May 03 2019 |
9209 |
585.86 |
Apr 26 2019 |
9232 |
585.86 |
Apr 19 2019 |
9290 |
585.86 |
Apr 18 2019 |
9302 |
585.86 |
Apr 12 2019 |
9229 |
585.86 |
Apr 05 2019 |
9149 |
585.86 |
Mar 29 2019 |
8766 |
585.86 |
Mar 22 2019 |
8908 |
585.86 |
Mar 15 2019 |
9285 |
585.86 |
Mar 08 2019 |
8915 |
585.86 |
Mar 01 2019 |
9139 |
585.86 |
Feb 22 2019 |
9164 |
585.86 |
Feb 15 2019 |
9147 |
585.86 |
Feb 08 2019 |
9353 |
585.86 |
Feb 01 2019 |
9377 |
585.86 |
Jan 25 2019 |
9377 |
585.86 |
Jan 18 2019 |
9421 |
585.86 |
Jan 11 2019 |
9421 |
585.86 |
Jan 04 2019 |
9421 |
585.86 |
Dec 28 2018 |
9412 |
585.86 |
Dec 21 2018 |
9412 |
585.86 |
Dec 14 2018 |
9412 |
585.86 |
Dec 07 2018 |
9369 |
585.86 |
Nov 30 2018 |
9369 |
585.86 |
Nov 23 2018 |
9376 |
585.86 |
Nov 16 2018 |
9376 |
585.86 |
Nov 09 2018 |
9376 |
585.86 |
Nov 02 2018 |
9376 |
585.86 |
Oct 26 2018 |
9376 |
585.86 |
Oct 19 2018 |
9376 |
585.86 |
Oct 12 2018 |
9352 |
585.86 |
Oct 05 2018 |
9352 |
585.86 |
Sep 28 2018 |
9357 |
585.86 |
Sep 21 2018 |
9252 |
585.86 |
Sep 14 2018 |
9470 |
585.86 |
Sep 07 2018 |
9527 |
585.86 |
Aug 31 2018 |
9617 |
585.86 |
Aug 24 2018 |
9736 |
585.86 |
Aug 17 2018 |
9716 |
585.86 |
Aug 10 2018 |
9692 |
585.86 |
Aug 03 2018 |
9764 |
585.86 |
Jul 27 2018 |
9880 |
585.86 |
Jul 20 2018 |
10054 |
585.86 |
Jul 13 2018 |
10164 |
585.86 |
Jul 06 2018 |
10164 |
585.86 |
Jun 29 2018 |
10126 |
585.86 |
Jun 22 2018 |
10222 |
585.86 |
Jun 15 2018 |
10239 |
585.86 |
Jun 08 2018 |
10355 |
585.86 |
Jun 01 2018 |
10286 |
585.86 |
May 25 2018 |
10314 |
585.86 |
May 18 2018 |
10168 |
585.86 |
May 11 2018 |
10099 |
585.86 |
May 04 2018 |
9512 |
547.8 |
Apr 27 2018 |
9606 |
547.8 |
Apr 20 2018 |
9547 |
547.8 |
Apr 13 2018 |
9349 |
547.8 |
Apr 06 2018 |
9387 |
547.8 |
Mar 30 2018 |
9329 |
547.8 |
Mar 23 2018 |
9155 |
547.8 |
Mar 16 2018 |
9027 |
547.8 |
Mar 09 2018 |
8940 |
547.8 |
Mar 02 2018 |
9279 |
547.8 |
Feb 23 2018 |
9473 |
547.8 |
Feb 16 2018 |
9428 |
547.8 |
Feb 09 2018 |
9421 |
547.8 |
Feb 02 2018 |
9508 |
547.8 |
Jan 26 2018 |
9508 |
547.8 |
Jan 19 2018 |
9508 |
547.8 |
Jan 12 2018 |
9447 |
547.8 |
Jan 05 2018 |
9447 |
547.8 |
Dec 29 2017 |
9514 |
547.8 |
Dec 22 2017 |
9514 |
547.8 |
Dec 15 2017 |
9514 |
547.8 |
Dec 08 2017 |
9514 |
547.8 |
Dec 01 2017 |
9509 |
547.8 |
Nov 24 2017 |
9509 |
547.8 |
Nov 17 2017 |
9509 |
547.8 |
Nov 10 2017 |
9509 |
547.8 |
Nov 03 2017 |
9509 |
547.8 |
Oct 27 2017 |
9509 |
547.8 |
Oct 20 2017 |
9459 |
547.8 |
Oct 13 2017 |
9493 |
547.8 |
Oct 06 2017 |
9493 |
547.8 |
Sep 29 2017 |
9504 |
547.8 |
Sep 22 2017 |
9489 |
547.8 |
Sep 15 2017 |
9300 |
547.8 |
Sep 08 2017 |
8986 |
547.8 |
Sep 01 2017 |
9116 |
547.8 |
Aug 25 2017 |
9044 |
547.8 |
Aug 18 2017 |
9376 |
547.8 |
Aug 11 2017 |
9275 |
547.8 |
Aug 04 2017 |
9427 |
547.8 |
Jul 28 2017 |
9484 |
547.8 |
Jul 21 2017 |
7903 |
489.52 |
Jul 14 2017 |
7965 |
489.52 |
Jul 07 2017 |
8022 |
489.52 |
Jun 30 2017 |
7982 |
489.52 |
Jun 23 2017 |
7513 |
474.49 |
Jun 16 2017 |
7428 |
474.49 |
Jun 09 2017 |
7676 |
481.22 |
Jun 02 2017 |
7670 |
481.22 |
May 26 2017 |
7589 |
481.22 |
May 19 2017 |
7881 |
481.22 |
May 12 2017 |
7990 |
481.22 |
May 05 2017 |
8568 |
490.71 |
Apr 28 2017 |
8586 |
490.71 |
Apr 21 2017 |
8719 |
490.71 |
Apr 14 2017 |
8899 |
490.71 |
Apr 07 2017 |
8919 |
490.71 |
Mar 31 2017 |
9259 |
490.71 |
Mar 24 2017 |
9018 |
490.71 |
Mar 17 2017 |
9172 |
490.71 |
Mar 10 2017 |
9033 |
490.71 |
Mar 03 2017 |
9072 |
490.71 |
Feb 24 2017 |
9194 |
490.71 |
Feb 17 2017 |
9082 |
490.71 |
Feb 10 2017 |
9213 |
490.71 |
Feb 03 2017 |
9174 |
490.71 |
Jan 27 2017 |
9158 |
490.71 |
Jan 20 2017 |
9180 |
490.71 |
Jan 13 2017 |
9180 |
490.71 |
Jan 06 2017 |
9180 |
490.71 |
Dec 30 2016 |
9173 |
490.71 |
Dec 23 2016 |
9173 |
490.71 |
Dec 16 2016 |
9173 |
490.71 |
Dec 09 2016 |
9181 |
490.71 |
Dec 02 2016 |
9181 |
490.71 |
Nov 25 2016 |
9170 |
490.71 |
Nov 18 2016 |
9170 |
490.71 |
Nov 11 2016 |
9170 |
490.71 |
Nov 04 2016 |
9170 |
490.71 |
Oct 28 2016 |
9161 |
490.71 |
Oct 21 2016 |
9161 |
490.71 |
Oct 14 2016 |
9183 |
490.71 |
Oct 07 2016 |
9181 |
490.71 |
Sep 30 2016 |
9224 |
490.71 |
Sep 23 2016 |
9193 |
490.71 |
Sep 16 2016 |
9202 |
490.71 |
Sep 09 2016 |
9305 |
490.71 |
Sep 02 2016 |
9487 |
490.71 |
Aug 26 2016 |
9244 |
490.71 |
Aug 19 2016 |
9425 |
490.71 |
Aug 12 2016 |
9803 |
490.71 |
Aug 12 2016 |
24908 |
490.71 |
Aug 05 2016 |
9875 |
490.71 |
Aug 05 2016 |
25051 |
490.71 |
Jul 29 2016 |
10700 |
510.53 |
Jul 29 2016 |
27818 |
510.53 |
Jul 22 2016 |
10818 |
510.53 |
Jul 22 2016 |
28089 |
510.53 |
Jun 22 2016 |
11695 |
543.59 |
Jun 22 2016 |
32758 |
543.59 |
Jun 15 2016 |
12134 |
543.59 |
Jun 15 2016 |
33140 |
543.59 |
Jun 08 2016 |
13263 |
585.78 |
Jun 08 2016 |
36483 |
585.78 |
Jun 01 2016 |
10923 |
499.56 |
Jun 01 2016 |
28424 |
499.56 |
May 25 2016 |
10819 |
499.56 |
May 25 2016 |
28221 |
499.56 |
May 18 2016 |
10910 |
499.56 |
May 18 2016 |
28461 |
499.56 |
May 11 2016 |
10802 |
499.56 |
May 11 2016 |
28472 |
499.56 |
May 04 2016 |
6634 |
413.35 |
May 04 2016 |
15749 |
413.35 |
Apr 27 2016 |
12512 |
538.77 |
Apr 27 2016 |
33586 |
538.77 |
Apr 20 2016 |
12534 |
538.77 |
Apr 20 2016 |
33485 |
538.77 |
Apr 13 2016 |
12544 |
538.77 |
Apr 13 2016 |
33422 |
538.77 |
Apr 06 2016 |
12752 |
538.77 |
Apr 06 2016 |
33844 |
538.77 |
Mar 30 2016 |
12361 |
538.77 |
Mar 30 2016 |
33654 |
538.77 |
Mar 23 2016 |
12835 |
538.77 |
Mar 23 2016 |
33730 |
538.77 |
Mar 16 2016 |
12778 |
538.77 |
Mar 16 2016 |
33800 |
538.77 |
Mar 09 2016 |
12850 |
538.77 |
Mar 09 2016 |
33856 |
538.77 |
Mar 02 2016 |
12855 |
538.77 |
Mar 02 2016 |
33491 |
538.77 |
Feb 24 2016 |
12766 |
538.77 |
Feb 24 2016 |
33295 |
538.77 |
Feb 17 2016 |
12923 |
538.77 |
Feb 17 2016 |
33616 |
538.77 |
Feb 10 2016 |
13017 |
538.77 |
Feb 10 2016 |
33462 |
538.77 |
Feb 03 2016 |
13041 |
538.77 |
Feb 03 2016 |
33423 |
538.77 |
Jan 27 2016 |
13041 |
538.77 |
Jan 27 2016 |
33353 |
538.77 |
Jan 20 2016 |
13060 |
538.77 |
Jan 20 2016 |
33356 |
538.77 |
Jan 13 2016 |
13060 |
538.77 |
Jan 13 2016 |
33419 |
538.77 |
Jan 06 2016 |
13060 |
538.77 |
Jan 06 2016 |
33430 |
538.77 |
Dec 30 2015 |
13076 |
538.77 |
Dec 30 2015 |
33411 |
538.77 |
Dec 23 2015 |
13076 |
538.77 |
Dec 23 2015 |
33407 |
538.77 |
Dec 16 2015 |
13076 |
538.77 |
Dec 16 2015 |
33408 |
538.77 |
Dec 09 2015 |
13076 |
538.77 |
Dec 09 2015 |
33414 |
538.77 |
Dec 02 2015 |
13077 |
538.77 |
Dec 02 2015 |
33416 |
538.77 |
Nov 25 2015 |
13077 |
538.77 |
Nov 25 2015 |
33418 |
538.77 |
Nov 18 2015 |
13077 |
538.77 |
Nov 18 2015 |
33417 |
538.77 |
Nov 11 2015 |
13077 |
538.77 |
Nov 11 2015 |
33397 |
538.77 |
Nov 04 2015 |
13077 |
538.77 |
Nov 04 2015 |
33397 |
538.77 |
Oct 28 2015 |
13040 |
538.77 |
Oct 28 2015 |
33347 |
538.77 |
Oct 21 2015 |
13009 |
538.77 |
Oct 21 2015 |
33310 |
538.77 |
Oct 14 2015 |
13009 |
538.77 |
Oct 14 2015 |
33242 |
538.77 |
Oct 07 2015 |
13021 |
538.77 |
Oct 07 2015 |
33243 |
538.77 |
Sep 30 2015 |
13049 |
538.77 |
Sep 30 2015 |
33267 |
538.77 |
Sep 23 2015 |
12888 |
538.77 |
Sep 23 2015 |
33275 |
538.77 |
Sep 16 2015 |
12824 |
538.77 |
Sep 16 2015 |
33090 |
538.77 |
Sep 09 2015 |
12710 |
538.77 |
Sep 09 2015 |
33029 |
538.77 |
Sep 02 2015 |
12570 |
538.77 |
Sep 02 2015 |
32973 |
538.77 |
Aug 26 2015 |
12832 |
538.77 |
Aug 26 2015 |
33161 |
538.77 |
Aug 19 2015 |
12744 |
538.77 |
Aug 19 2015 |
33449 |
538.77 |
Aug 12 2015 |
12863 |
538.77 |
Aug 12 2015 |
33619 |
538.77 |
Aug 05 2015 |
12300 |
524.58 |
Aug 05 2015 |
31985 |
524.58 |
Jul 29 2015 |
12170 |
524.58 |
Jul 29 2015 |
32181 |
524.58 |
Jul 22 2015 |
12024 |
516.76 |
Jul 22 2015 |
31423 |
516.76 |
Jul 15 2015 |
12222 |
516.76 |
Jul 15 2015 |
31632 |
516.76 |
Jul 08 2015 |
12275 |
516.76 |
Jul 08 2015 |
31777 |
516.76 |
Jul 01 2015 |
12425 |
516.76 |
Jul 01 2015 |
31922 |
516.76 |
Jun 24 2015 |
12961 |
533.59 |
Jun 24 2015 |
33894 |
533.59 |
Jun 17 2015 |
12792 |
533.59 |
Jun 17 2015 |
33870 |
533.59 |
Jun 10 2015 |
12929 |
533.59 |
Jun 10 2015 |
34004 |
533.59 |
Jun 03 2015 |
12596 |
526.87 |
Jun 03 2015 |
33471 |
526.87 |
May 27 2015 |
12310 |
526.87 |
May 27 2015 |
33160 |
526.87 |
May 20 2015 |
12290 |
526.87 |
May 20 2015 |
33217 |
526.87 |
May 13 2015 |
12279 |
526.87 |
May 13 2015 |
33325 |
526.87 |
May 06 2015 |
10475 |
492.54 |
May 06 2015 |
28717 |
492.54 |
Apr 29 2015 |
10813 |
492.54 |
Apr 29 2015 |
29000 |
492.54 |
Apr 22 2015 |
11020 |
492.54 |
Apr 22 2015 |
29133 |
492.54 |
Apr 15 2015 |
10878 |
492.54 |
Apr 15 2015 |
28764 |
492.54 |
Apr 08 2015 |
10914 |
492.54 |
Apr 08 2015 |
28908 |
492.54 |
Apr 01 2015 |
11025 |
496.24 |
Apr 01 2015 |
29912 |
496.24 |
Mar 25 2015 |
10869 |
496.24 |
Mar 25 2015 |
29092 |
496.24 |
Mar 18 2015 |
10248 |
496.24 |
Mar 18 2015 |
28140 |
496.24 |
Mar 11 2015 |
10700 |
496.24 |
Mar 11 2015 |
28894 |
496.24 |
Mar 04 2015 |
10901 |
496.24 |
Mar 04 2015 |
29240 |
496.24 |
Feb 25 2015 |
10789 |
496.24 |
Feb 25 2015 |
29251 |
496.24 |
Feb 18 2015 |
10880 |
496.24 |
Feb 18 2015 |
29352 |
496.24 |
Feb 11 2015 |
10981 |
496.24 |
Feb 11 2015 |
29366 |
496.24 |
Feb 04 2015 |
11013 |
496.24 |
Feb 04 2015 |
29387 |
496.24 |
Jan 28 2015 |
11013 |
496.24 |
Jan 28 2015 |
29382 |
496.24 |
Jan 21 2015 |
11032 |
496.24 |
Jan 21 2015 |
29414 |
496.24 |
Jan 14 2015 |
11032 |
496.24 |
Jan 14 2015 |
29409 |
496.24 |
Jan 07 2015 |
11032 |
496.24 |
Jan 07 2015 |
29383 |
496.24 |
Dec 31 2014 |
11085 |
496.24 |
Dec 31 2014 |
29397 |
496.24 |
Dec 24 2014 |
11085 |
496.24 |
Dec 24 2014 |
29397 |
496.24 |
Dec 17 2014 |
11085 |
496.24 |
Dec 17 2014 |
29388 |
496.24 |
Dec 10 2014 |
11085 |
496.24 |
Dec 10 2014 |
29389 |
496.24 |
Dec 03 2014 |
11086 |
496.24 |
Dec 03 2014 |
29389 |
496.24 |
Nov 26 2014 |
11086 |
496.24 |
Nov 26 2014 |
29389 |
496.24 |
Nov 19 2014 |
11086 |
496.24 |
Nov 19 2014 |
29390 |
496.24 |
Nov 12 2014 |
11086 |
496.24 |
Nov 12 2014 |
29392 |
496.24 |
Nov 05 2014 |
11086 |
496.24 |
Nov 05 2014 |
29392 |
496.24 |
Oct 29 2014 |
11086 |
496.24 |
Oct 29 2014 |
29388 |
496.24 |
Oct 22 2014 |
11049 |
496.24 |
Oct 22 2014 |
29384 |
496.24 |
Oct 15 2014 |
11040 |
496.24 |
Oct 15 2014 |
29281 |
496.24 |
Oct 08 2014 |
11030 |
496.24 |
Oct 08 2014 |
29275 |
496.24 |
Oct 01 2014 |
11052 |
496.24 |
Oct 01 2014 |
29327 |
496.24 |
Sep 24 2014 |
11017 |
496.24 |
Sep 24 2014 |
29326 |
496.24 |
Sep 17 2014 |
10964 |
496.24 |
Sep 17 2014 |
29237 |
496.24 |
Sep 10 2014 |
11007 |
496.24 |
Sep 10 2014 |
29291 |
496.24 |
Sep 03 2014 |
11005 |
496.24 |
Sep 03 2014 |
29360 |
496.24 |
Aug 27 2014 |
10822 |
496.24 |
Aug 27 2014 |
29435 |
496.24 |
Aug 20 2014 |
10814 |
496.24 |
Aug 20 2014 |
29476 |
496.24 |
Aug 13 2014 |
10868 |
499.38 |
Aug 13 2014 |
29887 |
499.38 |
Aug 06 2014 |
10799 |
499.38 |
Aug 06 2014 |
30042 |
499.38 |
Jul 30 2014 |
10951 |
499.38 |
Jul 30 2014 |
30283 |
499.38 |
Jul 23 2014 |
10222 |
485.39 |
Jul 23 2014 |
28191 |
485.39 |
Jul 16 2014 |
10356 |
485.39 |
Jul 16 2014 |
28170 |
485.39 |
Jul 09 2014 |
10440 |
494.16 |
Jul 09 2014 |
29449 |
494.16 |
Jul 02 2014 |
10720 |
494.16 |
Jul 02 2014 |
29673 |
494.16 |
Jun 25 2014 |
10542 |
494.16 |
Jun 25 2014 |
29798 |
494.16 |
Jun 18 2014 |
10477 |
494.16 |
Jun 18 2014 |
29826 |
494.16 |
Jun 11 2014 |
10754 |
492.7 |
Jun 11 2014 |
29752 |
492.7 |
Jun 04 2014 |
11391 |
504.37 |
Jun 04 2014 |
31568 |
504.37 |
May 28 2014 |
11499 |
504.37 |
May 28 2014 |
31404 |
504.37 |
May 21 2014 |
11531 |
504.37 |
May 21 2014 |
31557 |
504.37 |
May 14 2014 |
11750 |
504.37 |
May 14 2014 |
31724 |
504.37 |
May 07 2014 |
11150 |
504.37 |
May 07 2014 |
31276 |
504.37 |
Apr 30 2014 |
11699 |
504.37 |
Apr 30 2014 |
31996 |
504.37 |
Apr 23 2014 |
12062 |
504.37 |
Apr 23 2014 |
32447 |
504.37 |
Apr 16 2014 |
11760 |
502.49 |
Apr 16 2014 |
31999 |
502.49 |
Apr 09 2014 |
11800 |
502.49 |
Apr 09 2014 |
32530 |
502.49 |
Apr 02 2014 |
11339 |
499.64 |
Apr 02 2014 |
31498 |
499.64 |
Mar 26 2014 |
11324 |
499.64 |
Mar 26 2014 |
31417 |
499.64 |
Mar 19 2014 |
11414 |
499.64 |
Mar 19 2014 |
31402 |
499.64 |
Mar 12 2014 |
11404 |
499.64 |
Mar 12 2014 |
31417 |
499.64 |
Mar 05 2014 |
11288 |
499.64 |
Mar 05 2014 |
31187 |
499.64 |
Feb 26 2014 |
11390 |
499.64 |
Feb 26 2014 |
31090 |
499.64 |
Feb 19 2014 |
11466 |
499.64 |
Feb 19 2014 |
31087 |
499.64 |
Feb 12 2014 |
11597 |
499.64 |
Feb 12 2014 |
30993 |
499.64 |
Feb 05 2014 |
11554 |
499.64 |
Feb 05 2014 |
31106 |
499.64 |
Jan 29 2014 |
11554 |
499.64 |
Jan 29 2014 |
31118 |
499.64 |
Jan 22 2014 |
11572 |
499.64 |
Jan 22 2014 |
30966 |
499.64 |
Jan 15 2014 |
11572 |
499.64 |
Jan 15 2014 |
31038 |
499.64 |
Jan 08 2014 |
11572 |
499.64 |
Jan 08 2014 |
30951 |
499.64 |
Jan 01 2014 |
11572 |
499.64 |
Jan 01 2014 |
30957 |
499.64 |
Dec 25 2013 |
11629 |
499.64 |
Dec 25 2013 |
30967 |
499.64 |
Dec 18 2013 |
11629 |
499.64 |
Dec 18 2013 |
30967 |
499.64 |
Dec 11 2013 |
11630 |
499.64 |
Dec 11 2013 |
30968 |
499.64 |
Dec 04 2013 |
11630 |
499.64 |
Dec 04 2013 |
30971 |
499.64 |
Nov 27 2013 |
11630 |
499.64 |
Nov 27 2013 |
30971 |
499.64 |
Nov 20 2013 |
11631 |
499.64 |
Nov 20 2013 |
30972 |
499.64 |
Nov 13 2013 |
11631 |
499.64 |
Nov 13 2013 |
30974 |
499.64 |
Nov 06 2013 |
11631 |
499.64 |
Nov 06 2013 |
30975 |
499.64 |
Oct 30 2013 |
11631 |
499.64 |
Oct 30 2013 |
30973 |
499.64 |
Oct 23 2013 |
11631 |
499.64 |
Oct 23 2013 |
30969 |
499.64 |
Oct 16 2013 |
11537 |
499.64 |
Oct 16 2013 |
30912 |
499.64 |
Oct 09 2013 |
11394 |
499.64 |
Oct 09 2013 |
30625 |
499.64 |
Oct 02 2013 |
11491 |
499.64 |
Oct 02 2013 |
30709 |
499.64 |
Sep 25 2013 |
11462 |
499.64 |
Sep 25 2013 |
30665 |
499.64 |
Sep 18 2013 |
11355 |
499.64 |
Sep 18 2013 |
30377 |
499.64 |
Sep 11 2013 |
11238 |
499.64 |
Sep 11 2013 |
30176 |
499.64 |
Sep 04 2013 |
11358 |
499.64 |
Sep 04 2013 |
30348 |
499.64 |
Aug 28 2013 |
11624 |
499.64 |
Aug 28 2013 |
30229 |
499.64 |
Aug 21 2013 |
11633 |
499.64 |
Aug 21 2013 |
30442 |
499.64 |
Aug 14 2013 |
10676 |
487.19 |
Aug 14 2013 |
28665 |
487.19 |
Aug 07 2013 |
10810 |
487.19 |
Aug 07 2013 |
23004 |
500.61 |
Aug 07 2013 |
29487 |
491.67 |
Jul 31 2013 |
10888 |
487.19 |
Jul 31 2013 |
23212 |
500.61 |
Jul 31 2013 |
29893 |
491.67 |
Jul 24 2013 |
12900 |
551.03 |
Jul 24 2013 |
23423 |
500.61 |
Jul 24 2013 |
34090 |
525.82 |
Jul 17 2013 |
12844 |
551.03 |
Jul 17 2013 |
23522 |
500.61 |
Jul 17 2013 |
34230 |
525.82 |
Jul 10 2013 |
13159 |
551.03 |
Jul 10 2013 |
23714 |
500.61 |
Jul 10 2013 |
34576 |
525.82 |
Jul 03 2013 |
13017 |
551.03 |
Jul 03 2013 |
23918 |
500.61 |
Jul 03 2013 |
34569 |
525.82 |
Jun 26 2013 |
12858 |
551.03 |
Jun 26 2013 |
24228 |
500.61 |
Jun 26 2013 |
34765 |
525.82 |
Jun 19 2013 |
12708 |
551.03 |
Jun 19 2013 |
24464 |
500.61 |
Jun 19 2013 |
34769 |
525.82 |
Jun 12 2013 |
12995 |
551.03 |
Jun 12 2013 |
24530 |
500.61 |
Jun 12 2013 |
35068 |
525.82 |
Jun 05 2013 |
12336 |
550 |
Jun 05 2013 |
24130 |
500.61 |
Jun 05 2013 |
34678 |
525.31 |
May 29 2013 |
12242 |
550 |
May 29 2013 |
24199 |
500.61 |
May 29 2013 |
34711 |
525.31 |
May 22 2013 |
12307 |
550 |
May 22 2013 |
24562 |
500.61 |
May 22 2013 |
35369 |
525.31 |
May 15 2013 |
12012 |
550 |
May 15 2013 |
24704 |
500.61 |
May 15 2013 |
35398 |
525.31 |
May 08 2013 |
11701 |
550 |
May 08 2013 |
24597 |
500.61 |
May 08 2013 |
35328 |
525.31 |
May 01 2013 |
11860 |
550 |
May 01 2013 |
24705 |
500.61 |
May 01 2013 |
35583 |
525.31 |
Apr 24 2013 |
11695 |
550 |
Apr 24 2013 |
24631 |
500.61 |
Apr 24 2013 |
35307 |
525.31 |
Apr 17 2013 |
11898 |
550 |
Apr 17 2013 |
24531 |
500.61 |
Apr 17 2013 |
35348 |
525.31 |
Apr 10 2013 |
11860 |
550 |
Apr 10 2013 |
24082 |
500.61 |
Apr 10 2013 |
35052 |
525.31 |
Apr 03 2013 |
11765 |
550 |
Apr 03 2013 |
23845 |
500.61 |
Apr 03 2013 |
34886 |
525.31 |
Mar 27 2013 |
11982 |
550 |
Mar 27 2013 |
23858 |
500.61 |
Mar 27 2013 |
35009 |
525.31 |
Mar 20 2013 |
11257 |
550 |
Mar 20 2013 |
23447 |
500.61 |
Mar 20 2013 |
34916 |
525.31 |
Mar 13 2013 |
8452 |
550 |
Mar 13 2013 |
34730 |
525.31 |
Oct 19 2012 |
10431 |
550 |
Oct 19 2012 |
20868 |
500.61 |
Oct 19 2012 |
33913 |
525.31 |
Sep 23 2012 |
10247 |
550 |
Sep 23 2012 |
20671 |
500.61 |
Sep 23 2012 |
33446 |
525.31 |
Aug 31 2012 |
9618 |
550 |
Aug 31 2012 |
20098 |
500.61 |
Aug 31 2012 |
32654 |
525.31 |
Aug 24 2012 |
9453 |
550 |
Aug 24 2012 |
19765 |
500.61 |
Aug 24 2012 |
32264 |
525.31 |
Aug 10 2012 |
8939 |
550 |
Aug 10 2012 |
33268 |
550 |
Aug 03 2012 |
8514 |
550 |
Aug 03 2012 |
32720 |
550 |
Jul 27 2012 |
7923 |
550 |
Jul 27 2012 |
31973 |
550 |
Jul 06 2012 |
7359 |
550 |
Jul 06 2012 |
30873 |
550 |
Jun 22 2012 |
7492 |
550 |
Jun 22 2012 |
29706 |
550 |
Jun 15 2012 |
7317 |
550 |
Jun 15 2012 |
29996 |
550 |
May 25 2012 |
6781 |
494.98 |
May 25 2012 |
23293 |
494.98 |
May 18 2012 |
6984 |
494.98 |
May 18 2012 |
23524 |
494.98 |
May 11 2012 |
6929 |
494.98 |
May 11 2012 |
23400 |
494.98 |
May 04 2012 |
6612 |
494.98 |
May 04 2012 |
22794 |
494.98 |
Apr 27 2012 |
5844 |
494.98 |
Apr 27 2012 |
22039 |
494.98 |
Apr 13 2012 |
4865 |
494.98 |
Apr 13 2012 |
20303 |
494.98 |
Apr 06 2012 |
4368 |
494.98 |
Apr 06 2012 |
19782 |
494.98 |
Mar 27 2012 |
4615 |
494.98 |
Mar 27 2012 |
19367 |
494.98 |
Sep 23 2011 |
16723 |
494.98 |
Sep 16 2011 |
16679 |
494.98 |
Sep 10 2011 |
16334 |
494.98 |
Sep 02 2011 |
16206 |
494.98 |
Aug 26 2011 |
16180 |
494.98 |
Aug 19 2011 |
15218 |
494.98 |
Aug 12 2011 |
15024 |
494.98 |
Aug 05 2011 |
14886 |
494.98 |
Jun 10 2011 |
10076 |
500 |
Jun 03 2011 |
9455 |
500 |
May 29 2011 |
9461 |
500 |
Oct 15 2010 |
13373 |
508.49 |
Aug 15 2010 |
12990 |
508.49 |
Aug 01 2010 |
12393 |
508.49 |
Jul 15 2010 |
11709 |
508.49 |
Jul 01 2010 |
12226 |
508.49 |
Jun 15 2010 |
11669 |
508.49 |
May 27 2010 |
10089 |
508.49 |