Jul 15 2015 |
7961 |
379.56 |
Jul 15 2015 |
12039 |
379.56 |
Jul 08 2015 |
7994 |
379.56 |
Jul 08 2015 |
12172 |
379.56 |
Jul 01 2015 |
8037 |
379.56 |
Jul 01 2015 |
12265 |
379.56 |
Jun 24 2015 |
8045 |
379.56 |
Jun 24 2015 |
12314 |
379.56 |
Jun 17 2015 |
8024 |
379.56 |
Jun 17 2015 |
12390 |
379.56 |
Jun 10 2015 |
8055 |
379.56 |
Jun 10 2015 |
12336 |
379.56 |
Jun 03 2015 |
8196 |
379.56 |
Jun 03 2015 |
12543 |
379.56 |
May 27 2015 |
8141 |
379.56 |
May 27 2015 |
12459 |
379.56 |
May 20 2015 |
8227 |
379.56 |
May 20 2015 |
12530 |
379.56 |
May 13 2015 |
8280 |
379.56 |
May 13 2015 |
12608 |
379.56 |
May 06 2015 |
8175 |
379.56 |
May 06 2015 |
12352 |
379.56 |
Apr 29 2015 |
8263 |
379.56 |
Apr 29 2015 |
12509 |
379.56 |
Apr 22 2015 |
8319 |
379.56 |
Apr 22 2015 |
12575 |
379.56 |
Apr 15 2015 |
8319 |
379.56 |
Apr 15 2015 |
12601 |
379.56 |
Apr 08 2015 |
8298 |
379.56 |
Apr 08 2015 |
12638 |
379.56 |
Apr 01 2015 |
8378 |
379.56 |
Apr 01 2015 |
12854 |
379.56 |
Mar 25 2015 |
8055 |
379.56 |
Mar 25 2015 |
12480 |
379.56 |
Mar 18 2015 |
7837 |
379.56 |
Mar 18 2015 |
9986 |
394.5 |
Mar 18 2015 |
13254 |
387.03 |
Mar 11 2015 |
8023 |
379.56 |
Mar 11 2015 |
10064 |
394.5 |
Mar 11 2015 |
13677 |
387.03 |
Mar 04 2015 |
8155 |
379.56 |
Mar 04 2015 |
10217 |
394.5 |
Mar 04 2015 |
13818 |
387.03 |
Feb 25 2015 |
8171 |
379.56 |
Feb 25 2015 |
10181 |
394.5 |
Feb 25 2015 |
13833 |
387.03 |
Feb 18 2015 |
8242 |
379.56 |
Feb 18 2015 |
10237 |
394.5 |
Feb 18 2015 |
13880 |
387.03 |
Feb 11 2015 |
8280 |
379.56 |
Feb 11 2015 |
10251 |
394.5 |
Feb 11 2015 |
13906 |
387.03 |
Feb 04 2015 |
8306 |
379.56 |
Feb 04 2015 |
10252 |
394.5 |
Feb 04 2015 |
13919 |
387.03 |
Jan 28 2015 |
8303 |
379.56 |
Jan 28 2015 |
10272 |
394.5 |
Jan 28 2015 |
13916 |
387.03 |
Jan 21 2015 |
8318 |
379.56 |
Jan 21 2015 |
10277 |
394.5 |
Jan 21 2015 |
13941 |
387.03 |
Jan 14 2015 |
8330 |
379.56 |
Jan 14 2015 |
10286 |
394.5 |
Jan 14 2015 |
13959 |
387.03 |
Jan 07 2015 |
8330 |
379.56 |
Jan 07 2015 |
10268 |
394.5 |
Jan 07 2015 |
13936 |
387.03 |
Dec 31 2014 |
8330 |
379.56 |
Dec 31 2014 |
10270 |
394.5 |
Dec 31 2014 |
13940 |
387.03 |
Dec 24 2014 |
8330 |
379.56 |
Dec 24 2014 |
10270 |
394.5 |
Dec 24 2014 |
13940 |
387.03 |
Dec 17 2014 |
8330 |
379.56 |
Dec 17 2014 |
10258 |
394.5 |
Dec 17 2014 |
13934 |
387.03 |
Dec 10 2014 |
8330 |
379.56 |
Dec 10 2014 |
10258 |
394.5 |
Dec 10 2014 |
13934 |
387.03 |
Dec 03 2014 |
8330 |
379.56 |
Dec 03 2014 |
10258 |
394.5 |
Dec 03 2014 |
13935 |
387.03 |
Nov 26 2014 |
8330 |
379.56 |
Nov 26 2014 |
10258 |
394.5 |
Nov 26 2014 |
13935 |
387.03 |
Nov 19 2014 |
8330 |
379.56 |
Nov 19 2014 |
10258 |
394.5 |
Nov 19 2014 |
13934 |
387.03 |
Nov 12 2014 |
8330 |
379.56 |
Nov 12 2014 |
10258 |
394.5 |
Nov 12 2014 |
13934 |
387.03 |
Nov 05 2014 |
8330 |
379.56 |
Nov 05 2014 |
10258 |
394.5 |
Nov 05 2014 |
13934 |
387.03 |
Oct 29 2014 |
8328 |
379.56 |
Oct 29 2014 |
10258 |
394.5 |
Oct 29 2014 |
13932 |
387.03 |
Oct 22 2014 |
8321 |
379.56 |
Oct 22 2014 |
10229 |
394.5 |
Oct 22 2014 |
13946 |
387.03 |
Oct 15 2014 |
8297 |
379.56 |
Oct 15 2014 |
10209 |
394.5 |
Oct 15 2014 |
13916 |
387.03 |
Oct 08 2014 |
8309 |
379.56 |
Oct 08 2014 |
10193 |
394.5 |
Oct 08 2014 |
13919 |
387.03 |
Oct 01 2014 |
8316 |
379.56 |
Oct 01 2014 |
10207 |
394.5 |
Oct 01 2014 |
13933 |
387.03 |
Sep 24 2014 |
8350 |
379.56 |
Sep 24 2014 |
10177 |
394.5 |
Sep 24 2014 |
13932 |
387.03 |
Sep 17 2014 |
8301 |
379.56 |
Sep 17 2014 |
10231 |
394.5 |
Sep 17 2014 |
13926 |
387.03 |
Sep 10 2014 |
8322 |
379.56 |
Sep 10 2014 |
10145 |
394.5 |
Sep 10 2014 |
13946 |
387.03 |
Sep 03 2014 |
8333 |
379.56 |
Sep 03 2014 |
10175 |
394.5 |
Sep 03 2014 |
13991 |
387.03 |
Aug 27 2014 |
8256 |
379.56 |
Aug 27 2014 |
10257 |
394.5 |
Aug 27 2014 |
13987 |
387.03 |
Aug 20 2014 |
8251 |
379.56 |
Aug 20 2014 |
10226 |
394.5 |
Aug 20 2014 |
13994 |
387.03 |
Aug 13 2014 |
8235 |
379.56 |
Aug 13 2014 |
10269 |
394.5 |
Aug 13 2014 |
14058 |
387.03 |
Aug 06 2014 |
8349 |
379.56 |
Aug 06 2014 |
10303 |
394.5 |
Aug 06 2014 |
14138 |
387.03 |
Jul 30 2014 |
8380 |
379.56 |
Jul 30 2014 |
10309 |
394.5 |
Jul 30 2014 |
14252 |
387.03 |
Jul 23 2014 |
10250 |
394.5 |
Jul 23 2014 |
15206 |
394.5 |
Jul 16 2014 |
10263 |
394.5 |
Jul 16 2014 |
15210 |
394.5 |
Jul 09 2014 |
10341 |
394.5 |
Jul 09 2014 |
15158 |
394.5 |
Jul 02 2014 |
10445 |
394.5 |
Jul 02 2014 |
15329 |
394.5 |
Jun 25 2014 |
10539 |
394.5 |
Jun 25 2014 |
15330 |
394.5 |
Jun 18 2014 |
10630 |
394.5 |
Jun 18 2014 |
15360 |
394.5 |
Jun 11 2014 |
10659 |
394.5 |
Jun 11 2014 |
15507 |
394.5 |
Jun 04 2014 |
10854 |
394.5 |
Jun 04 2014 |
15632 |
394.5 |
May 28 2014 |
6726 |
357.69 |
May 28 2014 |
10883 |
394.5 |
May 28 2014 |
13156 |
376.1 |
May 21 2014 |
6721 |
357.69 |
May 21 2014 |
10966 |
394.5 |
May 21 2014 |
13208 |
376.1 |
May 14 2014 |
6772 |
357.69 |
May 14 2014 |
11040 |
394.5 |
May 14 2014 |
13257 |
376.1 |
May 07 2014 |
6632 |
357.69 |
May 07 2014 |
10890 |
394.5 |
May 07 2014 |
13074 |
376.1 |
Apr 30 2014 |
6896 |
357.69 |
Apr 30 2014 |
11288 |
394.5 |
Apr 30 2014 |
13443 |
376.1 |
Apr 23 2014 |
7081 |
357.69 |
Apr 23 2014 |
11387 |
394.5 |
Apr 23 2014 |
13635 |
376.1 |
Apr 16 2014 |
7084 |
357.69 |
Apr 16 2014 |
9676 |
377.2 |
Apr 16 2014 |
12834 |
370.7 |
Apr 09 2014 |
7330 |
357.69 |
Apr 09 2014 |
9783 |
377.2 |
Apr 09 2014 |
13029 |
370.7 |
Apr 02 2014 |
8036 |
364.77 |
Apr 02 2014 |
9879 |
377.2 |
Apr 02 2014 |
12622 |
369.74 |
Mar 26 2014 |
7907 |
364.77 |
Mar 26 2014 |
10086 |
377.2 |
Mar 26 2014 |
12662 |
369.74 |
Mar 19 2014 |
7882 |
364.77 |
Mar 19 2014 |
10353 |
379.22 |
Mar 19 2014 |
12530 |
368.43 |
Mar 12 2014 |
7917 |
364.77 |
Mar 12 2014 |
10361 |
379.22 |
Mar 12 2014 |
12591 |
368.43 |
Mar 05 2014 |
7832 |
364.77 |
Mar 05 2014 |
10373 |
379.22 |
Mar 05 2014 |
12543 |
368.43 |
Feb 26 2014 |
7844 |
364.77 |
Feb 26 2014 |
10382 |
379.22 |
Feb 26 2014 |
12566 |
368.43 |
Feb 19 2014 |
7881 |
364.77 |
Feb 19 2014 |
10405 |
379.22 |
Feb 19 2014 |
12599 |
368.43 |
Feb 12 2014 |
7872 |
364.77 |
Feb 12 2014 |
10432 |
379.22 |
Feb 12 2014 |
12590 |
368.43 |
Feb 05 2014 |
7914 |
364.77 |
Feb 05 2014 |
10520 |
379.22 |
Feb 05 2014 |
12662 |
368.43 |
Jan 29 2014 |
7889 |
364.77 |
Jan 29 2014 |
10595 |
379.22 |
Jan 29 2014 |
12689 |
368.43 |
Jan 22 2014 |
7869 |
364.77 |
Jan 22 2014 |
10582 |
379.22 |
Jan 22 2014 |
12644 |
368.43 |
Jan 15 2014 |
7873 |
364.77 |
Jan 15 2014 |
10613 |
379.22 |
Jan 15 2014 |
12672 |
368.43 |
Jan 08 2014 |
7847 |
364.77 |
Jan 08 2014 |
10627 |
379.22 |
Jan 08 2014 |
12662 |
368.43 |
Jan 01 2014 |
7847 |
364.77 |
Jan 01 2014 |
10625 |
379.22 |
Jan 01 2014 |
12664 |
368.43 |
Dec 25 2013 |
7847 |
364.77 |
Dec 25 2013 |
10625 |
379.22 |
Dec 25 2013 |
12664 |
368.43 |
Dec 18 2013 |
7847 |
364.77 |
Dec 18 2013 |
10625 |
379.22 |
Dec 18 2013 |
12664 |
368.43 |
Dec 11 2013 |
7847 |
364.77 |
Dec 11 2013 |
10625 |
379.22 |
Dec 11 2013 |
12665 |
368.43 |
Dec 04 2013 |
7848 |
364.77 |
Dec 04 2013 |
10625 |
379.22 |
Dec 04 2013 |
12666 |
368.43 |
Nov 27 2013 |
7848 |
364.77 |
Nov 27 2013 |
10625 |
379.22 |
Nov 27 2013 |
12666 |
368.43 |
Nov 20 2013 |
7848 |
364.77 |
Nov 20 2013 |
10625 |
379.22 |
Nov 20 2013 |
12667 |
368.43 |
Nov 13 2013 |
7848 |
364.77 |
Nov 13 2013 |
10625 |
379.22 |
Nov 13 2013 |
12667 |
368.43 |
Nov 06 2013 |
7848 |
364.77 |
Nov 06 2013 |
10625 |
379.22 |
Nov 06 2013 |
12667 |
368.43 |
Oct 30 2013 |
7848 |
364.77 |
Oct 30 2013 |
10624 |
379.22 |
Oct 30 2013 |
12666 |
368.43 |
Oct 23 2013 |
7847 |
364.77 |
Oct 23 2013 |
10625 |
379.22 |
Oct 23 2013 |
12666 |
368.43 |
Oct 16 2013 |
7880 |
364.77 |
Oct 16 2013 |
10610 |
379.22 |
Oct 16 2013 |
12661 |
368.43 |
Oct 09 2013 |
7833 |
364.77 |
Oct 09 2013 |
10605 |
379.22 |
Oct 09 2013 |
12616 |
368.43 |
Oct 02 2013 |
7841 |
364.77 |
Oct 02 2013 |
10589 |
379.22 |
Oct 02 2013 |
12618 |
368.43 |
Sep 25 2013 |
7811 |
364.77 |
Sep 25 2013 |
10526 |
379.22 |
Sep 25 2013 |
12583 |
368.43 |
Sep 18 2013 |
7746 |
364.77 |
Sep 18 2013 |
10491 |
379.22 |
Sep 18 2013 |
12480 |
368.43 |
Sep 11 2013 |
7760 |
364.77 |
Sep 11 2013 |
10458 |
379.22 |
Sep 11 2013 |
12420 |
368.43 |
Sep 04 2013 |
7806 |
364.77 |
Sep 04 2013 |
10484 |
379.22 |
Sep 04 2013 |
12465 |
368.43 |
Aug 28 2013 |
7802 |
364.77 |
Aug 28 2013 |
10472 |
379.22 |
Aug 28 2013 |
12459 |
368.43 |
Aug 21 2013 |
7840 |
364.77 |
Aug 21 2013 |
10535 |
379.22 |
Aug 21 2013 |
12525 |
368.43 |
Aug 14 2013 |
7885 |
364.77 |
Aug 14 2013 |
10590 |
379.22 |
Aug 14 2013 |
12254 |
368.43 |
Aug 07 2013 |
7879 |
364.77 |
Aug 07 2013 |
10751 |
379.22 |
Aug 07 2013 |
12378 |
368.43 |
Jul 31 2013 |
7988 |
364.77 |
Jul 31 2013 |
10841 |
379.22 |
Jul 31 2013 |
12481 |
368.43 |
Jul 24 2013 |
7911 |
364.77 |
Jul 24 2013 |
10931 |
379.22 |
Jul 24 2013 |
12561 |
368.43 |
Jul 17 2013 |
7938 |
364.77 |
Jul 17 2013 |
10987 |
379.22 |
Jul 17 2013 |
12577 |
368.43 |
Jul 10 2013 |
7987 |
364.77 |
Jul 10 2013 |
11109 |
379.22 |
Jul 10 2013 |
12701 |
368.43 |
Jul 03 2013 |
8035 |
364.77 |
Jul 03 2013 |
11217 |
379.22 |
Jul 03 2013 |
12696 |
368.43 |
Jun 26 2013 |
8030 |
364.77 |
Jun 26 2013 |
11449 |
379.22 |
Jun 26 2013 |
12864 |
368.43 |
Jun 19 2013 |
8127 |
364.77 |
Jun 19 2013 |
11612 |
379.22 |
Jun 19 2013 |
12866 |
368.43 |
Jun 12 2013 |
8199 |
364.77 |
Jun 12 2013 |
11676 |
379.22 |
Jun 12 2013 |
13056 |
368.43 |
Jun 05 2013 |
8467 |
368.32 |
Jun 05 2013 |
11523 |
379.22 |
Jun 05 2013 |
13849 |
374.86 |
May 29 2013 |
8415 |
368.32 |
May 29 2013 |
11588 |
379.22 |
May 29 2013 |
13850 |
374.86 |
May 22 2013 |
8658 |
368.32 |
May 22 2013 |
11762 |
379.22 |
May 22 2013 |
14127 |
374.86 |
May 15 2013 |
8722 |
368.32 |
May 15 2013 |
11836 |
379.22 |
May 15 2013 |
14150 |
374.86 |
May 08 2013 |
8741 |
368.32 |
May 08 2013 |
11782 |
379.22 |
May 08 2013 |
14073 |
374.86 |
May 01 2013 |
8922 |
368.32 |
May 01 2013 |
11943 |
379.22 |
May 01 2013 |
14234 |
374.86 |
Apr 24 2013 |
8731 |
368.32 |
Apr 24 2013 |
12326 |
383.26 |
Apr 24 2013 |
14024 |
373.3 |
Apr 17 2013 |
8841 |
368.32 |
Apr 17 2013 |
12369 |
383.26 |
Apr 17 2013 |
14105 |
373.3 |
Apr 10 2013 |
12232 |
383.26 |
Apr 10 2013 |
15372 |
383.26 |
Mar 27 2013 |
10839 |
368.98 |
Mar 27 2013 |
13586 |
368.98 |
Mar 20 2013 |
3280 |
336.86 |
Mar 20 2013 |
11624 |
352.92 |
Mar 13 2013 |
11624 |
352.92 |
Oct 19 2012 |
3154 |
336.86 |
Oct 19 2012 |
10381 |
352.92 |
Sep 23 2012 |
3114 |
336.86 |
Sep 23 2012 |
10335 |
352.92 |
Aug 31 2012 |
2954 |
336.86 |
Aug 31 2012 |
10184 |
352.92 |
Aug 24 2012 |
2934 |
336.86 |
Aug 24 2012 |
10135 |
352.92 |
Aug 10 2012 |
2834 |
336.86 |
Aug 10 2012 |
9975 |
352.92 |
Aug 03 2012 |
2750 |
336.86 |
Aug 03 2012 |
9880 |
352.92 |
Jul 27 2012 |
2644 |
336.86 |
Jul 27 2012 |
9744 |
352.92 |
Jul 06 2012 |
2507 |
336.86 |
Jul 06 2012 |
9563 |
352.92 |
Jun 22 2012 |
2627 |
336.86 |
Jun 22 2012 |
9177 |
352.92 |
Jun 15 2012 |
2830 |
336.86 |
Jun 15 2012 |
9607 |
352.92 |
Jun 08 2012 |
2854 |
336.86 |
Jun 08 2012 |
9538 |
352.92 |
Jun 01 2012 |
3031 |
336.86 |
Jun 01 2012 |
9492 |
352.92 |
May 25 2012 |
2972 |
336.86 |
May 25 2012 |
8859 |
352.92 |
May 18 2012 |
3096 |
336.86 |
May 18 2012 |
8964 |
352.92 |
May 11 2012 |
3084 |
336.86 |
May 11 2012 |
8990 |
352.92 |
May 04 2012 |
2885 |
336.86 |
May 04 2012 |
8831 |
352.92 |
Apr 27 2012 |
2611 |
336.86 |
Apr 27 2012 |
8704 |
352.92 |
Apr 13 2012 |
2594 |
353.47 |
Apr 13 2012 |
8230 |
353.47 |
Apr 06 2012 |
2440 |
353.47 |
Apr 06 2012 |
8084 |
353.47 |
Mar 27 2012 |
2880 |
370.08 |
Mar 27 2012 |
2115 |
288.69 |
Mar 27 2012 |
6298 |
329.38 |
Sep 23 2011 |
2605 |
288.69 |
Sep 23 2011 |
5516 |
329.38 |
Sep 16 2011 |
2588 |
288.69 |
Sep 16 2011 |
5517 |
329.38 |
Sep 10 2011 |
2531 |
288.69 |
Sep 10 2011 |
5430 |
329.38 |
Sep 02 2011 |
2530 |
288.69 |
Sep 02 2011 |
5367 |
329.38 |
Aug 26 2011 |
2527 |
288.69 |
Aug 26 2011 |
5363 |
329.38 |
Aug 19 2011 |
2432 |
288.69 |
Aug 19 2011 |
4798 |
329.38 |
Aug 12 2011 |
6908 |
370.08 |
Aug 05 2011 |
6813 |
370.08 |
Jul 29 2011 |
6756 |
370.08 |
Jul 22 2011 |
6439 |
370.08 |
Jul 15 2011 |
6197 |
370.08 |
Jul 08 2011 |
5851 |
370.08 |
Jul 01 2011 |
4628 |
370.08 |
Oct 15 2010 |
7828 |
399.46 |
Aug 15 2010 |
7649 |
399.46 |
Aug 01 2010 |
7275 |
399.46 |
Jul 15 2010 |
6814 |
399.46 |
Jul 01 2010 |
7096 |
399.46 |
Jun 15 2010 |
6802 |
399.46 |
May 27 2010 |
5712 |
399.46 |