Apr 20 2016 |
16446 |
458.42 |
Apr 20 2016 |
22903 |
458.42 |
Apr 13 2016 |
16309 |
458.42 |
Apr 13 2016 |
22869 |
458.42 |
Apr 06 2016 |
16367 |
458.42 |
Apr 06 2016 |
23111 |
458.42 |
Mar 30 2016 |
16255 |
458.42 |
Mar 30 2016 |
22924 |
458.42 |
Mar 23 2016 |
16247 |
458.42 |
Mar 23 2016 |
23088 |
458.42 |
Mar 16 2016 |
16180 |
458.42 |
Mar 16 2016 |
23082 |
458.42 |
Mar 09 2016 |
16104 |
458.42 |
Mar 09 2016 |
23138 |
458.42 |
Mar 02 2016 |
16068 |
458.42 |
Mar 02 2016 |
22963 |
458.42 |
Feb 24 2016 |
15987 |
458.42 |
Feb 24 2016 |
22851 |
458.42 |
Feb 17 2016 |
16047 |
458.42 |
Feb 17 2016 |
23064 |
458.42 |
Feb 10 2016 |
16058 |
458.42 |
Feb 10 2016 |
23043 |
458.42 |
Feb 03 2016 |
16037 |
458.42 |
Feb 03 2016 |
23028 |
458.42 |
Jan 27 2016 |
15991 |
458.42 |
Jan 27 2016 |
23036 |
458.42 |
Jan 20 2016 |
16033 |
458.42 |
Jan 20 2016 |
23047 |
458.42 |
Jan 13 2016 |
16063 |
458.42 |
Jan 13 2016 |
23090 |
458.42 |
Jan 06 2016 |
16082 |
458.42 |
Jan 06 2016 |
23100 |
458.42 |
Dec 30 2015 |
16074 |
458.42 |
Dec 30 2015 |
23091 |
458.42 |
Dec 23 2015 |
16073 |
458.42 |
Dec 23 2015 |
23092 |
458.42 |
Dec 16 2015 |
16073 |
458.42 |
Dec 16 2015 |
23092 |
458.42 |
Dec 09 2015 |
16078 |
458.42 |
Dec 09 2015 |
23095 |
458.42 |
Dec 02 2015 |
16079 |
458.42 |
Dec 02 2015 |
23096 |
458.42 |
Nov 25 2015 |
16079 |
458.42 |
Nov 25 2015 |
23097 |
458.42 |
Nov 18 2015 |
16079 |
458.42 |
Nov 18 2015 |
23096 |
458.42 |
Nov 11 2015 |
16079 |
458.42 |
Nov 11 2015 |
23081 |
458.42 |
Nov 04 2015 |
16079 |
458.42 |
Nov 04 2015 |
23081 |
458.42 |
Oct 28 2015 |
16050 |
458.42 |
Oct 28 2015 |
23046 |
458.42 |
Oct 21 2015 |
16066 |
458.42 |
Oct 21 2015 |
23023 |
458.42 |
Oct 14 2015 |
16080 |
458.42 |
Oct 14 2015 |
23025 |
458.42 |
Oct 07 2015 |
16041 |
458.42 |
Oct 07 2015 |
23023 |
458.42 |
Sep 30 2015 |
16039 |
458.42 |
Sep 30 2015 |
23041 |
458.42 |
Sep 23 2015 |
16024 |
458.42 |
Sep 23 2015 |
23101 |
458.42 |
Sep 16 2015 |
15998 |
458.42 |
Sep 16 2015 |
22967 |
458.42 |
Sep 09 2015 |
15964 |
458.42 |
Sep 09 2015 |
22924 |
458.42 |
Sep 02 2015 |
15806 |
458.42 |
Sep 02 2015 |
22862 |
458.42 |
Aug 26 2015 |
16030 |
458.42 |
Aug 26 2015 |
23063 |
458.42 |
Aug 19 2015 |
21963 |
515.49 |
Aug 19 2015 |
16075 |
458.42 |
Aug 19 2015 |
27283 |
486.95 |
Aug 12 2015 |
21935 |
515.49 |
Aug 12 2015 |
16178 |
458.42 |
Aug 12 2015 |
27412 |
486.95 |
Aug 05 2015 |
22034 |
515.49 |
Aug 05 2015 |
16114 |
458.42 |
Aug 05 2015 |
27378 |
486.95 |
Jul 29 2015 |
21992 |
515.49 |
Jul 29 2015 |
16283 |
458.42 |
Jul 29 2015 |
27590 |
486.95 |
Jul 22 2015 |
21970 |
515.49 |
Jul 22 2015 |
16248 |
458.42 |
Jul 22 2015 |
27652 |
486.95 |
Jul 15 2015 |
22320 |
515.49 |
Jul 15 2015 |
16348 |
458.42 |
Jul 15 2015 |
27855 |
486.95 |
Jul 08 2015 |
22423 |
515.49 |
Jul 08 2015 |
16403 |
458.42 |
Jul 08 2015 |
28006 |
486.95 |
Jul 01 2015 |
22563 |
515.49 |
Jul 01 2015 |
16498 |
458.42 |
Jul 01 2015 |
28130 |
486.95 |
Jun 24 2015 |
22597 |
515.49 |
Jun 24 2015 |
16559 |
458.42 |
Jun 24 2015 |
28243 |
486.95 |
Jun 17 2015 |
22457 |
515.49 |
Jun 17 2015 |
16596 |
458.42 |
Jun 17 2015 |
28254 |
486.95 |
Jun 10 2015 |
22701 |
515.49 |
Jun 10 2015 |
16605 |
458.42 |
Jun 10 2015 |
28302 |
486.95 |
Jun 03 2015 |
22846 |
515.49 |
Jun 03 2015 |
17363 |
466.44 |
Jun 03 2015 |
27387 |
478.7 |
May 27 2015 |
22640 |
515.49 |
May 27 2015 |
17349 |
466.44 |
May 27 2015 |
27168 |
478.7 |
May 20 2015 |
22736 |
515.49 |
May 20 2015 |
17378 |
466.44 |
May 20 2015 |
27171 |
478.7 |
May 13 2015 |
23041 |
515.49 |
May 13 2015 |
17300 |
466.44 |
May 13 2015 |
27260 |
478.7 |
May 06 2015 |
22848 |
515.49 |
May 06 2015 |
16941 |
466.44 |
May 06 2015 |
26868 |
478.7 |
Apr 29 2015 |
21030 |
493.42 |
Apr 29 2015 |
17057 |
466.44 |
Apr 29 2015 |
26877 |
477.23 |
Apr 22 2015 |
21093 |
493.42 |
Apr 22 2015 |
16007 |
455.05 |
Apr 22 2015 |
25986 |
470.4 |
Apr 15 2015 |
21024 |
497.01 |
Apr 15 2015 |
15907 |
455.05 |
Apr 15 2015 |
25386 |
468.14 |
Apr 08 2015 |
21103 |
497.01 |
Apr 08 2015 |
17733 |
471.77 |
Apr 08 2015 |
25512 |
468.14 |
Apr 01 2015 |
21261 |
497.01 |
Apr 01 2015 |
17900 |
471.77 |
Apr 01 2015 |
25973 |
468.14 |
Mar 25 2015 |
20653 |
497.01 |
Mar 25 2015 |
17712 |
471.77 |
Mar 25 2015 |
25221 |
468.14 |
Mar 18 2015 |
19443 |
492.82 |
Mar 18 2015 |
17319 |
471.77 |
Mar 18 2015 |
23825 |
463.35 |
Mar 11 2015 |
19885 |
492.82 |
Mar 11 2015 |
17476 |
471.77 |
Mar 11 2015 |
24508 |
463.35 |
Mar 04 2015 |
20231 |
492.82 |
Mar 04 2015 |
17729 |
471.77 |
Mar 04 2015 |
24795 |
463.35 |
Feb 25 2015 |
20257 |
492.82 |
Feb 25 2015 |
17601 |
471.77 |
Feb 25 2015 |
24797 |
463.35 |
Feb 18 2015 |
20437 |
492.82 |
Feb 18 2015 |
17703 |
471.77 |
Feb 18 2015 |
24888 |
463.35 |
Feb 11 2015 |
20442 |
492.82 |
Feb 11 2015 |
17774 |
471.77 |
Feb 11 2015 |
24892 |
463.35 |
Feb 04 2015 |
20502 |
492.82 |
Feb 04 2015 |
17764 |
471.77 |
Feb 04 2015 |
24918 |
463.35 |
Jan 28 2015 |
20446 |
492.82 |
Jan 28 2015 |
17804 |
471.77 |
Jan 28 2015 |
24927 |
463.35 |
Jan 21 2015 |
20473 |
492.82 |
Jan 21 2015 |
17786 |
471.77 |
Jan 21 2015 |
24956 |
463.35 |
Jan 14 2015 |
20487 |
492.82 |
Jan 14 2015 |
17770 |
471.77 |
Jan 14 2015 |
24953 |
463.35 |
Jan 07 2015 |
20487 |
492.82 |
Jan 07 2015 |
17744 |
471.77 |
Jan 07 2015 |
24925 |
463.35 |
Dec 31 2014 |
20487 |
492.82 |
Dec 31 2014 |
17746 |
471.77 |
Dec 31 2014 |
24937 |
463.35 |
Dec 24 2014 |
20487 |
492.82 |
Dec 24 2014 |
17746 |
471.77 |
Dec 24 2014 |
24937 |
463.35 |
Dec 17 2014 |
20487 |
492.82 |
Dec 17 2014 |
17728 |
471.77 |
Dec 17 2014 |
24930 |
463.35 |
Dec 10 2014 |
20487 |
492.82 |
Dec 10 2014 |
17729 |
471.77 |
Dec 10 2014 |
24930 |
463.35 |
Dec 03 2014 |
20487 |
492.82 |
Dec 03 2014 |
17729 |
471.77 |
Dec 03 2014 |
24930 |
463.35 |
Nov 26 2014 |
20487 |
492.82 |
Nov 26 2014 |
17729 |
471.77 |
Nov 26 2014 |
24930 |
463.35 |
Nov 19 2014 |
20487 |
492.82 |
Nov 19 2014 |
17729 |
471.77 |
Nov 19 2014 |
24930 |
463.35 |
Nov 12 2014 |
20487 |
492.82 |
Nov 12 2014 |
17728 |
471.77 |
Nov 12 2014 |
24930 |
463.35 |
Nov 05 2014 |
20487 |
492.82 |
Nov 05 2014 |
17728 |
471.77 |
Nov 05 2014 |
24931 |
463.35 |
Oct 29 2014 |
20481 |
492.82 |
Oct 29 2014 |
17728 |
471.77 |
Oct 29 2014 |
24927 |
463.35 |
Oct 22 2014 |
20427 |
492.82 |
Oct 22 2014 |
17661 |
471.77 |
Oct 22 2014 |
24929 |
463.35 |
Oct 15 2014 |
20312 |
492.82 |
Oct 15 2014 |
17645 |
471.77 |
Oct 15 2014 |
24851 |
463.35 |
Oct 08 2014 |
20329 |
492.82 |
Oct 08 2014 |
17620 |
471.77 |
Oct 08 2014 |
24839 |
463.35 |
Oct 01 2014 |
20333 |
492.82 |
Oct 01 2014 |
17659 |
471.77 |
Oct 01 2014 |
24884 |
463.35 |
Sep 24 2014 |
20436 |
492.82 |
Sep 24 2014 |
17571 |
471.77 |
Sep 24 2014 |
24912 |
463.35 |
Sep 17 2014 |
20257 |
492.82 |
Sep 17 2014 |
17643 |
471.77 |
Sep 17 2014 |
24857 |
463.35 |
Sep 10 2014 |
20265 |
492.82 |
Sep 10 2014 |
17491 |
471.77 |
Sep 10 2014 |
24880 |
463.35 |
Sep 03 2014 |
19656 |
485.26 |
Sep 03 2014 |
17481 |
471.77 |
Sep 03 2014 |
24953 |
463.35 |
Aug 27 2014 |
19542 |
485.26 |
Aug 27 2014 |
17597 |
471.77 |
Aug 27 2014 |
25002 |
463.35 |
Aug 20 2014 |
19906 |
488.95 |
Aug 20 2014 |
17509 |
471.77 |
Aug 20 2014 |
25032 |
463.35 |
Aug 13 2014 |
19826 |
488.95 |
Aug 13 2014 |
16120 |
456.06 |
Aug 13 2014 |
22322 |
444.89 |
Aug 06 2014 |
20014 |
488.95 |
Aug 06 2014 |
16190 |
456.06 |
Aug 06 2014 |
22419 |
444.89 |
Jul 30 2014 |
20084 |
488.95 |
Jul 30 2014 |
16207 |
456.06 |
Jul 30 2014 |
22582 |
444.89 |
Jul 23 2014 |
19878 |
488.95 |
Jul 23 2014 |
16001 |
456.06 |
Jul 23 2014 |
22396 |
444.89 |
Jul 16 2014 |
20070 |
488.95 |
Jul 16 2014 |
15999 |
456.06 |
Jul 16 2014 |
22378 |
444.89 |
Jul 09 2014 |
20190 |
488.95 |
Jul 09 2014 |
16140 |
456.06 |
Jul 09 2014 |
22413 |
444.89 |
Jul 02 2014 |
20266 |
488.95 |
Jul 02 2014 |
16294 |
456.06 |
Jul 02 2014 |
22636 |
444.89 |
Jun 25 2014 |
20367 |
488.95 |
Jun 25 2014 |
16462 |
456.06 |
Jun 25 2014 |
22740 |
444.89 |
Jun 18 2014 |
20434 |
488.95 |
Jun 18 2014 |
16590 |
456.06 |
Jun 18 2014 |
22751 |
444.89 |
Jun 11 2014 |
20278 |
488.95 |
Jun 11 2014 |
16592 |
456.06 |
Jun 11 2014 |
22949 |
444.89 |
Jun 04 2014 |
20449 |
488.95 |
Jun 04 2014 |
18460 |
472.53 |
Jun 04 2014 |
24455 |
453.81 |
May 28 2014 |
20246 |
488.95 |
May 28 2014 |
19942 |
488.63 |
May 28 2014 |
26660 |
469.8 |
May 21 2014 |
19954 |
485.14 |
May 21 2014 |
20029 |
488.63 |
May 21 2014 |
25810 |
462.94 |
May 14 2014 |
20060 |
485.14 |
May 14 2014 |
20152 |
488.63 |
May 14 2014 |
25907 |
462.94 |
May 07 2014 |
19597 |
485.14 |
May 07 2014 |
19836 |
488.63 |
May 07 2014 |
25600 |
462.94 |
Apr 30 2014 |
20544 |
488.59 |
Apr 30 2014 |
20509 |
488.63 |
Apr 30 2014 |
27226 |
469.52 |
Apr 23 2014 |
20941 |
488.59 |
Apr 23 2014 |
20735 |
488.63 |
Apr 23 2014 |
27567 |
469.52 |
Apr 16 2014 |
20395 |
483.38 |
Apr 16 2014 |
20569 |
488.63 |
Apr 16 2014 |
27867 |
473.06 |
Apr 09 2014 |
21099 |
483.38 |
Apr 09 2014 |
19203 |
471.99 |
Apr 09 2014 |
29146 |
478.82 |
Apr 02 2014 |
21096 |
483.38 |
Apr 02 2014 |
19438 |
471.99 |
Apr 02 2014 |
28650 |
478.82 |
Mar 26 2014 |
20665 |
483.38 |
Mar 26 2014 |
19849 |
471.99 |
Mar 26 2014 |
28575 |
478.82 |
Mar 19 2014 |
20762 |
484.96 |
Mar 19 2014 |
19967 |
471.99 |
Mar 19 2014 |
28494 |
478.47 |
Mar 12 2014 |
20772 |
484.96 |
Mar 12 2014 |
19928 |
471.99 |
Mar 12 2014 |
28516 |
478.47 |
Mar 05 2014 |
20413 |
484.96 |
Mar 05 2014 |
19964 |
471.99 |
Mar 05 2014 |
28360 |
478.47 |
Feb 26 2014 |
20280 |
484.96 |
Feb 26 2014 |
19951 |
471.99 |
Feb 26 2014 |
28292 |
478.47 |
Feb 19 2014 |
20361 |
484.96 |
Feb 19 2014 |
19996 |
471.99 |
Feb 19 2014 |
28313 |
478.47 |
Feb 12 2014 |
20330 |
484.96 |
Feb 12 2014 |
19976 |
471.99 |
Feb 12 2014 |
28238 |
478.47 |
Feb 05 2014 |
20356 |
484.96 |
Feb 05 2014 |
20126 |
471.99 |
Feb 05 2014 |
28350 |
478.47 |
Jan 29 2014 |
20239 |
484.96 |
Jan 29 2014 |
20266 |
471.99 |
Jan 29 2014 |
28359 |
478.47 |
Jan 22 2014 |
20138 |
484.96 |
Jan 22 2014 |
20228 |
471.99 |
Jan 22 2014 |
28225 |
478.47 |
Jan 15 2014 |
20154 |
484.96 |
Jan 15 2014 |
20289 |
471.99 |
Jan 15 2014 |
28286 |
478.47 |
Jan 08 2014 |
20019 |
484.96 |
Jan 08 2014 |
20323 |
471.99 |
Jan 08 2014 |
28197 |
478.47 |
Jan 01 2014 |
20019 |
484.96 |
Jan 01 2014 |
20327 |
471.99 |
Jan 01 2014 |
28202 |
478.47 |
Dec 25 2013 |
20019 |
484.96 |
Dec 25 2013 |
20327 |
471.99 |
Dec 25 2013 |
28215 |
478.47 |
Dec 18 2013 |
20019 |
484.96 |
Dec 18 2013 |
20327 |
471.99 |
Dec 18 2013 |
28215 |
478.47 |
Dec 11 2013 |
20020 |
484.96 |
Dec 11 2013 |
20327 |
471.99 |
Dec 11 2013 |
28216 |
478.47 |
Dec 04 2013 |
20021 |
484.96 |
Dec 04 2013 |
20327 |
471.99 |
Dec 04 2013 |
28219 |
478.47 |
Nov 27 2013 |
20021 |
484.96 |
Nov 27 2013 |
20327 |
471.99 |
Nov 27 2013 |
28219 |
478.47 |
Nov 20 2013 |
20021 |
484.96 |
Nov 20 2013 |
20327 |
471.99 |
Nov 20 2013 |
28220 |
478.47 |
Nov 13 2013 |
20022 |
484.96 |
Nov 13 2013 |
20329 |
471.99 |
Nov 13 2013 |
28221 |
478.47 |
Nov 06 2013 |
20022 |
484.96 |
Nov 06 2013 |
20330 |
471.99 |
Nov 06 2013 |
28222 |
478.47 |
Oct 30 2013 |
20022 |
484.96 |
Oct 30 2013 |
20328 |
471.99 |
Oct 30 2013 |
28220 |
478.47 |
Oct 23 2013 |
20012 |
484.96 |
Oct 23 2013 |
20329 |
471.99 |
Oct 23 2013 |
28217 |
478.47 |
Oct 16 2013 |
20023 |
484.96 |
Oct 16 2013 |
20286 |
471.99 |
Oct 16 2013 |
28186 |
478.47 |
Oct 09 2013 |
19772 |
484.96 |
Oct 09 2013 |
20269 |
471.99 |
Oct 09 2013 |
27946 |
478.47 |
Oct 02 2013 |
19829 |
484.96 |
Oct 02 2013 |
20252 |
471.99 |
Oct 02 2013 |
28012 |
478.47 |
Sep 25 2013 |
19816 |
484.96 |
Sep 25 2013 |
20158 |
471.99 |
Sep 25 2013 |
27985 |
478.47 |
Sep 18 2013 |
19637 |
484.96 |
Sep 18 2013 |
20074 |
471.99 |
Sep 18 2013 |
27730 |
478.47 |
Sep 11 2013 |
19588 |
484.96 |
Sep 11 2013 |
19948 |
471.99 |
Sep 11 2013 |
27526 |
478.47 |
Sep 04 2013 |
18377 |
469.91 |
Sep 04 2013 |
25947 |
550.74 |
Sep 04 2013 |
31660 |
510.32 |
Aug 28 2013 |
18280 |
469.91 |
Aug 28 2013 |
25792 |
550.74 |
Aug 28 2013 |
31509 |
510.32 |
Aug 21 2013 |
18399 |
469.91 |
Aug 21 2013 |
25938 |
550.74 |
Aug 21 2013 |
31727 |
510.32 |
Aug 14 2013 |
18420 |
469.91 |
Aug 14 2013 |
26095 |
550.74 |
Aug 14 2013 |
31460 |
510.32 |
Aug 07 2013 |
18420 |
469.91 |
Aug 07 2013 |
26387 |
550.74 |
Aug 07 2013 |
31717 |
510.32 |
Jul 31 2013 |
18739 |
469.91 |
Jul 31 2013 |
26648 |
550.74 |
Jul 31 2013 |
32173 |
510.32 |
Jul 24 2013 |
18647 |
469.91 |
Jul 24 2013 |
26911 |
550.74 |
Jul 24 2013 |
32366 |
510.32 |
Jul 17 2013 |
18701 |
469.91 |
Jul 17 2013 |
27042 |
550.74 |
Jul 17 2013 |
32491 |
510.32 |
Jul 10 2013 |
18842 |
469.91 |
Jul 10 2013 |
27244 |
550.74 |
Jul 10 2013 |
32814 |
510.32 |
Jul 03 2013 |
18804 |
469.91 |
Jul 03 2013 |
27459 |
550.74 |
Jul 03 2013 |
32830 |
510.32 |
Jun 26 2013 |
18735 |
469.91 |
Jun 26 2013 |
27727 |
550.74 |
Jun 26 2013 |
33014 |
510.32 |
Jun 19 2013 |
18929 |
469.91 |
Jun 19 2013 |
27983 |
550.74 |
Jun 19 2013 |
33011 |
510.32 |
Jun 12 2013 |
18996 |
469.91 |
Jun 12 2013 |
28042 |
550.74 |
Jun 12 2013 |
33311 |
510.32 |
Jun 05 2013 |
18856 |
469.91 |
Jun 05 2013 |
27731 |
469.91 |
Oct 15 2010 |
4523 |
329 |
Aug 15 2010 |
4413 |
329 |
Aug 01 2010 |
4211 |
329 |
Jul 15 2010 |
3908 |
329 |
Jul 01 2010 |
4068 |
329 |
Jun 15 2010 |
3891 |
329 |
May 27 2010 |
3277 |
329 |