
8561 |
415.86 |
| Aug 18 2017 |
9850 |
432.31 |
| Aug 18 2017 |
12891 |
424.08 |
| Aug 11 2017 |
2179 |
351.11 |
| Aug 11 2017 |
8623 |
415.86 |
| Aug 11 2017 |
9846 |
432.31 |
| Aug 11 2017 |
12928 |
424.08 |
| Aug 04 2017 |
2228 |
351.11 |
| Aug 04 2017 |
8683 |
415.86 |
| Aug 04 2017 |
9978 |
432.31 |
| Aug 04 2017 |
13141 |
424.08 |
| Jul 28 2017 |
2238 |
351.11 |
| Jul 28 2017 |
8759 |
415.86 |
| Jul 28 2017 |
10023 |
432.31 |
| Jul 28 2017 |
13253 |
424.08 |
| Jul 21 2017 |
8861 |
415.86 |
| Jul 21 2017 |
10093 |
432.31 |
| Jul 21 2017 |
13369 |
424.08 |
| Jul 14 2017 |
8919 |
415.86 |
| Jul 14 2017 |
10180 |
432.31 |
| Jul 14 2017 |
13442 |
424.08 |
| Jul 07 2017 |
10214 |
432.31 |
| Jul 07 2017 |
14625 |
432.31 |
| Jun 30 2017 |
10288 |
432.31 |
| Jun 30 2017 |
14670 |
432.31 |
| Jun 23 2017 |
11334 |
432.31 |
| Jun 23 2017 |
14781 |
432.31 |
| Jun 16 2017 |
11413 |
432.31 |
| Jun 16 2017 |
14777 |
432.31 |
| Jun 09 2017 |
11474 |
432.31 |
| Jun 09 2017 |
14650 |
432.31 |
| Jun 02 2017 |
11497 |
432.31 |
| Jun 02 2017 |
14912 |
432.31 |
| May 26 2017 |
4833 |
413.35 |
| May 26 2017 |
11634 |
432.31 |
| May 26 2017 |
15002 |
432.31 |
| May 19 2017 |
5017 |
413.35 |
| May 19 2017 |
12198 |
439.96 |
| May 19 2017 |
11652 |
432.31 |
| May 19 2017 |
15694 |
436.14 |
| May 12 2017 |
5075 |
413.35 |
| May 12 2017 |
12257 |
439.96 |
| May 12 2017 |
11819 |
432.31 |
| May 12 2017 |
15767 |
436.14 |
| May 05 2017 |
4483 |
395.9 |
| May 05 2017 |
12284 |
439.96 |
| May 05 2017 |
11823 |
432.31 |
| May 05 2017 |
15753 |
436.14 |
| Apr 28 2017 |
4495 |
395.9 |
| Apr 28 2017 |
12183 |
439.96 |
| Apr 28 2017 |
11610 |
432.31 |
| Apr 28 2017 |
15559 |
436.14 |
| Apr 21 2017 |
4568 |
395.9 |
| Apr 21 2017 |
12369 |
439.96 |
| Apr 21 2017 |
11818 |
432.31 |
| Apr 21 2017 |
15728 |
436.14 |
| Apr 14 2017 |
4694 |
395.9 |
| Apr 14 2017 |
12496 |
439.96 |
| Apr 14 2017 |
11891 |
432.31 |
| Apr 14 2017 |
15770 |
436.14 |
| Apr 07 2017 |
4697 |
395.9 |
| Apr 07 2017 |
12364 |
439.96 |
| Apr 07 2017 |
11988 |
432.31 |
| Apr 07 2017 |
15545 |
436.14 |
| Mar 31 2017 |
4835 |
395.9 |
| Mar 31 2017 |
12374 |
439.96 |
| Mar 31 2017 |
12277 |
432.31 |
| Mar 31 2017 |
15789 |
436.14 |
| Mar 24 2017 |
4715 |
395.9 |
| Mar 24 2017 |
12153 |
439.96 |
| Mar 24 2017 |
12142 |
432.31 |
| Mar 24 2017 |
15556 |
436.14 |
| Mar 17 2017 |
4773 |
395.9 |
| Mar 17 2017 |
12321 |
439.96 |
| Mar 17 2017 |
12253 |
432.31 |
| Mar 17 2017 |
15682 |
436.14 |
| Mar 10 2017 |
4752 |
395.9 |
| Mar 10 2017 |
12359 |
439.96 |
| Mar 10 2017 |
12402 |
432.31 |
| Mar 10 2017 |
15768 |
436.14 |
| Mar 03 2017 |
4745 |
395.9 |
| Mar 03 2017 |
12276 |
439.96 |
| Mar 03 2017 |
12321 |
432.31 |
| Mar 03 2017 |
15693 |
436.14 |
| Feb 24 2017 |
4814 |
395.9 |
| Feb 24 2017 |
12708 |
443.2 |
| Feb 24 2017 |
12268 |
432.31 |
| Feb 24 2017 |
16177 |
439.57 |
| Feb 17 2017 |
4736 |
395.9 |
| Feb 17 2017 |
12725 |
443.2 |
| Feb 17 2017 |
12107 |
432.31 |
| Feb 17 2017 |
16245 |
439.57 |
| Feb 10 2017 |
4792 |
395.9 |
| Feb 10 2017 |
12875 |
443.2 |
| Feb 10 2017 |
12150 |
432.31 |
| Feb 10 2017 |
16341 |
439.57 |
| Feb 03 2017 |
4785 |
395.9 |
| Feb 03 2017 |
12837 |
443.2 |
| Feb 03 2017 |
12146 |
432.31 |
| Feb 03 2017 |
16298 |
439.57 |
| Jan 27 2017 |
4782 |
395.9 |
| Jan 27 2017 |
12810 |
443.2 |
| Jan 27 2017 |
12168 |
432.31 |
| Jan 27 2017 |
16310 |
439.57 |
| Jan 20 2017 |
4783 |
395.9 |
| Jan 20 2017 |
12768 |
443.2 |
| Jan 20 2017 |
12140 |
432.31 |
| Jan 20 2017 |
16261 |
439.57 |
| Jan 13 2017 |
4783 |
395.9 |
| Jan 13 2017 |
12745 |
443.2 |
| Jan 13 2017 |
12149 |
432.31 |
| Jan 13 2017 |
16239 |
439.57 |
| Jan 06 2017 |
4783 |
395.9 |
| Jan 06 2017 |
12745 |
443.2 |
| Jan 06 2017 |
12157 |
432.31 |
| Jan 06 2017 |
16245 |
439.57 |
| Dec 30 2016 |
4790 |
395.9 |
| Dec 30 2016 |
12745 |
443.2 |
| Dec 30 2016 |
12160 |
432.31 |
| Dec 30 2016 |
16251 |
439.57 |
| Dec 23 2016 |
4790 |
395.9 |
| Dec 23 2016 |
12745 |
443.2 |
| Dec 23 2016 |
12160 |
432.31 |
| Dec 23 2016 |
16251 |
439.57 |
| Dec 16 2016 |
4790 |
395.9 |
| Dec 16 2016 |
12745 |
443.2 |
| Dec 16 2016 |
12157 |
432.31 |
| Dec 16 2016 |
16247 |
439.57 |
| Dec 09 2016 |
4791 |
395.9 |
| Dec 09 2016 |
12747 |
443.2 |
| Dec 09 2016 |
12161 |
432.31 |
| Dec 09 2016 |
16248 |
439.57 |
| Dec 02 2016 |
4791 |
395.9 |
| Dec 02 2016 |
12747 |
443.2 |
| Dec 02 2016 |
12161 |
432.31 |
| Dec 02 2016 |
16249 |
439.57 |
| Nov 25 2016 |
4785 |
395.9 |
| Nov 25 2016 |
12747 |
443.2 |
| Nov 25 2016 |
12157 |
432.31 |
| Nov 25 2016 |
16245 |
439.57 |
| Nov 18 2016 |
4785 |
395.9 |
| Nov 18 2016 |
12747 |
443.2 |
| Nov 18 2016 |
12157 |
432.31 |
| Nov 18 2016 |
16245 |
439.57 |
| Nov 11 2016 |
4785 |
395.9 |
| Nov 11 2016 |
12736 |
443.2 |
| Nov 11 2016 |
12157 |
432.31 |
| Nov 11 2016 |
16239 |
439.57 |
| Nov 04 2016 |
4785 |
395.9 |
| Nov 04 2016 |
12736 |
443.2 |
| Nov 04 2016 |
12157 |
432.31 |
| Nov 04 2016 |
16239 |
439.57 |
| Oct 28 2016 |
4780 |
395.9 |
| Oct 28 2016 |
12752 |
443.2 |
| Oct 28 2016 |
12158 |
432.31 |
| Oct 28 2016 |
16257 |
439.57 |
| Oct 21 2016 |
4780 |
395.9 |
| Oct 21 2016 |
12763 |
443.2 |
| Oct 21 2016 |
12159 |
432.31 |
| Oct 21 2016 |
16273 |
439.57 |
| Oct 14 2016 |
4790 |
395.9 |
| Oct 14 2016 |
12765 |
443.2 |
| Oct 14 2016 |
12124 |
432.31 |
| Oct 14 2016 |
16251 |
439.57 |
| Oct 07 2016 |
4789 |
395.9 |
| Oct 07 2016 |
12762 |
443.2 |
| Oct 07 2016 |
12140 |
432.31 |
| Oct 07 2016 |
16256 |
439.57 |
| Sep 30 2016 |
4824 |
395.9 |
| Sep 30 2016 |
12770 |
443.2 |
| Sep 30 2016 |
12162 |
432.31 |
| Sep 30 2016 |
16277 |
439.57 |
| Sep 23 2016 |
4799 |
395.9 |
| Sep 23 2016 |
12635 |
443.2 |
| Sep 23 2016 |
16661 |
443.2 |
| Sep 16 2016 |
4802 |
395.9 |
| Sep 16 2016 |
12585 |
443.2 |
| Sep 16 2016 |
16687 |
443.2 |
| Sep 09 2016 |
4891 |
395.9 |
| Sep 09 2016 |
12707 |
443.2 |
| Sep 09 2016 |
5248 |
359.83 |
| Sep 09 2016 |
13017 |
415.41 |
| Sep 02 2016 |
4985 |
395.9 |
| Sep 02 2016 |
12746 |
443.2 |
| Sep 02 2016 |
5334 |
359.83 |
| Sep 02 2016 |
13157 |
415.41 |
| Aug 26 2016 |
4878 |
395.9 |
| Aug 26 2016 |
12505 |
443.2 |
| Aug 26 2016 |
5356 |
359.83 |
| Aug 26 2016 |
12919 |
415.41 |
| Aug 19 2016 |
4972 |
395.9 |
| Aug 19 2016 |
12532 |
443.2 |
| Aug 19 2016 |
5395 |
359.83 |
| Aug 19 2016 |
12940 |
415.41 |
| Aug 12 2016 |
5345 |
395.9 |
| Aug 12 2016 |
12552 |
443.2 |
| Aug 12 2016 |
6100 |
367.66 |
| Aug 12 2016 |
11194 |
393.42 |
| Aug 05 2016 |
5350 |
395.9 |
| Aug 05 2016 |
12596 |
443.2 |
| Aug 05 2016 |
6123 |
367.66 |
| Aug 05 2016 |
11271 |
393.42 |
| Jul 29 2016 |
5076 |
390.39 |
| Jul 29 2016 |
12457 |
443.2 |
| Jul 29 2016 |
6160 |
367.66 |
| Jul 29 2016 |
9751 |
381.3 |
| Jul 22 2016 |
5320 |
392.73 |
| Jul 22 2016 |
12589 |
443.2 |
| Jul 22 2016 |
6288 |
367.66 |
| Jul 22 2016 |
9555 |
378.57 |
| Jun 22 2016 |
5304 |
392.73 |
| Jun 22 2016 |
9611 |
413.33 |
| Jun 22 2016 |
6495 |
367.66 |
| Jun 22 2016 |
9991 |
375.32 |
| Jun 15 2016 |
5464 |
392.73 |
| Jun 15 2016 |
9735 |
413.33 |
| Jun 15 2016 |
6547 |
367.66 |
| Jun 15 2016 |
10093 |
375.32 |
| Jun 08 2016 |
5527 |
392.73 |
| Jun 08 2016 |
9748 |
413.33 |
| Jun 08 2016 |
6623 |
367.66 |
| Jun 08 2016 |
10126 |
375.32 |
| Jun 01 2016 |
4953 |
377.8 |
| Jun 01 2016 |
8877 |
404.45 |
| Jun 01 2016 |
6700 |
367.66 |
| Jun 01 2016 |
9623 |
369.36 |
| May 25 2016 |
4901 |
377.8 |
| May 25 2016 |
9070 |
405.92 |
| May 25 2016 |
6708 |
367.66 |
| May 25 2016 |
9673 |
369.36 |
| May 18 2016 |
4923 |
377.8 |
| May 18 2016 |
9133 |
405.92 |
| May 18 2016 |
6771 |
367.66 |
| May 18 2016 |
9702 |
369.36 |
| May 11 2016 |
4843 |
377.8 |
| May 11 2016 |
9146 |
405.92 |
| May 11 2016 |
6756 |
367.66 |
| May 11 2016 |
9679 |
369.36 |
| May 04 2016 |
4860 |
377.59 |
| May 04 2016 |
9094 |
405.92 |
| May 04 2016 |
6677 |
367.66 |
| May 04 2016 |
9762 |
370.36 |
| Apr 27 2016 |
4991 |
377.59 |
| Apr 27 2016 |
9295 |
405.92 |
| Apr 27 2016 |
6842 |
367.66 |
| Apr 27 2016 |
9955 |
370.36 |
| Apr 20 2016 |
5067 |
377.59 |
| Apr 20 2016 |
9303 |
405.92 |
| Apr 20 2016 |
6905 |
367.66 |
| Apr 20 2016 |
10018 |
370.36 |
| Apr 13 2016 |
5111 |
377.59 |
| Apr 13 2016 |
9530 |
405.92 |
| Apr 13 2016 |
6824 |
367.66 |
| Apr 13 2016 |
9989 |
370.36 |
| Apr 06 2016 |
5194 |
377.59 |
| Apr 06 2016 |
9719 |
405.92 |
| Apr 06 2016 |
6828 |
367.66 |
| Apr 06 2016 |
10060 |
370.36 |
| Mar 30 2016 |
5073 |
377.59 |
| Mar 30 2016 |
9618 |
405.92 |
| Mar 30 2016 |
6755 |
367.66 |
| Mar 30 2016 |
9996 |
370.36 |
| Mar 23 2016 |
5019 |
372.54 |
| Mar 23 2016 |
9825 |
405.92 |
| Mar 23 2016 |
6792 |
367.66 |
| Mar 23 2016 |
9504 |
365.15 |
| Mar 16 2016 |
5003 |
372.54 |
| Mar 16 2016 |
9918 |
405.92 |
| Mar 16 2016 |
6693 |
367.66 |
| Mar 16 2016 |
9424 |
365.15 |
| Mar 09 2016 |
5056 |
372.54 |
| Mar 09 2016 |
9963 |
405.92 |
| Mar 09 2016 |
8285 |
384 |
| Mar 09 2016 |
9455 |
365.15 |
| Mar 02 2016 |
5069 |
372.54 |
| Mar 02 2016 |
9816 |
405.92 |
| Mar 02 2016 |
8265 |
384 |
| Mar 02 2016 |
9422 |
365.15 |
| Feb 24 2016 |
5054 |
372.54 |
| Feb 24 2016 |
8414 |
392.42 |
| Feb 24 2016 |
8227 |
384 |
| Feb 24 2016 |
8938 |
360.99 |
| Feb 17 2016 |
5101 |
372.54 |
| Feb 17 2016 |
8535 |
392.42 |
| Feb 17 2016 |
8263 |
384 |
| Feb 17 2016 |
9012 |
360.99 |
| Feb 10 2016 |
5142 |
372.54 |
| Feb 10 2016 |
8538 |
392.42 |
| Feb 10 2016 |
8294 |
384 |
| Feb 10 2016 |
9042 |
360.99 |
| Feb 03 2016 |
5139 |
372.54 |
| Feb 03 2016 |
8581 |
392.42 |
| Feb 03 2016 |
8311 |
384 |
| Feb 03 2016 |
9046 |
360.99 |
| Jan 27 2016 |
5139 |
372.54 |
| Jan 27 2016 |
8593 |
392.42 |
| Jan 27 2016 |
8311 |
384 |
| Jan 27 2016 |
9068 |
360.99 |
| Jan 20 2016 |
5140 |
372.54 |
| Jan 20 2016 |
8593 |
392.42 |
| Jan 20 2016 |
8333 |
384 |
| Jan 20 2016 |
9091 |
360.99 |
| Jan 13 2016 |
5140 |
372.54 |
| Jan 13 2016 |
8593 |
392.42 |
| Jan 13 2016 |
8340 |
384 |
| Jan 13 2016 |
9096 |
360.99 |
| Jan 06 2016 |
5140 |
372.54 |
| Jan 06 2016 |
8593 |
392.42 |
| Jan 06 2016 |
8354 |
384 |
| Jan 06 2016 |
9101 |
360.99 |
| Dec 30 2015 |
5140 |
372.54 |
| Dec 30 2015 |
8593 |
392.42 |
| Dec 30 2015 |
8354 |
384 |
| Dec 30 2015 |
9100 |
360.99 |
| Dec 23 2015 |
5140 |
372.54 |
| Dec 23 2015 |
8593 |
392.42 |
| Dec 23 2015 |
8354 |
384 |
| Dec 23 2015 |
9100 |
360.99 |
| Dec 16 2015 |
5140 |
372.54 |
| Dec 16 2015 |
8593 |
392.42 |
| Dec 16 2015 |
8354 |
384 |
| Dec 16 2015 |
9100 |
360.99 |
| Dec 09 2015 |
5140 |
372.54 |
| Dec 09 2015 |
8593 |
392.42 |
| Dec 09 2015 |
8363 |
384 |
| Dec 09 2015 |
9102 |
360.99 |
| Dec 02 2015 |
5140 |
372.54 |
| Dec 02 2015 |
8594 |
392.42 |
| Dec 02 2015 |
8364 |
384 |
| Dec 02 2015 |
9103 |
360.99 |
| Nov 25 2015 |
5140 |
372.54 |
| Nov 25 2015 |
8594 |
392.42 |
| Nov 25 2015 |
8364 |
384 |
| Nov 25 2015 |
9103 |
360.99 |
| Nov 18 2015 |
5140 |
372.54 |
| Nov 18 2015 |
8594 |
392.42 |
| Nov 18 2015 |
8364 |
384 |
| Nov 18 2015 |
9103 |
360.99 |
| Nov 11 2015 |
5140 |
372.54 |
| Nov 11 2015 |
8585 |
392.42 |
| Nov 11 2015 |
8364 |
384 |
| Nov 11 2015 |
9107 |
360.99 |
| Nov 04 2015 |
5140 |
372.54 |
| Nov 04 2015 |
8585 |
392.42 |
| Nov 04 2015 |
8364 |
384 |
| Nov 04 2015 |
9107 |
360.99 |
| Oct 28 2015 |
5129 |
372.54 |
| Oct 28 2015 |
8586 |
392.42 |
| Oct 28 2015 |
8355 |
384 |
| Oct 28 2015 |
9094 |
360.99 |
| Oct 21 2015 |
5117 |
372.54 |
| Oct 21 2015 |
8554 |
392.42 |
| Oct 21 2015 |
8366 |
384 |
| Oct 21 2015 |
9097 |
360.99 |
| Oct 14 2015 |
5117 |
372.54 |
| Oct 14 2015 |
8558 |
392.42 |
| Oct 14 2015 |
8375 |
384 |
| Oct 14 2015 |
9101 |
360.99 |
| Oct 07 2015 |
5118 |
372.54 |
| Oct 07 2015 |
8574 |
392.42 |
| Oct 07 2015 |
8359 |
384 |
| Oct 07 2015 |
9103 |
360.99 |
| Sep 30 2015 |
5130 |
372.54 |
| Sep 30 2015 |
8578 |
392.42 |
| Sep 30 2015 |
8361 |
384 |
| Sep 30 2015 |
9121 |
360.99 |
| Sep 23 2015 |
5145 |
372.54 |
| Sep 23 2015 |
8641 |
392.42 |
| Sep 23 2015 |
8368 |
384 |
| Sep 23 2015 |
9152 |
360.99 |
| Sep 16 2015 |
5135 |
372.54 |
| Sep 16 2015 |
8556 |
392.42 |
| Sep 16 2015 |
8366 |
384 |
| Sep 16 2015 |
9126 |
360.99 |
| Sep 09 2015 |
5124 |
372.54 |
| Sep 09 2015 |
8524 |
392.42 |
| Sep 09 2015 |
9176 |
392.06 |
| Sep 09 2015 |
9611 |
364.9 |
| Sep 02 2015 |
5056 |
372.54 |
| Sep 02 2015 |
8589 |
392.42 |
| Sep 02 2015 |
9116 |
392.06 |
| Sep 02 2015 |
9574 |
364.9 |
| Aug 26 2015 |
5204 |
372.54 |
| Aug 26 2015 |
8708 |
392.42 |
| Aug 26 2015 |
9283 |
392.06 |
| Aug 26 2015 |
9707 |
364.9 |
| Aug 19 2015 |
5165 |
372.54 |
| Aug 19 2015 |
8895 |
392.42 |
| Aug 19 2015 |
9276 |
392.06 |
| Aug 19 2015 |
9895 |
364.9 |
| Aug 12 2015 |
5198 |
372.54 |
| Aug 12 2015 |
8911 |
392.42 |
| Aug 12 2015 |
10184 |
400.34 |
| Aug 12 2015 |
10120 |
366.49 |
| Aug 05 2015 |
4798 |
363.47 |
| Aug 05 2015 |
9470 |
396.9 |
| Aug 05 2015 |
11808 |
415.88 |
| Aug 05 2015 |
10143 |
366.43 |
| Jul 29 2015 |
5066 |
370.26 |
| Jul 29 2015 |
9497 |
396.9 |
| Jul 29 2015 |
11955 |
415.88 |
| Jul 29 2015 |
10363 |
367.25 |
| Jul 22 2015 |
4405 |
355.52 |
| Jul 22 2015 |
9193 |
393.98 |
| Jul 22 2015 |
11928 |
415.88 |
| Jul 22 2015 |
10200 |
366.09 |
| Jul 15 2015 |
4638 |
357.99 |
| Jul 15 2015 |
10195 |
401.64 |
| Jul 15 2015 |
12244 |
417.92 |
| Jul 15 2015 |
10301 |
366.09 |
| Jul 08 2015 |
4691 |
357.99 |
| Jul 08 2015 |
10239 |
401.64 |
| Jul 08 2015 |
12278 |
417.92 |
| Jul 08 2015 |
10450 |
366.09 |
| Jul 01 2015 |
4730 |
357.99 |
| Jul 01 2015 |
10289 |
401.64 |
| Jul 01 2015 |
12363 |
417.92 |
| Jul 01 2015 |
10521 |
366.09 |
| Jun 24 2015 |
4809 |
360.16 |
| Jun 24 2015 |
10306 |
401.64 |
| Jun 24 2015 |
12406 |
417.92 |
| Jun 24 2015 |
10819 |
367.94 |
| Jun 17 2015 |
4841 |
360.16 |
| Jun 17 2015 |
10330 |
401.64 |
| Jun 17 2015 |
12465 |
417.92 |
| Jun 17 2015 |
10902 |
367.94 |
| Jun 10 2015 |
4845 |
360.16 |
| Jun 10 2015 |
10391 |
401.64 |
| Jun 10 2015 |
12491 |
417.92 |
| Jun 10 2015 |
10852 |
367.94 |
| Jun 03 2015 |
5539 |
375.61 |
| Jun 03 2015 |
10062 |
397.3 |
| Jun 03 2015 |
12485 |
417.92 |
| Jun 03 2015 |
11032 |
367.94 |
| May 27 2015 |
5474 |
375.61 |
| May 27 2015 |
9962 |
397.3 |
| May 27 2015 |
12450 |
417.92 |
| May 27 2015 |
10986 |
367.94 |
| May 20 2015 |
5464 |
375.61 |
| May 20 2015 |
10060 |
397.3 |
| May 20 2015 |
12502 |
417.92 |
| May 20 2015 |
11028 |
367.94 |
| May 13 2015 |
5496 |
375.61 |
| May 13 2015 |
11179 |
406.64 |
| May 13 2015 |
12471 |
417.92 |
| May 13 2015 |
11095 |
367.94 |
| May 06 2015 |
5177 |
375.61 |
| May 06 2015 |
11071 |
406.64 |
| May 06 2015 |
12163 |
417.92 |
| May 06 2015 |
10855 |
367.94 |
| Apr 29 2015 |
5342 |
375.61 |
| Apr 29 2015 |
11236 |
406.64 |
| Apr 29 2015 |
10345 |
398.65 |
| Apr 29 2015 |
10956 |
367.94 |
| Apr 22 2015 |
5421 |
375.61 |
| Apr 22 2015 |
11281 |
406.64 |
| Apr 22 2015 |
10400 |
398.65 |
| Apr 22 2015 |
11061 |
367.94 |
| Apr 15 2015 |
5367 |
375.61 |
| Apr 15 2015 |
11157 |
406.64 |
| Apr 15 2015 |
10340 |
398.65 |
| Apr 15 2015 |
11093 |
367.94 |
| Apr 08 2015 |
5375 |
375.61 |
| Apr 08 2015 |
11148 |
406.64 |
| Apr 08 2015 |
10516 |
398.65 |
| Apr 08 2015 |
11123 |
367.94 |
| Apr 01 2015 |
5799 |
385.37 |
| Apr 01 2015 |
11265 |
406.64 |
| Apr 01 2015 |
12616 |
418.06 |
| Apr 01 2015 |
11943 |
372.89 |
| Mar 25 2015 |
6110 |
392.36 |
| Mar 25 2015 |
10869 |
406.64 |
| Mar 25 2015 |
12477 |
418.06 |
| Mar 25 2015 |
12742 |
381.41 |
| Mar 18 2015 |
5911 |
392.36 |
| Mar 18 2015 |
10580 |
406.64 |
| Mar 18 2015 |
11845 |
413.47 |
| Mar 18 2015 |
12552 |
381.41 |
| Mar 11 2015 |
6121 |
392.36 |
| Mar 11 2015 |
10823 |
406.64 |
| Mar 11 2015 |
11945 |
413.47 |
| Mar 11 2015 |
12934 |
381.41 |
| Mar 04 2015 |
6222 |
392.36 |
| Mar 04 2015 |
10977 |
406.64 |
| Mar 04 2015 |
12112 |
413.47 |
| Mar 04 2015 |
13066 |
381.41 |
| Feb 25 2015 |
6140 |
392.36 |
| Feb 25 2015 |
11016 |
406.64 |
| Feb 25 2015 |
12041 |
413.47 |
| Feb 25 2015 |
13086 |
381.41 |
| Feb 18 2015 |
6183 |
392.36 |
| Feb 18 2015 |
11095 |
406.64 |
| Feb 18 2015 |
12110 |
413.47 |
| Feb 18 2015 |
13149 |
381.41 |
| Feb 11 2015 |
6215 |
392.36 |
| Feb 11 2015 |
11126 |
406.64 |
| Feb 11 2015 |
12155 |
413.47 |
| Feb 11 2015 |
13169 |
381.41 |
| Feb 04 2015 |
6217 |
392.36 |
| Feb 04 2015 |
11169 |
406.64 |
| Feb 04 2015 |
12141 |
413.47 |
| Feb 04 2015 |
13181 |
381.41 |
| Jan 28 2015 |
6217 |
392.36 |
| Jan 28 2015 |
11157 |
406.64 |
| Jan 28 2015 |
12157 |
413.47 |
| Jan 28 2015 |
13192 |
381.41 |
| Jan 21 2015 |
6224 |
392.36 |
| Jan 21 2015 |
11177 |
406.64 |
| Jan 21 2015 |
12148 |
413.47 |
| Jan 21 2015 |
13213 |
381.41 |
| Jan 14 2015 |
6224 |
392.36 |
| Jan 14 2015 |
11187 |
406.64 |
| Jan 14 2015 |
12153 |
413.47 |
| Jan 14 2015 |
13233 |
381.41 |
| Jan 07 2015 |
6224 |
392.36 |
| Jan 07 2015 |
11187 |
406.64 |
| Jan 07 2015 |
12136 |
413.47 |
| Jan 07 2015 |
13213 |
381.41 |
| Dec 31 2014 |
6235 |
392.36 |
| Dec 31 2014 |
11187 |
406.64 |
| Dec 31 2014 |
12137 |
413.47 |
| Dec 31 2014 |
13215 |
381.41 |
| Dec 24 2014 |
6235 |
392.36 |
| Dec 24 2014 |
11187 |
406.64 |
| Dec 24 2014 |
12137 |
413.47 |
| Dec 24 2014 |
13215 |
381.41 |
| Dec 17 2014 |
6235 |
392.36 |
| Dec 17 2014 |
11187 |
406.64 |
| Dec 17 2014 |
12122 |
413.47 |
| Dec 17 2014 |
13208 |
381.41 |
| Dec 10 2014 |
6235 |
392.36 |
| Dec 10 2014 |
11187 |
406.64 |
| Dec 10 2014 |
12122 |
413.47 |
| Dec 10 2014 |
13208 |
381.41 |
| Dec 03 2014 |
6236 |
392.36 |
| Dec 03 2014 |
11187 |
406.64 |
| Dec 03 2014 |
12122 |
413.47 |
| Dec 03 2014 |
13208 |
381.41 |
| Nov 26 2014 |
6236 |
392.36 |
| Nov 26 2014 |
11187 |
406.64 |
| Nov 26 2014 |
12122 |
413.47 |
| Nov 26 2014 |
13208 |
381.41 |
| Nov 19 2014 |
6235 |
392.36 |
| Nov 19 2014 |
11187 |
406.64 |
| Nov 19 2014 |
12122 |
413.47 |
| Nov 19 2014 |
13208 |
381.41 |
| Nov 12 2014 |
6235 |
392.36 |
| Nov 12 2014 |
11187 |
406.64 |
| Nov 12 2014 |
12122 |
413.47 |
| Nov 12 2014 |
13208 |
381.41 |
| Nov 05 2014 |
6235 |
392.36 |
| Nov 05 2014 |
11187 |
406.64 |
| Nov 05 2014 |
12122 |
413.47 |
| Nov 05 2014 |
13209 |
381.41 |
| Oct 29 2014 |
6235 |
392.36 |
| Oct 29 2014 |
11185 |
406.64 |
| Oct 29 2014 |
12122 |
413.47 |
| Oct 29 2014 |
13208 |
381.41 |
| Oct 22 2014 |
6229 |
392.36 |
| Oct 22 2014 |
11171 |
406.64 |
| Oct 22 2014 |
12084 |
413.47 |
| Oct 22 2014 |
13225 |
381.41 |
| Oct 15 2014 |
6226 |
392.36 |
| Oct 15 2014 |
11129 |
406.64 |
| Oct 15 2014 |
12066 |
413.47 |
| Oct 15 2014 |
13199 |
381.41 |
| Oct 08 2014 |
6226 |
392.36 |
| Oct 08 2014 |
11133 |
406.64 |
| Oct 08 2014 |
12050 |
413.47 |
| Oct 08 2014 |
13202 |
381.41 |
| Oct 01 2014 |
6228 |
392.36 |
| Oct 01 2014 |
11139 |
406.64 |
| Oct 01 2014 |
12065 |
413.47 |
| Oct 01 2014 |
13217 |
381.41 |
| Sep 24 2014 |
6201 |
392.36 |
| Sep 24 2014 |
11199 |
406.64 |
| Sep 24 2014 |
12017 |
413.47 |
| Sep 24 2014 |
13205 |
381.41 |
| Sep 17 2014 |
6176 |
392.36 |
| Sep 17 2014 |
11129 |
406.64 |
| Sep 17 2014 |
12086 |
413.47 |
| Sep 17 2014 |
13191 |
381.41 |
| Sep 10 2014 |
6180 |
392.36 |
| Sep 10 2014 |
11149 |
406.64 |
| Sep 10 2014 |
11974 |
413.47 |
| Sep 10 2014 |
13216 |
381.41 |
| Sep 03 2014 |
6192 |
392.36 |
| Sep 03 2014 |
11149 |
406.64 |
| Sep 03 2014 |
11969 |
413.47 |
| Sep 03 2014 |
13246 |
381.41 |
| Aug 27 2014 |
6071 |
392.36 |
| Aug 27 2014 |
11057 |
406.64 |
| Aug 27 2014 |
12073 |
413.47 |
| Aug 27 2014 |
13250 |
381.41 |
| Aug 20 2014 |
6057 |
392.36 |
| Aug 20 2014 |
11056 |
406.64 |
| Aug 20 2014 |
12031 |
413.47 |
| Aug 20 2014 |
13268 |
381.41 |
| Aug 13 2014 |
6078 |
392.36 |
| Aug 13 2014 |
11031 |
406.64 |
| Aug 13 2014 |
12787 |
421.04 |
| Aug 13 2014 |
13737 |
384.78 |
| Aug 06 2014 |
5781 |
386.2 |
| Aug 06 2014 |
11171 |
406.64 |
| Aug 06 2014 |
12816 |
421.04 |
| Aug 06 2014 |
13828 |
384.78 |
| Jul 30 2014 |
5863 |
386.2 |
| Jul 30 2014 |
11884 |
413.33 |
| Jul 30 2014 |
12823 |
421.04 |
| Jul 30 2014 |
14748 |
390.55 |
| Jul 23 2014 |
5989 |
392.01 |
| Jul 23 2014 |
11646 |
411.52 |
| Jul 23 2014 |
12575 |
419.36 |
| Jul 23 2014 |
14401 |
388.51 |
| Jul 16 2014 |
6087 |
392.01 |
| Jul 16 2014 |
11765 |
411.52 |
| Jul 16 2014 |
12565 |
419.36 |
| Jul 16 2014 |
14392 |
388.51 |
| Jul 09 2014 |
5956 |
392.01 |
| Jul 09 2014 |
11805 |
411.52 |
| Jul 09 2014 |
12666 |
419.36 |
| Jul 09 2014 |
14341 |
388.51 |
| Jul 02 2014 |
6109 |
392.01 |
| Jul 02 2014 |
11888 |
411.52 |
| Jul 02 2014 |
12788 |
419.36 |
| Jul 02 2014 |
14491 |
388.51 |
| Jun 25 2014 |
5957 |
392.01 |
| Jun 25 2014 |
11958 |
411.52 |
| Jun 25 2014 |
12903 |
419.36 |
| Jun 25 2014 |
14489 |
388.51 |
| Jun 18 2014 |
5948 |
392.01 |
| Jun 18 2014 |
12000 |
411.52 |
| Jun 18 2014 |
13012 |
419.36 |
| Jun 18 2014 |
14509 |
388.51 |
| Jun 11 2014 |
5997 |
387.18 |
| Jun 11 2014 |
10488 |
397.72 |
| Jun 11 2014 |
13028 |
419.36 |
| Jun 11 2014 |
14657 |
388.51 |
| Jun 04 2014 |
6048 |
387.18 |
| Jun 04 2014 |
10536 |
397.72 |
| Jun 04 2014 |
13275 |
419.36 |
| Jun 04 2014 |
14765 |
388.51 |
| May 28 2014 |
6099 |
387.18 |
| May 28 2014 |
10519 |
397.72 |
| May 28 2014 |
15096 |
437.39 |
| May 28 2014 |
15715 |
395 |
| May 21 2014 |
6101 |
387.18 |
| May 21 2014 |
10540 |
397.72 |
| May 21 2014 |
15184 |
437.39 |
| May 21 2014 |
15793 |
395 |
| May 14 2014 |
6213 |
387.18 |
| May 14 2014 |
10610 |
397.72 |
| May 14 2014 |
15288 |
437.39 |
| May 14 2014 |
15882 |
395 |
| May 07 2014 |
5896 |
387.18 |
| May 07 2014 |
10315 |
397.72 |
| May 07 2014 |
15089 |
437.39 |
| May 07 2014 |
15642 |
395 |
| Apr 30 2014 |
6201 |
387.18 |
| Apr 30 2014 |
10716 |
397.72 |
| Apr 30 2014 |
15566 |
437.39 |
| Apr 30 2014 |
16064 |
395 |
| Apr 23 2014 |
6382 |
387.18 |
| Apr 23 2014 |
10997 |
397.72 |
| Apr 23 2014 |
15748 |
437.39 |
| Apr 23 2014 |
16306 |
395 |
| Apr 16 2014 |
5996 |
380.77 |
| Apr 16 2014 |
11014 |
397.72 |
| Apr 16 2014 |
13409 |
415.72 |
| Apr 16 2014 |
16031 |
393.74 |
| Apr 09 2014 |
6012 |
380.77 |
| Apr 09 2014 |
11420 |
397.72 |
| Apr 09 2014 |
13422 |
414.43 |
| Apr 09 2014 |
16269 |
393.42 |
| Apr 02 2014 |
4931 |
361.54 |
| Apr 02 2014 |
11448 |
397.72 |
| Apr 02 2014 |
13550 |
414.43 |
| Apr 02 2014 |
15629 |
391.23 |
| Mar 26 2014 |
4733 |
356.91 |
| Mar 26 2014 |
11245 |
397.72 |
| Mar 26 2014 |
13827 |
414.43 |
| Mar 26 2014 |
14289 |
381.49 |
| Mar 19 2014 |
4828 |
356.91 |
| Mar 19 2014 |
11212 |
397.72 |
| Mar 19 2014 |
13896 |
414.43 |
| Mar 19 2014 |
14321 |
381.49 |
| Mar 12 2014 |
4856 |
356.91 |
| Mar 12 2014 |
11221 |
397.72 |
| Mar 12 2014 |
13919 |
414.43 |
| Mar 12 2014 |
14322 |
381.49 |
| Mar 05 2014 |
4809 |
356.91 |
| Mar 05 2014 |
11056 |
397.72 |
| Mar 05 2014 |
13935 |
414.43 |
| Mar 05 2014 |
14253 |
381.49 |
| Feb 26 2014 |
4842 |
356.91 |
| Feb 26 2014 |
11026 |
397.72 |
| Feb 26 2014 |
13942 |
414.43 |
| Feb 26 2014 |
14249 |
381.49 |
| Feb 19 2014 |
4852 |
356.91 |
| Feb 19 2014 |
11078 |
397.72 |
| Feb 19 2014 |
13970 |
414.43 |
| Feb 19 2014 |
14298 |
381.49 |
| Feb 12 2014 |
4891 |
356.91 |
| Feb 12 2014 |
11071 |
397.72 |
| Feb 12 2014 |
13983 |
414.43 |
| Feb 12 2014 |
14308 |
381.49 |
| Feb 05 2014 |
4886 |
356.91 |
| Feb 05 2014 |
11108 |
397.72 |
| Feb 05 2014 |
14082 |
414.43 |
| Feb 05 2014 |
14380 |
381.49 |
| Jan 29 2014 |
4886 |
356.91 |
| Jan 29 2014 |
11061 |
397.72 |
| Jan 29 2014 |
14169 |
414.43 |
| Jan 29 2014 |
14399 |
381.49 |
| Jan 22 2014 |
4886 |
356.91 |
| Jan 22 2014 |
11012 |
397.72 |
| Jan 22 2014 |
14132 |
414.43 |
| Jan 22 2014 |
14357 |
381.49 |
| Jan 15 2014 |
4886 |
356.91 |
| Jan 15 2014 |
11013 |
397.72 |
| Jan 15 2014 |
14166 |
414.43 |
| Jan 15 2014 |
14395 |
381.49 |
| Jan 08 2014 |
4886 |
356.91 |
| Jan 08 2014 |
10957 |
397.72 |
| Jan 08 2014 |
14181 |
414.43 |
| Jan 08 2014 |
14366 |
381.49 |
| Jan 01 2014 |
4886 |
356.91 |
| Jan 01 2014 |
10957 |
397.72 |
| Jan 01 2014 |
14185 |
414.43 |
| Jan 01 2014 |
14366 |
381.49 |
| Dec 25 2013 |
4890 |
356.91 |
| Dec 25 2013 |
10957 |
397.72 |
| Dec 25 2013 |
14185 |
414.43 |
| Dec 25 2013 |
14365 |
381.49 |
| Dec 18 2013 |
4890 |
356.91 |
| Dec 18 2013 |
10957 |
397.72 |
| Dec 18 2013 |
14185 |
414.43 |
| Dec 18 2013 |
14365 |
381.49 |
| Dec 11 2013 |
4891 |
356.91 |
| Dec 11 2013 |
10958 |
397.72 |
| Dec 11 2013 |
14185 |
414.43 |
| Dec 11 2013 |
14366 |
381.49 |
| Dec 04 2013 |
4891 |
356.91 |
| Dec 04 2013 |
10959 |
397.72 |
| Dec 04 2013 |
14185 |
414.43 |
| Dec 04 2013 |
14367 |
381.49 |
| Nov 27 2013 |
4891 |
356.91 |
| Nov 27 2013 |
10959 |
397.72 |
| Nov 27 2013 |
14185 |
414.43 |
| Nov 27 2013 |
14367 |
381.49 |
| Nov 20 2013 |
4892 |
356.91 |
| Nov 20 2013 |
10959 |
397.72 |
| Nov 20 2013 |
14185 |
414.43 |
| Nov 20 2013 |
14368 |
381.49 |
| Nov 13 2013 |
4892 |
356.91 |
| Nov 13 2013 |
10959 |
397.72 |
| Nov 13 2013 |
14186 |
414.43 |
| Nov 13 2013 |
14368 |
381.49 |
| Nov 06 2013 |
4892 |
356.91 |
| Nov 06 2013 |
10959 |
397.72 |
| Nov 06 2013 |
14187 |
414.43 |
| Nov 06 2013 |
14368 |
381.49 |
| Oct 30 2013 |
4892 |
356.91 |
| Oct 30 2013 |
10959 |
397.72 |
| Oct 30 2013 |
14185 |
414.43 |
| Oct 30 2013 |
14367 |
381.49 |
| Oct 23 2013 |
4892 |
356.91 |
| Oct 23 2013 |
10955 |
397.72 |
| Oct 23 2013 |
14186 |
414.43 |
| Oct 23 2013 |
14366 |
381.49 |
| Oct 16 2013 |
4880 |
356.91 |
| Oct 16 2013 |
10983 |
397.72 |
| Oct 16 2013 |
14161 |
414.43 |
| Oct 16 2013 |
14370 |
381.49 |
| Oct 09 2013 |
4864 |
356.91 |
| Oct 09 2013 |
10868 |
397.72 |
| Oct 09 2013 |
14154 |
414.43 |
| Oct 09 2013 |
14299 |
381.49 |
| Oct 02 2013 |
4890 |
356.91 |
| Oct 02 2013 |
10888 |
397.72 |
| Oct 02 2013 |
14144 |
414.43 |
| Oct 02 2013 |
14311 |
381.49 |
| Sep 25 2013 |
4877 |
356.91 |
| Sep 25 2013 |
10853 |
397.72 |
| Sep 25 2013 |
14059 |
414.43 |
| Sep 25 2013 |
14271 |
381.49 |
| Sep 18 2013 |
4856 |
356.91 |
| Sep 18 2013 |
10765 |
397.72 |
| Sep 18 2013 |
13998 |
414.43 |
| Sep 18 2013 |
14151 |
381.49 |
| Sep 11 2013 |
4767 |
356.91 |
| Sep 11 2013 |
10758 |
397.72 |
| Sep 11 2013 |
13911 |
414.43 |
| Sep 11 2013 |
14085 |
381.49 |
| Sep 04 2013 |
4797 |
356.91 |
| Sep 04 2013 |
10885 |
397.72 |
| Sep 04 2013 |
13940 |
414.43 |
| Sep 04 2013 |
14166 |
381.49 |
| Aug 28 2013 |
4963 |
356.91 |
| Aug 28 2013 |
10873 |
397.72 |
| Aug 28 2013 |
13930 |
414.43 |
| Aug 28 2013 |
14142 |
381.49 |
| Aug 21 2013 |
4953 |
356.91 |
| Aug 21 2013 |
10929 |
397.72 |
| Aug 21 2013 |
14008 |
414.43 |
| Aug 21 2013 |
14223 |
381.49 |
| Aug 14 2013 |
4373 |
352.27 |
| Aug 14 2013 |
10974 |
397.72 |
| Aug 14 2013 |
14103 |
414.43 |
| Aug 14 2013 |
14842 |
388.14 |
| Aug 07 2013 |
4410 |
352.27 |
| Aug 07 2013 |
14292 |
414.43 |
| Aug 07 2013 |
14352 |
383.35 |
| Jul 31 2013 |
4417 |
352.27 |
| Jul 31 2013 |
14389 |
414.43 |
| Jul 31 2013 |
14472 |
383.35 |
| Jul 24 2013 |
4442 |
352.27 |
| Jul 24 2013 |
8312 |
368.97 |
| Jul 24 2013 |
14544 |
414.43 |
| Jul 24 2013 |
13899 |
378.56 |
| Jul 17 2013 |
4343 |
352.27 |
| Jul 17 2013 |
8334 |
368.97 |
| Jul 17 2013 |
14595 |
414.43 |
| Jul 17 2013 |
13933 |
378.56 |
| Jul 10 2013 |
5540 |
375.62 |
| Jul 10 2013 |
11578 |
401.62 |
| Jul 10 2013 |
14753 |
414.43 |
| Jul 10 2013 |
16182 |
393.78 |
| Jul 03 2013 |
5444 |
375.62 |
| Jul 03 2013 |
11582 |
401.62 |
| Jul 03 2013 |
14891 |
414.43 |
| Jul 03 2013 |
16189 |
393.78 |
| Jun 26 2013 |
5350 |
375.62 |
| Jun 26 2013 |
11565 |
401.62 |
| Jun 26 2013 |
15148 |
414.43 |
| Jun 26 2013 |
16382 |
393.78 |
| Jun 19 2013 |
5198 |
375.62 |
| Jun 19 2013 |
11705 |
401.62 |
| Jun 19 2013 |
15313 |
414.43 |
| Jun 19 2013 |
16351 |
393.78 |
| Jun 12 2013 |
5383 |
375.62 |
| Jun 12 2013 |
11778 |
401.62 |
| Jun 12 2013 |
15391 |
414.43 |
| Jun 12 2013 |
16542 |
393.78 |
| Jun 05 2013 |
4555 |
362.18 |
| Jun 05 2013 |
11731 |
401.62 |
| Jun 05 2013 |
15199 |
414.43 |
| Jun 05 2013 |
13738 |
373.98 |
| May 29 2013 |
4545 |
362.18 |
| May 29 2013 |
11638 |
401.62 |
| May 29 2013 |
15239 |
414.43 |
| May 29 2013 |
13733 |
373.98 |
| May 22 2013 |
4574 |
362.18 |
| May 22 2013 |
11858 |
401.62 |
| May 22 2013 |
15480 |
414.43 |
| May 22 2013 |
14013 |
373.98 |
| May 15 2013 |
4552 |
362.18 |
| May 15 2013 |
11870 |
401.62 |
| May 15 2013 |
15552 |
414.43 |
| May 15 2013 |
14039 |
373.98 |
| May 08 2013 |
4348 |
362.18 |
| May 08 2013 |
11861 |
401.62 |
| May 08 2013 |
15486 |
414.43 |
| May 08 2013 |
13964 |
373.98 |
| May 01 2013 |
4456 |
362.18 |
| May 01 2013 |
12092 |
401.62 |
| May 01 2013 |
15182 |
410.42 |
| May 01 2013 |
11966 |
356.71 |
| Apr 24 2013 |
4419 |
362.18 |
| Apr 24 2013 |
11774 |
401.62 |
| Apr 24 2013 |
14164 |
401.02 |
| Apr 24 2013 |
11007 |
348.91 |
| Apr 17 2013 |
4531 |
362.18 |
| Apr 17 2013 |
11839 |
401.62 |
| Apr 17 2013 |
13803 |
397.66 |
| Apr 17 2013 |
11099 |
348.91 |
| Apr 10 2013 |
4729 |
367.13 |
| Apr 10 2013 |
11819 |
401.62 |
| Apr 10 2013 |
13605 |
397.66 |
| Apr 10 2013 |
12190 |
358.25 |
| Apr 03 2013 |
4695 |
367.13 |
| Apr 03 2013 |
11821 |
401.62 |
| Apr 03 2013 |
13540 |
397.66 |
| Apr 03 2013 |
12217 |
358.25 |
| Mar 27 2013 |
4766 |
367.13 |
| Mar 27 2013 |
14706 |
426.08 |
| Mar 27 2013 |
13555 |
397.66 |
| Mar 27 2013 |
12258 |
358.25 |
| Mar 20 2013 |
4454 |
367.13 |
| Mar 20 2013 |
14661 |
426.08 |
| Mar 20 2013 |
13335 |
397.66 |
| Mar 20 2013 |
12253 |
358.25 |
| Mar 13 2013 |
3429 |
367.13 |
| Mar 13 2013 |
9101 |
401.62 |
| Mar 13 2013 |
12253 |
358.25 |
| Oct 19 2012 |
4251 |
367.13 |
| Oct 19 2012 |
13727 |
426.08 |
| Oct 19 2012 |
11916 |
397.66 |
| Oct 19 2012 |
16337 |
399.64 |
| Sep 23 2012 |
4193 |
367.13 |
| Sep 23 2012 |
13608 |
426.08 |
| Sep 23 2012 |
11865 |
397.66 |
| Sep 23 2012 |
16237 |
399.64 |
| Aug 31 2012 |
3950 |
367.13 |
| Aug 31 2012 |
13052 |
426.08 |
| Aug 31 2012 |
11574 |
397.66 |
| Aug 31 2012 |
15941 |
399.64 |
| Aug 24 2012 |
3913 |
367.13 |
| Aug 24 2012 |
12905 |
426.08 |
| Aug 24 2012 |
11449 |
397.66 |
| Aug 24 2012 |
15831 |
399.64 |
| Aug 10 2012 |
3774 |
367.13 |
| Aug 10 2012 |
12512 |
426.08 |
| Aug 10 2012 |
11126 |
397.66 |
| Aug 10 2012 |
15499 |
399.64 |
| Aug 03 2012 |
3656 |
367.13 |
| Aug 03 2012 |
12271 |
426.08 |
| Aug 03 2012 |
10942 |
397.66 |
| Aug 03 2012 |
15326 |
399.64 |
| Jul 27 2012 |
3465 |
367.13 |
| Jul 27 2012 |
14427 |
454.63 |
| Jul 27 2012 |
10645 |
397.66 |
| Jul 27 2012 |
15669 |
404.02 |
| Jul 06 2012 |
2469 |
335.28 |
| Jul 06 2012 |
15115 |
475 |
| Jul 06 2012 |
10145 |
397.66 |
| Jul 06 2012 |
14621 |
398.98 |
| Jun 22 2012 |
2591 |
335.28 |
| Jun 22 2012 |
14846 |
475 |
| Jun 22 2012 |
9207 |
397.66 |
| Jun 22 2012 |
13932 |
398.98 |
| Jun 15 2012 |
2798 |
335.28 |
| Jun 15 2012 |
14683 |
475 |
| Jun 15 2012 |
9955 |
408.42 |
| Jun 15 2012 |
15439 |
407.58 |
| Jun 08 2012 |
14417 |
475 |
| Jun 08 2012 |
12009 |
440.72 |
| Jun 08 2012 |
19491 |
441.59 |
| Jun 01 2012 |
9804 |
408.1 |
| Jun 01 2012 |
11448 |
440.72 |
| Jun 01 2012 |
17668 |
428.95 |
| May 25 2012 |
9207 |
408.1 |
| May 25 2012 |
12098 |
505.33 |
| May 25 2012 |
16959 |
433.08 |
| May 18 2012 |
9304 |
408.1 |
| May 18 2012 |
12208 |
505.33 |
| May 18 2012 |
17166 |
433.08 |
| May 11 2012 |
9097 |
408.1 |
| May 11 2012 |
12055 |
505.33 |
| May 11 2012 |
17106 |
433.08 |
| May 04 2012 |
8414 |
408.1 |
| May 04 2012 |
11549 |
505.33 |
| May 04 2012 |
16720 |
433.08 |
| Apr 27 2012 |
7475 |
408.1 |
| Apr 27 2012 |
11136 |
505.33 |
| Apr 27 2012 |
16241 |
433.08 |
| Apr 13 2012 |
3817 |
423.36 |
| Apr 13 2012 |
5875 |
408.1 |
| Apr 13 2012 |
9788 |
505.33 |
| Apr 13 2012 |
14910 |
431.14 |
| Apr 06 2012 |
3490 |
423.36 |
| Apr 06 2012 |
5283 |
408.1 |
| Apr 06 2012 |
9186 |
505.33 |
| Apr 06 2012 |
14539 |
431.14 |
| Mar 27 2012 |
3702 |
423.36 |
| Mar 27 2012 |
3092 |
341.21 |
| Mar 27 2012 |
7004 |
437.87 |
| Mar 27 2012 |
12870 |
415.64 |
| Sep 23 2011 |
4496 |
348.8 |
| Sep 23 2011 |
7334 |
407 |
| Sep 23 2011 |
9100 |
389.61 |
| Sep 16 2011 |
4492 |
348.8 |
| Sep 16 2011 |
7293 |
407 |
| Sep 16 2011 |
9082 |
389.61 |
| Sep 10 2011 |
4404 |
348.8 |
| Sep 10 2011 |
7129 |
407 |
| Sep 10 2011 |
8892 |
389.61 |
| Sep 02 2011 |
4312 |
348.8 |
| Sep 02 2011 |
7097 |
407 |
| Sep 02 2011 |
8803 |
389.61 |
| Aug 26 2011 |
4300 |
348.8 |
| Aug 26 2011 |
7096 |
407 |
| Aug 26 2011 |
8800 |
389.61 |
| Aug 19 2011 |
4206 |
348.8 |
| Aug 19 2011 |
6805 |
407 |
| Aug 19 2011 |
8106 |
389.61 |
| Aug 12 2011 |
4191 |
348.8 |
| Aug 12 2011 |
3110 |
314.36 |
| Aug 12 2011 |
6761 |
367.44 |
| Aug 05 2011 |
4277 |
352.59 |
| Aug 05 2011 |
3090 |
314.36 |
| Aug 05 2011 |
7146 |
376.14 |
| Jul 29 2011 |
4260 |
352.59 |
| Jul 29 2011 |
3071 |
314.36 |
| Jul 29 2011 |
7077 |
376.14 |
| Jul 22 2011 |
4022 |
352.59 |
| Jul 22 2011 |
2910 |
314.36 |
| Jul 22 2011 |
6717 |
376.14 |
| Jul 15 2011 |
3834 |
352.59 |
| Jul 15 2011 |
2761 |
314.36 |
| Jul 15 2011 |
6462 |
376.14 |
| Jul 08 2011 |
3673 |
352.59 |
| Jul 08 2011 |
2576 |
314.36 |
| Jul 08 2011 |
6110 |
376.14 |
| Jul 01 2011 |
2911 |
352.59 |
| Jul 01 2011 |
1855 |
314.36 |
| Jul 01 2011 |
4836 |
376.14 |
| Jun 17 2011 |
2808 |
352.59 |
| Jun 17 2011 |
1742 |
314.36 |
| Jun 17 2011 |
4311 |
364.34 |
| Jun 10 2011 |
2697 |
352.59 |
| Jun 10 2011 |
1893 |
314.36 |
| Jun 10 2011 |
4420 |
364.34 |
| Jun 03 2011 |
2513 |
352.59 |
| Jun 03 2011 |
1725 |
314.36 |
| Jun 03 2011 |
4167 |
364.34 |
| May 29 2011 |
2516 |
352.59 |
| May 29 2011 |
1708 |
314.36 |
| May 29 2011 |
4214 |
364.34 |
| Apr 01 2011 |
1156 |
245.95 |
| Apr 01 2011 |
1526 |
245.95 |
| Oct 15 2010 |
1513 |
245.95 |
| Oct 15 2010 |
3109 |
295.35 |
| Aug 15 2010 |
1472 |
245.95 |
| Aug 15 2010 |
3040 |
295.35 |
| Aug 01 2010 |
1364 |
245.95 |
| Aug 01 2010 |
2901 |
295.35 |
| Jul 15 2010 |
1275 |
245.95 |
| Jul 15 2010 |
2693 |
295.35 |
| Jul 01 2010 |
1299 |
245.95 |
| Jul 01 2010 |
2808 |
295.35 |
| Jun 15 2010 |
1256 |
245.95 |
| Jun 15 2010 |
2706 |
295.35 |
| May 27 2010 |
3814 |
344.75 |
