| Apr 24 2024 |
6010 |
431.36 |
| Apr 24 2024 |
4243 |
423.86 |
| Apr 24 2024 |
8329 |
427.61 |
| Apr 17 2024 |
6040 |
431.36 |
| Apr 17 2024 |
4216 |
423.86 |
| Apr 17 2024 |
8351 |
427.61 |
| Apr 10 2024 |
6072 |
431.36 |
| Apr 10 2024 |
4216 |
423.86 |
| Apr 10 2024 |
8375 |
427.61 |
| Apr 03 2024 |
5959 |
431.36 |
| Apr 03 2024 |
4182 |
423.86 |
| Apr 03 2024 |
8257 |
427.61 |
| Mar 27 2024 |
6011 |
431.36 |
| Mar 27 2024 |
4177 |
423.86 |
| Mar 27 2024 |
8357 |
427.61 |
| Mar 21 2024 |
6015 |
431.36 |
| Mar 21 2024 |
4167 |
423.86 |
| Mar 21 2024 |
8308 |
427.61 |
| Mar 14 2024 |
6025 |
431.36 |
| Mar 14 2024 |
4148 |
423.86 |
| Mar 14 2024 |
8376 |
427.61 |
| Mar 07 2024 |
6033 |
431.36 |
| Mar 07 2024 |
4167 |
423.86 |
| Mar 07 2024 |
8394 |
427.61 |
| Feb 29 2024 |
6036 |
431.36 |
| Feb 29 2024 |
4156 |
423.86 |
| Feb 29 2024 |
8379 |
427.61 |
| Feb 22 2024 |
6039 |
431.36 |
| Feb 22 2024 |
4164 |
423.86 |
| Feb 22 2024 |
8407 |
427.61 |
| Feb 15 2024 |
5901 |
431.36 |
| Feb 15 2024 |
4166 |
423.86 |
| Feb 15 2024 |
8331 |
427.61 |
| Feb 08 2024 |
5969 |
431.36 |
| Feb 08 2024 |
4138 |
423.86 |
| Feb 08 2024 |
8381 |
427.61 |
| Feb 01 2024 |
5917 |
431.36 |
| Feb 01 2024 |
4142 |
423.86 |
| Feb 01 2024 |
8321 |
427.61 |
| Jan 25 2024 |
5867 |
431.36 |
| Jan 25 2024 |
4118 |
423.86 |
| Jan 25 2024 |
8250 |
427.61 |
| Jan 18 2024 |
5867 |
431.36 |
| Jan 18 2024 |
4110 |
423.86 |
| Jan 18 2024 |
8256 |
427.61 |
| Jan 11 2024 |
5867 |
431.36 |
| Jan 11 2024 |
4105 |
423.86 |
| Jan 11 2024 |
8248 |
427.61 |
| Jan 04 2024 |
5867 |
431.36 |
| Jan 04 2024 |
4109 |
423.86 |
| Jan 04 2024 |
8016 |
427.61 |
| Dec 28 2023 |
5867 |
431.36 |
| Dec 28 2023 |
4106 |
423.86 |
| Dec 28 2023 |
7997 |
427.61 |
| Dec 21 2023 |
5867 |
431.36 |
| Dec 21 2023 |
4106 |
423.86 |
| Dec 21 2023 |
7997 |
427.61 |
| Dec 14 2023 |
5867 |
431.36 |
| Dec 14 2023 |
4105 |
423.86 |
| Dec 14 2023 |
7969 |
427.61 |
| Dec 07 2023 |
5867 |
431.36 |
| Dec 07 2023 |
4106 |
423.86 |
| Dec 07 2023 |
7969 |
427.61 |
| Nov 30 2023 |
5869 |
431.36 |
| Nov 30 2023 |
4109 |
423.86 |
| Nov 30 2023 |
7971 |
427.61 |
| Nov 23 2023 |
5869 |
431.36 |
| Nov 23 2023 |
4110 |
423.86 |
| Nov 23 2023 |
7953 |
427.61 |
| Nov 16 2023 |
5871 |
431.36 |
| Nov 16 2023 |
4077 |
423.86 |
| Nov 16 2023 |
7887 |
427.61 |
| Nov 09 2023 |
5890 |
431.36 |
| Nov 09 2023 |
4071 |
423.86 |
| Nov 09 2023 |
7829 |
427.61 |
| Nov 02 2023 |
5888 |
431.36 |
| Nov 02 2023 |
4071 |
423.86 |
| Nov 02 2023 |
7827 |
427.61 |
| Oct 26 2023 |
5880 |
431.36 |
| Oct 26 2023 |
4068 |
423.86 |
| Oct 26 2023 |
7811 |
427.61 |
| Oct 19 2023 |
5891 |
431.36 |
| Oct 19 2023 |
4053 |
423.86 |
| Oct 19 2023 |
7771 |
427.61 |
| Oct 12 2023 |
5863 |
431.36 |
| Oct 12 2023 |
4052 |
423.86 |
| Oct 12 2023 |
7724 |
427.61 |
| Oct 05 2023 |
5791 |
431.36 |
| Oct 05 2023 |
4061 |
423.86 |
| Oct 05 2023 |
7472 |
427.61 |
| Sep 28 2023 |
5754 |
431.36 |
| Sep 28 2023 |
4051 |
423.86 |
| Sep 28 2023 |
7408 |
427.61 |
| Sep 21 2023 |
5763 |
431.36 |
| Sep 21 2023 |
3965 |
423.86 |
| Sep 21 2023 |
7340 |
427.61 |
| Sep 14 2023 |
5792 |
431.36 |
| Sep 14 2023 |
3981 |
423.86 |
| Sep 14 2023 |
7427 |
427.61 |
| Sep 07 2023 |
5872 |
431.36 |
| Sep 07 2023 |
4062 |
423.86 |
| Sep 07 2023 |
7550 |
427.61 |
| Aug 31 2023 |
5833 |
431.36 |
| Aug 31 2023 |
4020 |
423.86 |
| Aug 31 2023 |
7567 |
427.61 |
| Aug 24 2023 |
5874 |
431.36 |
| Aug 24 2023 |
4019 |
423.86 |
| Aug 24 2023 |
7421 |
427.61 |
| Aug 17 2023 |
5877 |
431.36 |
| Aug 17 2023 |
4119 |
423.86 |
| Aug 17 2023 |
7501 |
427.61 |
| Aug 10 2023 |
5870 |
431.36 |
| Aug 10 2023 |
4203 |
423.86 |
| Aug 10 2023 |
7532 |
427.61 |
| Aug 03 2023 |
5887 |
431.36 |
| Aug 03 2023 |
4187 |
423.86 |
| Aug 03 2023 |
7532 |
427.61 |
| Jul 27 2023 |
5898 |
431.36 |
| Jul 27 2023 |
4241 |
423.86 |
| Jul 27 2023 |
7550 |
427.61 |
| Jul 20 2023 |
5954 |
431.36 |
| Jul 20 2023 |
4318 |
423.86 |
| Jul 20 2023 |
6892 |
369.85 |
| Jul 13 2023 |
5984 |
431.36 |
| Jul 13 2023 |
4322 |
423.86 |
| Jul 13 2023 |
6919 |
369.85 |
| Jul 06 2023 |
9324 |
503.18 |
| Jul 06 2023 |
4342 |
423.86 |
| Jul 06 2023 |
10056 |
421.14 |
| Jun 29 2023 |
9317 |
503.18 |
| Jun 29 2023 |
4381 |
423.86 |
| Jun 29 2023 |
10031 |
421.14 |
| Jun 22 2023 |
9313 |
503.18 |
| Jun 22 2023 |
4426 |
423.86 |
| Jun 22 2023 |
9993 |
421.14 |
| Jun 15 2023 |
9070 |
503.18 |
| Jun 15 2023 |
4477 |
423.86 |
| Jun 15 2023 |
10040 |
421.14 |
| Jun 08 2023 |
9059 |
503.18 |
| Jun 08 2023 |
4479 |
423.86 |
| Jun 08 2023 |
10108 |
421.14 |
| Jun 01 2023 |
9131 |
503.18 |
| Jun 01 2023 |
4464 |
423.86 |
| Jun 01 2023 |
10121 |
421.14 |
| May 25 2023 |
9111 |
503.18 |
| May 25 2023 |
4457 |
423.86 |
| May 25 2023 |
10037 |
421.14 |
| May 18 2023 |
9181 |
503.18 |
| May 18 2023 |
4437 |
423.86 |
| May 18 2023 |
9981 |
421.14 |
| May 11 2023 |
9235 |
503.18 |
| May 11 2023 |
4385 |
423.86 |
| May 11 2023 |
9962 |
421.14 |
| May 04 2023 |
9127 |
503.18 |
| May 04 2023 |
4318 |
423.86 |
| May 04 2023 |
9807 |
421.14 |
| Apr 27 2023 |
8913 |
503.18 |
| Apr 27 2023 |
4316 |
423.86 |
| Apr 27 2023 |
9712 |
421.14 |
| Apr 20 2023 |
8862 |
503.18 |
| Apr 20 2023 |
4302 |
423.86 |
| Apr 20 2023 |
9639 |
421.14 |
| Apr 13 2023 |
8846 |
503.18 |
| Apr 13 2023 |
4289 |
423.86 |
| Apr 13 2023 |
9598 |
421.14 |
| Apr 06 2023 |
8595 |
503.18 |
| Apr 06 2023 |
4310 |
423.86 |
| Apr 06 2023 |
9537 |
421.14 |
| Mar 30 2023 |
8391 |
503.18 |
| Mar 30 2023 |
4284 |
423.86 |
| Mar 30 2023 |
9499 |
421.14 |
| Mar 23 2023 |
8449 |
503.18 |
| Mar 23 2023 |
4301 |
423.86 |
| Mar 23 2023 |
9444 |
421.14 |
| Mar 16 2023 |
8373 |
503.18 |
| Mar 16 2023 |
4274 |
423.86 |
| Mar 16 2023 |
9389 |
421.14 |
| Mar 09 2023 |
8307 |
503.18 |
| Mar 09 2023 |
4275 |
423.86 |
| Mar 09 2023 |
9276 |
421.14 |
| Mar 02 2023 |
8267 |
503.18 |
| Mar 02 2023 |
4235 |
423.86 |
| Mar 02 2023 |
9231 |
421.14 |
| Feb 23 2023 |
8330 |
503.18 |
| Feb 23 2023 |
4230 |
423.86 |
| Feb 23 2023 |
9234 |
421.14 |
| Feb 16 2023 |
8226 |
503.18 |
| Feb 16 2023 |
4243 |
423.86 |
| Feb 16 2023 |
9135 |
421.14 |
| Feb 09 2023 |
8121 |
503.18 |
| Feb 09 2023 |
4240 |
423.86 |
| Feb 09 2023 |
9126 |
421.14 |
| Feb 02 2023 |
8071 |
503.18 |
| Feb 02 2023 |
4222 |
423.86 |
| Feb 02 2023 |
9100 |
421.14 |
| Jan 26 2023 |
7979 |
503.18 |
| Jan 26 2023 |
4212 |
423.86 |
| Jan 26 2023 |
9081 |
421.14 |
| Jan 19 2023 |
7979 |
503.18 |
| Jan 19 2023 |
4202 |
423.86 |
| Jan 19 2023 |
9072 |
421.14 |
| Jan 12 2023 |
7979 |
503.18 |
| Jan 12 2023 |
4194 |
423.86 |
| Jan 12 2023 |
9072 |
421.14 |
| Jan 05 2023 |
7979 |
503.18 |
| Jan 05 2023 |
4194 |
423.86 |
| Jan 05 2023 |
9074 |
421.14 |
| Dec 29 2022 |
7979 |
503.18 |
| Dec 29 2022 |
4195 |
423.86 |
| Dec 29 2022 |
9074 |
421.14 |
| Dec 22 2022 |
7979 |
503.18 |
| Dec 22 2022 |
4195 |
423.86 |
| Dec 22 2022 |
9074 |
421.14 |
| Dec 15 2022 |
7984 |
503.18 |
| Dec 15 2022 |
4194 |
423.86 |
| Dec 15 2022 |
9070 |
421.14 |
| Dec 08 2022 |
7984 |
503.18 |
| Dec 08 2022 |
4197 |
423.86 |
| Dec 08 2022 |
9064 |
421.14 |
| Dec 01 2022 |
7984 |
503.18 |
| Dec 01 2022 |
4197 |
423.86 |
| Dec 01 2022 |
9064 |
421.14 |
| Nov 24 2022 |
7984 |
503.18 |
| Nov 24 2022 |
4197 |
423.86 |
| Nov 24 2022 |
9064 |
421.14 |
| Nov 17 2022 |
7961 |
503.18 |
| Nov 17 2022 |
4190 |
423.86 |
| Nov 17 2022 |
9054 |
421.14 |
| Nov 10 2022 |
7961 |
503.18 |
| Nov 10 2022 |
4191 |
423.86 |
| Nov 10 2022 |
9055 |
421.14 |
| Nov 03 2022 |
7951 |
503.18 |
| Nov 03 2022 |
4191 |
423.86 |
| Nov 03 2022 |
9030 |
421.14 |
| Oct 27 2022 |
7952 |
503.18 |
| Oct 27 2022 |
4188 |
423.86 |
| Oct 27 2022 |
9019 |
421.14 |
| Oct 20 2022 |
7980 |
503.18 |
| Oct 20 2022 |
4188 |
423.86 |
| Oct 20 2022 |
9027 |
421.14 |
| Oct 13 2022 |
7892 |
503.18 |
| Oct 13 2022 |
4188 |
423.86 |
| Oct 13 2022 |
9013 |
421.14 |
| Oct 06 2022 |
7837 |
503.18 |
| Oct 06 2022 |
4199 |
423.86 |
| Oct 06 2022 |
9018 |
421.14 |
| Sep 29 2022 |
7810 |
503.18 |
| Sep 29 2022 |
4198 |
423.86 |
| Sep 29 2022 |
9023 |
421.14 |
| Sep 22 2022 |
7766 |
503.18 |
| Sep 22 2022 |
4187 |
423.86 |
| Sep 22 2022 |
9006 |
421.14 |
| Sep 15 2022 |
7743 |
503.18 |
| Sep 15 2022 |
4176 |
423.86 |
| Sep 15 2022 |
8999 |
421.14 |
| Sep 08 2022 |
7832 |
503.18 |
| Sep 08 2022 |
4167 |
423.86 |
| Sep 08 2022 |
8974 |
421.14 |
| Sep 01 2022 |
7796 |
503.18 |
| Sep 01 2022 |
4115 |
423.86 |
| Sep 01 2022 |
8874 |
421.14 |
| Aug 25 2022 |
7796 |
503.18 |
| Aug 25 2022 |
4097 |
423.86 |
| Aug 25 2022 |
8791 |
421.14 |
| Aug 18 2022 |
7798 |
503.18 |
| Aug 18 2022 |
4108 |
423.86 |
| Aug 18 2022 |
8738 |
421.14 |
| Aug 11 2022 |
7799 |
503.18 |
| Aug 11 2022 |
4107 |
423.86 |
| Aug 11 2022 |
8671 |
421.14 |
| Aug 04 2022 |
7783 |
503.18 |
| Aug 04 2022 |
4097 |
423.86 |
| Aug 04 2022 |
8646 |
421.14 |
| Jul 28 2022 |
7723 |
503.18 |
| Jul 28 2022 |
4042 |
423.86 |
| Jul 28 2022 |
8555 |
421.14 |
| Jul 21 2022 |
7623 |
503.18 |
| Jul 21 2022 |
4018 |
423.86 |
| Jul 21 2022 |
8449 |
421.14 |
| Jul 14 2022 |
7627 |
503.18 |
| Jul 14 2022 |
4012 |
423.86 |
| Jul 14 2022 |
8436 |
421.14 |
| Jul 07 2022 |
7599 |
503.18 |
| Jul 07 2022 |
3996 |
423.86 |
| Jul 07 2022 |
8362 |
421.14 |
| Jun 30 2022 |
7581 |
503.18 |
| Jun 30 2022 |
4004 |
423.86 |
| Jun 30 2022 |
8320 |
421.14 |
| Jun 23 2022 |
7565 |
503.18 |
| Jun 23 2022 |
4015 |
423.86 |
| Jun 23 2022 |
8307 |
421.14 |
| Jun 16 2022 |
7487 |
503.18 |
| Jun 16 2022 |
4004 |
423.86 |
| Jun 16 2022 |
8126 |
421.14 |
| Jun 09 2022 |
7373 |
503.18 |
| Jun 09 2022 |
3990 |
423.86 |
| Jun 09 2022 |
7998 |
421.14 |
| Jun 02 2022 |
7289 |
503.18 |
| Jun 02 2022 |
3968 |
423.86 |
| Jun 02 2022 |
7785 |
421.14 |
| May 26 2022 |
7254 |
503.18 |
| May 26 2022 |
3937 |
423.86 |
| May 26 2022 |
7638 |
421.14 |
| May 19 2022 |
7199 |
503.18 |
| May 19 2022 |
7395 |
420.24 |
| May 12 2022 |
7184 |
503.18 |
| May 12 2022 |
7329 |
420.24 |
| May 05 2022 |
6997 |
503.18 |
| May 05 2022 |
7134 |
420.24 |
| Apr 28 2022 |
8802 |
575 |
| Apr 28 2022 |
4775 |
414.67 |
| Apr 21 2022 |
8337 |
575 |
| Apr 21 2022 |
4471 |
414.67 |
| Apr 14 2022 |
8226 |
575 |
| Apr 14 2022 |
4478 |
414.67 |
| Apr 07 2022 |
8125 |
575 |
| Apr 07 2022 |
4489 |
414.67 |
| Mar 31 2022 |
8121 |
575 |
| Mar 31 2022 |
4385 |
414.67 |
| Mar 24 2022 |
7819 |
575 |
| Mar 24 2022 |
4347 |
414.67 |
| Mar 17 2022 |
7804 |
575 |
| Mar 17 2022 |
4343 |
414.67 |
| Mar 10 2022 |
7743 |
575 |
| Mar 10 2022 |
4305 |
414.67 |
| Mar 03 2022 |
7969 |
575 |
| Mar 03 2022 |
4231 |
414.67 |
| Feb 24 2022 |
7790 |
575 |
| Feb 24 2022 |
4141 |
414.67 |
| Feb 17 2022 |
7430 |
575 |
| Feb 17 2022 |
3680 |
414.67 |
| Feb 10 2022 |
7566 |
575 |
| Feb 10 2022 |
3606 |
414.67 |
| Feb 03 2022 |
7726 |
575 |
| Feb 03 2022 |
3622 |
414.67 |
| Jan 27 2022 |
7787 |
575 |
| Jan 27 2022 |
3631 |
414.67 |
| Jan 20 2022 |
7847 |
575 |
| Jan 20 2022 |
3623 |
414.67 |
| Jan 13 2022 |
7847 |
575 |
| Jan 13 2022 |
3633 |
414.67 |
| Jan 06 2022 |
7847 |
575 |
| Jan 06 2022 |
3634 |
414.67 |
| Dec 30 2021 |
7860 |
575 |
| Dec 30 2021 |
3639 |
414.67 |
| Dec 23 2021 |
7859 |
575 |
| Dec 23 2021 |
3639 |
414.67 |
| Dec 16 2021 |
7859 |
575 |
| Dec 16 2021 |
3639 |
414.67 |
| Dec 09 2021 |
7858 |
575 |
| Dec 09 2021 |
3639 |
414.67 |
| Dec 02 2021 |
7858 |
575 |
| Dec 02 2021 |
3639 |
414.67 |
| Nov 25 2021 |
7860 |
575 |
| Nov 25 2021 |
3639 |
414.67 |
| Nov 18 2021 |
7860 |
575 |
| Nov 18 2021 |
3640 |
414.67 |
| Nov 11 2021 |
7861 |
575 |
| Nov 11 2021 |
3641 |
414.67 |
| Nov 04 2021 |
7857 |
575 |
| Nov 04 2021 |
3681 |
414.67 |
| Oct 28 2021 |
7858 |
575 |
| Oct 28 2021 |
3682 |
414.67 |
| Oct 21 2021 |
7860 |
575 |
| Oct 21 2021 |
3698 |
414.67 |
| Oct 14 2021 |
7875 |
575 |
| Oct 14 2021 |
3694 |
414.67 |
| Oct 07 2021 |
7901 |
575 |
| Oct 07 2021 |
3701 |
414.67 |
| Sep 30 2021 |
7940 |
575 |
| Sep 30 2021 |
3658 |
414.67 |
| Sep 23 2021 |
7977 |
575 |
| Sep 23 2021 |
3658 |
414.67 |
| Sep 16 2021 |
7897 |
575 |
| Sep 16 2021 |
3628 |
414.67 |
| Sep 09 2021 |
7993 |
575 |
| Sep 09 2021 |
3617 |
414.67 |
| Sep 02 2021 |
8219 |
575 |
| Sep 02 2021 |
3663 |
414.67 |
| Aug 26 2021 |
8343 |
575 |
| Aug 26 2021 |
3582 |
414.67 |
| Aug 19 2021 |
8572 |
575 |
| Aug 19 2021 |
3641 |
414.67 |
| Aug 12 2021 |
8688 |
575 |
| Aug 12 2021 |
3641 |
414.67 |
| Aug 05 2021 |
8924 |
575 |
| Aug 05 2021 |
3616 |
414.67 |
| Jul 29 2021 |
9185 |
575 |
| Jul 29 2021 |
3622 |
414.67 |
| Jul 22 2021 |
9201 |
575 |
| Jul 22 2021 |
11612 |
575 |
| Jul 15 2021 |
9584 |
575 |
| Jul 15 2021 |
11711 |
575 |
| May 27 2021 |
10053 |
601.57 |
| May 27 2021 |
11706 |
601.57 |
| May 07 2021 |
25694 |
601.57 |
| May 29 2020 |
12911 |
601.57 |
| May 29 2020 |
20090 |
601.57 |
| May 22 2020 |
13249 |
601.57 |
| May 22 2020 |
20661 |
601.57 |
| May 15 2020 |
13955 |
601.57 |
| May 15 2020 |
21303 |
601.57 |
| May 08 2020 |
14357 |
601.57 |
| May 08 2020 |
21851 |
601.57 |
| May 01 2020 |
15066 |
601.57 |
| May 01 2020 |
22779 |
601.57 |
| Apr 24 2020 |
15774 |
601.57 |
| Apr 24 2020 |
24355 |
601.57 |
| Apr 17 2020 |
16307 |
601.57 |
| Apr 17 2020 |
24839 |
601.57 |
| Apr 10 2020 |
16865 |
601.57 |
| Apr 10 2020 |
25464 |
601.57 |
| Apr 03 2020 |
17517 |
601.57 |
| Apr 03 2020 |
26080 |
601.57 |
| Mar 27 2020 |
18232 |
601.57 |
| Mar 27 2020 |
26791 |
601.57 |
| Mar 20 2020 |
18613 |
601.57 |
| Mar 20 2020 |
27136 |
601.57 |
| Mar 13 2020 |
18992 |
601.57 |
| Mar 13 2020 |
27526 |
601.57 |
| Mar 06 2020 |
19386 |
601.57 |
| Mar 06 2020 |
27812 |
601.57 |
| Feb 28 2020 |
19394 |
601.57 |
| Feb 28 2020 |
27804 |
601.57 |
| Feb 21 2020 |
19120 |
601.57 |
| Feb 21 2020 |
27567 |
601.57 |
| Feb 14 2020 |
19192 |
601.57 |
| Feb 14 2020 |
27621 |
601.57 |
| Feb 07 2020 |
19114 |
601.57 |
| Feb 07 2020 |
27442 |
601.57 |
| Jan 31 2020 |
19214 |
601.57 |
| Jan 31 2020 |
27509 |
601.57 |
| Jan 24 2020 |
19247 |
601.57 |
| Jan 24 2020 |
27539 |
601.57 |
| Jan 17 2020 |
19272 |
601.57 |
| Jan 17 2020 |
27397 |
601.57 |
| Jan 10 2020 |
19272 |
601.57 |
| Jan 10 2020 |
27399 |
601.57 |
| Jan 03 2020 |
19274 |
601.57 |
| Jan 03 2020 |
27408 |
601.57 |
| Dec 27 2019 |
19274 |
601.57 |
| Dec 27 2019 |
27401 |
601.57 |
| Dec 20 2019 |
19274 |
601.57 |
| Dec 20 2019 |
27401 |
601.57 |
| Dec 13 2019 |
19275 |
601.57 |
| Dec 13 2019 |
27402 |
601.57 |
| Dec 06 2019 |
19275 |
601.57 |
| Dec 06 2019 |
27387 |
601.57 |
| Nov 29 2019 |
19275 |
601.57 |
| Nov 29 2019 |
27337 |
601.57 |
| Nov 22 2019 |
19275 |
601.57 |
| Nov 22 2019 |
27337 |
601.57 |
| Nov 15 2019 |
19275 |
601.57 |
| Nov 15 2019 |
27342 |
601.57 |
| Nov 08 2019 |
19197 |
601.57 |
| Nov 08 2019 |
27237 |
601.57 |
| Nov 01 2019 |
18750 |
601.57 |
| Nov 01 2019 |
26802 |
601.57 |
| Oct 25 2019 |
18750 |
601.57 |
| Oct 25 2019 |
26823 |
601.57 |
| Oct 18 2019 |
18850 |
601.57 |
| Oct 18 2019 |
26887 |
601.57 |
| Oct 11 2019 |
18782 |
601.57 |
| Oct 11 2019 |
26838 |
601.57 |
| Oct 04 2019 |
18741 |
601.57 |
| Oct 04 2019 |
26809 |
601.57 |
| Sep 27 2019 |
18744 |
601.57 |
| Sep 27 2019 |
26950 |
601.57 |
| Sep 20 2019 |
18652 |
601.57 |
| Sep 20 2019 |
26902 |
601.57 |
| Sep 13 2019 |
18764 |
601.57 |
| Sep 13 2019 |
26968 |
601.57 |
| Sep 06 2019 |
19210 |
601.57 |
| Sep 06 2019 |
27518 |
601.57 |
| Aug 30 2019 |
19316 |
601.57 |
| Aug 30 2019 |
27696 |
601.57 |
| Aug 23 2019 |
19567 |
601.57 |
| Aug 23 2019 |
28010 |
601.57 |
| Aug 16 2019 |
19436 |
601.57 |
| Aug 16 2019 |
27891 |
601.57 |
| Aug 09 2019 |
19505 |
601.57 |
| Aug 09 2019 |
27992 |
601.57 |
| Aug 02 2019 |
19698 |
601.57 |
| Aug 02 2019 |
28219 |
601.57 |
| Jul 26 2019 |
19656 |
601.57 |
| Jul 26 2019 |
28351 |
601.57 |
| Jul 19 2019 |
19959 |
601.57 |
| Jul 19 2019 |
28594 |
601.57 |
| Jul 12 2019 |
19875 |
601.77 |
| Jul 12 2019 |
28611 |
601.77 |
| Jul 05 2019 |
20136 |
601.77 |
| Jul 05 2019 |
29121 |
601.77 |
| Jun 28 2019 |
20251 |
601.77 |
| Jun 28 2019 |
29356 |
601.77 |
| Jun 21 2019 |
20204 |
601.77 |
| Jun 21 2019 |
29137 |
601.77 |
| Jun 14 2019 |
20118 |
601.77 |
| Jun 14 2019 |
29227 |
601.77 |
| Jun 07 2019 |
20263 |
601.77 |
| Jun 07 2019 |
29509 |
601.77 |
| Apr 05 2019 |
12401 |
475.36 |
| Apr 05 2019 |
17445 |
475.36 |
| Mar 29 2019 |
12312 |
475.36 |
| Mar 29 2019 |
17253 |
475.36 |
| Mar 22 2019 |
12082 |
475.36 |
| Mar 22 2019 |
17010 |
475.36 |
| Mar 15 2019 |
12228 |
475.36 |
| Mar 15 2019 |
17015 |
475.36 |
| Mar 08 2019 |
12026 |
475.36 |
| Mar 08 2019 |
16779 |
475.36 |
| Mar 01 2019 |
12123 |
475.36 |
| Mar 01 2019 |
16855 |
475.36 |
| Feb 22 2019 |
12170 |
475.36 |
| Feb 22 2019 |
16904 |
475.36 |
| Feb 15 2019 |
12087 |
475.36 |
| Feb 15 2019 |
16745 |
475.36 |
| Feb 08 2019 |
12030 |
475.36 |
| Feb 08 2019 |
16566 |
475.36 |
| Feb 01 2019 |
12041 |
475.36 |
| Feb 01 2019 |
16598 |
475.36 |
| Jan 25 2019 |
12056 |
475.36 |
| Jan 25 2019 |
16646 |
475.36 |
| Jan 18 2019 |
12110 |
475.36 |
| Jan 18 2019 |
16677 |
475.36 |
| Jan 11 2019 |
12110 |
475.36 |
| Jan 11 2019 |
16663 |
475.36 |
| Jan 04 2019 |
12111 |
475.36 |
| Jan 04 2019 |
16672 |
475.36 |
| Dec 28 2018 |
12111 |
475.36 |
| Dec 28 2018 |
16672 |
475.36 |
| Dec 21 2018 |
12111 |
475.36 |
| Dec 21 2018 |
16672 |
475.36 |
| Dec 14 2018 |
12111 |
475.36 |
| Dec 14 2018 |
16672 |
475.36 |
| Dec 07 2018 |
12111 |
475.36 |
| Dec 07 2018 |
16667 |
475.36 |
| Nov 30 2018 |
12111 |
475.36 |
| Nov 30 2018 |
16667 |
475.36 |
| Nov 23 2018 |
12111 |
475.36 |
| Nov 23 2018 |
16667 |
475.36 |
| Nov 16 2018 |
12111 |
475.36 |
| Nov 16 2018 |
16667 |
475.36 |
| Nov 09 2018 |
12112 |
475.36 |
| Nov 09 2018 |
16668 |
475.36 |
| Nov 02 2018 |
12112 |
475.36 |
| Nov 02 2018 |
16635 |
475.36 |
| Oct 26 2018 |
12109 |
475.36 |
| Oct 26 2018 |
16631 |
475.36 |
| Oct 19 2018 |
12130 |
475.36 |
| Oct 19 2018 |
16654 |
475.36 |
| Oct 12 2018 |
12077 |
475.36 |
| Oct 12 2018 |
16588 |
475.36 |
| Oct 05 2018 |
12102 |
475.36 |
| Oct 05 2018 |
16723 |
475.36 |
| Sep 28 2018 |
11827 |
475.36 |
| Sep 28 2018 |
16315 |
475.36 |
| Sep 21 2018 |
11796 |
475.36 |
| Sep 21 2018 |
16294 |
475.36 |
| Sep 14 2018 |
11842 |
475.36 |
| Sep 14 2018 |
16340 |
475.36 |
| Sep 07 2018 |
12053 |
475.36 |
| Sep 07 2018 |
16649 |
475.36 |
| Aug 31 2018 |
12110 |
475.36 |
| Aug 31 2018 |
16730 |
475.36 |
| Aug 24 2018 |
12153 |
475.36 |
| Aug 24 2018 |
16715 |
475.36 |
| Aug 17 2018 |
12110 |
475.36 |
| Aug 17 2018 |
16909 |
475.36 |
| Aug 10 2018 |
12140 |
475.36 |
| Aug 10 2018 |
17025 |
475.36 |
| Aug 03 2018 |
12322 |
475.36 |
| Aug 03 2018 |
17178 |
475.36 |
| Jul 27 2018 |
12462 |
475.36 |
| Jul 27 2018 |
17202 |
475.36 |
| Jul 20 2018 |
12419 |
475.36 |
| Jul 20 2018 |
17454 |
475.36 |
| Jul 13 2018 |
12623 |
475.36 |
| Jul 13 2018 |
17263 |
475.36 |
| Jul 06 2018 |
12468 |
475.36 |
| Jul 06 2018 |
17026 |
475.36 |
| Jun 29 2018 |
12487 |
475.36 |
| Jun 29 2018 |
17055 |
475.36 |
| Jun 22 2018 |
12707 |
475.36 |
| Jun 22 2018 |
17348 |
475.36 |
| Jun 15 2018 |
12802 |
475.36 |
| Jun 15 2018 |
17383 |
475.36 |
| Jun 08 2018 |
12869 |
475.36 |
| Jun 08 2018 |
17546 |
475.36 |
| Jun 01 2018 |
13250 |
475.36 |
| Jun 01 2018 |
17902 |
475.36 |
| May 25 2018 |
13276 |
475.36 |
| May 25 2018 |
18087 |
475.36 |
| May 18 2018 |
13385 |
475.36 |
| May 18 2018 |
18155 |
475.36 |
| May 11 2018 |
13417 |
475.36 |
| May 11 2018 |
18273 |
475.36 |
| May 04 2018 |
13653 |
475.36 |
| May 04 2018 |
18466 |
475.36 |
| Apr 27 2018 |
15368 |
495.94 |
| Apr 27 2018 |
20835 |
495.94 |
| Apr 20 2018 |
15392 |
495.94 |
| Apr 20 2018 |
20992 |
495.94 |
| Apr 13 2018 |
15200 |
495.94 |
| Apr 13 2018 |
20886 |
495.94 |
| Apr 06 2018 |
17143 |
516.53 |
| Apr 06 2018 |
23200 |
516.53 |
| Mar 30 2018 |
17551 |
516.53 |
| Mar 30 2018 |
23546 |
516.53 |
| Mar 23 2018 |
17772 |
516.53 |
| Mar 23 2018 |
23758 |
516.53 |
| Mar 16 2018 |
17639 |
516.53 |
| Mar 16 2018 |
23740 |
516.53 |
| Mar 09 2018 |
17554 |
516.53 |
| Mar 09 2018 |
23704 |
516.53 |
| Mar 02 2018 |
17637 |
516.53 |
| Mar 02 2018 |
23974 |
516.53 |
| Feb 23 2018 |
17802 |
516.53 |
| Feb 23 2018 |
24145 |
516.53 |
| Feb 16 2018 |
17854 |
516.53 |
| Feb 16 2018 |
24147 |
516.53 |
| Feb 09 2018 |
17620 |
516.53 |
| Feb 09 2018 |
23873 |
516.53 |
| Feb 02 2018 |
17512 |
516.53 |
| Feb 02 2018 |
23761 |
516.53 |
| Jan 26 2018 |
17594 |
516.53 |
| Jan 26 2018 |
23824 |
516.53 |
| Jan 19 2018 |
17597 |
516.53 |
| Jan 19 2018 |
23824 |
516.53 |
| Jan 12 2018 |
17632 |
516.53 |
| Jan 12 2018 |
23828 |
516.53 |
| Jan 05 2018 |
17632 |
516.53 |
| Jan 05 2018 |
23853 |
516.53 |
| Dec 29 2017 |
17632 |
516.53 |
| Dec 29 2017 |
23853 |
516.53 |
| Dec 22 2017 |
17632 |
516.53 |
| Dec 22 2017 |
23855 |
516.53 |
| Dec 15 2017 |
17632 |
516.53 |
| Dec 15 2017 |
23845 |
516.53 |
| Dec 08 2017 |
17632 |
516.53 |
| Dec 08 2017 |
23845 |
516.53 |
| Dec 01 2017 |
17632 |
516.53 |
| Dec 01 2017 |
23845 |
516.53 |
| Nov 24 2017 |
17632 |
516.53 |
| Nov 24 2017 |
23845 |
516.53 |
| Nov 17 2017 |
17633 |
516.53 |
| Nov 17 2017 |
23846 |
516.53 |
| Nov 10 2017 |
17663 |
516.53 |
| Nov 10 2017 |
23864 |
516.53 |
| Nov 03 2017 |
17663 |
516.53 |
| Nov 03 2017 |
23865 |
516.53 |
| Oct 27 2017 |
17683 |
516.53 |
| Oct 27 2017 |
23899 |
516.53 |
| Oct 20 2017 |
17588 |
516.53 |
| Oct 20 2017 |
23841 |
516.53 |
| Oct 13 2017 |
17637 |
516.53 |
| Oct 13 2017 |
23873 |
516.53 |
| Oct 06 2017 |
17627 |
516.53 |
| Oct 06 2017 |
23862 |
516.53 |
| Sep 29 2017 |
17625 |
516.53 |
| Sep 29 2017 |
23775 |
516.53 |
| Sep 22 2017 |
17882 |
516.53 |
| Sep 22 2017 |
24020 |
516.53 |
| Sep 15 2017 |
17861 |
516.53 |
| Sep 15 2017 |
24093 |
516.53 |
| Sep 08 2017 |
17782 |
516.53 |
| Sep 08 2017 |
24210 |
516.53 |
| Sep 01 2017 |
17835 |
516.53 |
| Sep 01 2017 |
24331 |
516.53 |
| Aug 25 2017 |
18181 |
516.53 |
| Aug 25 2017 |
24699 |
516.53 |
| Aug 18 2017 |
18251 |
516.53 |
| Aug 18 2017 |
24789 |
516.53 |
| Aug 11 2017 |
18340 |
516.53 |
| Aug 11 2017 |
24851 |
516.53 |
| Aug 04 2017 |
18444 |
516.53 |
| Aug 04 2017 |
25118 |
516.53 |
| Jul 28 2017 |
18583 |
516.53 |
| Jul 28 2017 |
25271 |
516.53 |
| Jul 21 2017 |
18591 |
516.53 |
| Jul 21 2017 |
25395 |
516.53 |
| Jul 14 2017 |
18665 |
516.53 |
| Jul 14 2017 |
25506 |
516.53 |
| Jul 07 2017 |
18754 |
516.53 |
| Jul 07 2017 |
25586 |
516.53 |
| Jun 30 2017 |
18789 |
516.53 |
| Jun 30 2017 |
25674 |
516.53 |
| Jun 23 2017 |
19012 |
516.53 |
| Jun 23 2017 |
25858 |
516.53 |
| Jun 16 2017 |
19044 |
516.53 |
| Jun 16 2017 |
25844 |
516.53 |
| Jun 09 2017 |
18956 |
516.53 |
| Jun 09 2017 |
25763 |
516.53 |
| Jun 02 2017 |
19334 |
516.53 |
| Jun 02 2017 |
26105 |
516.53 |
| May 26 2017 |
19401 |
516.53 |
| May 26 2017 |
26241 |
516.53 |
| May 19 2017 |
19884 |
516.53 |
| May 19 2017 |
26582 |
516.53 |
| May 12 2017 |
19987 |
516.53 |
| May 12 2017 |
26712 |
516.53 |
| May 05 2017 |
19954 |
516.53 |
| May 05 2017 |
26667 |
516.53 |
| May 04 2016 |
28633 |
501.06 |
| Apr 27 2016 |
29040 |
501.06 |
| Apr 20 2016 |
15809 |
465.93 |
| Apr 20 2016 |
26584 |
483.5 |
| Apr 13 2016 |
14189 |
447.96 |
| Apr 13 2016 |
23996 |
465.66 |
| Apr 06 2016 |
14544 |
447.96 |
| Apr 06 2016 |
24246 |
465.66 |
| Mar 30 2016 |
14385 |
447.96 |
| Mar 30 2016 |
24079 |
465.66 |
| Mar 23 2016 |
14653 |
447.96 |
| Mar 23 2016 |
24211 |
465.66 |
| Mar 16 2016 |
14760 |
447.96 |
| Mar 16 2016 |
24203 |
465.66 |
| Mar 09 2016 |
14854 |
447.96 |
| Mar 09 2016 |
13019 |
429.42 |
| Mar 09 2016 |
22854 |
456.6 |
| Mar 02 2016 |
14663 |
447.96 |
| Mar 02 2016 |
12999 |
429.42 |
| Mar 02 2016 |
22685 |
456.6 |
| Feb 24 2016 |
14643 |
447.96 |
| Feb 24 2016 |
12936 |
429.42 |
| Feb 24 2016 |
22582 |
456.6 |
| Feb 17 2016 |
14825 |
447.96 |
| Feb 17 2016 |
12995 |
429.42 |
| Feb 17 2016 |
22795 |
456.6 |
| Feb 10 2016 |
14747 |
447.96 |
| Feb 10 2016 |
13005 |
429.42 |
| Feb 10 2016 |
22773 |
456.6 |
| Feb 03 2016 |
14741 |
447.96 |
| Feb 03 2016 |
12990 |
429.42 |
| Feb 03 2016 |
22755 |
456.6 |
| Jan 27 2016 |
14786 |
447.96 |
| Jan 27 2016 |
12974 |
429.42 |
| Jan 27 2016 |
22763 |
456.6 |
| Jan 20 2016 |
14787 |
447.96 |
| Jan 20 2016 |
13002 |
429.42 |
| Jan 20 2016 |
22772 |
456.6 |
| Jan 13 2016 |
14806 |
447.96 |
| Jan 13 2016 |
13026 |
429.42 |
| Jan 13 2016 |
22809 |
456.6 |
| Jan 06 2016 |
14806 |
447.96 |
| Jan 06 2016 |
13034 |
429.42 |
| Jan 06 2016 |
22819 |
456.6 |
| Dec 30 2015 |
14806 |
447.96 |
| Dec 30 2015 |
13037 |
429.42 |
| Dec 30 2015 |
22813 |
456.6 |
| Dec 23 2015 |
14804 |
447.96 |
| Dec 23 2015 |
13036 |
429.42 |
| Dec 23 2015 |
22814 |
456.6 |
| Dec 16 2015 |
14804 |
447.96 |
| Dec 16 2015 |
13036 |
429.42 |
| Dec 16 2015 |
22814 |
456.6 |
| Dec 09 2015 |
14803 |
447.96 |
| Dec 09 2015 |
13044 |
429.42 |
| Dec 09 2015 |
22817 |
456.6 |
| Dec 02 2015 |
14804 |
447.96 |
| Dec 02 2015 |
13045 |
429.42 |
| Dec 02 2015 |
22818 |
456.6 |
| Nov 25 2015 |
14804 |
447.96 |
| Nov 25 2015 |
13045 |
429.42 |
| Nov 25 2015 |
22819 |
456.6 |
| Nov 18 2015 |
14804 |
447.96 |
| Nov 18 2015 |
13045 |
429.42 |
| Nov 18 2015 |
22818 |
456.6 |
| Nov 11 2015 |
14784 |
447.96 |
| Nov 11 2015 |
13045 |
429.42 |
| Nov 11 2015 |
22800 |
456.6 |
| Nov 04 2015 |
14784 |
447.96 |
| Nov 04 2015 |
13045 |
429.42 |
| Nov 04 2015 |
22800 |
456.6 |
| Oct 28 2015 |
14786 |
447.96 |
| Oct 28 2015 |
13025 |
429.42 |
| Oct 28 2015 |
22765 |
456.6 |
| Oct 21 2015 |
14739 |
447.96 |
| Oct 21 2015 |
13039 |
429.42 |
| Oct 21 2015 |
22745 |
456.6 |
| Oct 14 2015 |
14730 |
447.96 |
| Oct 14 2015 |
13055 |
429.42 |
| Oct 14 2015 |
22748 |
456.6 |
| Oct 07 2015 |
14753 |
447.96 |
| Oct 07 2015 |
13030 |
429.42 |
| Oct 07 2015 |
22746 |
456.6 |
| Sep 30 2015 |
14768 |
447.96 |
| Sep 30 2015 |
13025 |
429.42 |
| Sep 30 2015 |
22762 |
456.6 |
| Sep 23 2015 |
14852 |
447.96 |
| Sep 23 2015 |
13018 |
429.42 |
| Sep 23 2015 |
22826 |
456.6 |
| Sep 16 2015 |
14711 |
447.96 |
| Sep 16 2015 |
12284 |
422.21 |
| Sep 16 2015 |
21469 |
448.28 |
| Sep 09 2015 |
14675 |
447.96 |
| Sep 09 2015 |
12285 |
422.21 |
| Sep 09 2015 |
21424 |
448.28 |
| Sep 02 2015 |
14752 |
447.96 |
| Sep 02 2015 |
12197 |
422.21 |
| Sep 02 2015 |
21385 |
448.28 |
| Aug 26 2015 |
14907 |
447.96 |
| Aug 26 2015 |
12355 |
422.21 |
| Aug 26 2015 |
21564 |
448.28 |
| Aug 19 2015 |
15128 |
447.96 |
| Aug 19 2015 |
12398 |
422.21 |
| Aug 19 2015 |
21773 |
448.28 |
| Aug 12 2015 |
15102 |
447.96 |
| Aug 12 2015 |
12474 |
422.21 |
| Aug 12 2015 |
21873 |
448.28 |
| Aug 05 2015 |
15162 |
447.96 |
| Aug 05 2015 |
11586 |
413.85 |
| Aug 05 2015 |
21359 |
444.93 |
| Jul 29 2015 |
15173 |
447.96 |
| Jul 29 2015 |
11722 |
413.85 |
| Jul 29 2015 |
21565 |
444.93 |
| Jul 22 2015 |
15185 |
447.96 |
| Jul 22 2015 |
11697 |
413.85 |
| Jul 22 2015 |
21272 |
442.62 |
| Jul 15 2015 |
15484 |
447.96 |
| Jul 15 2015 |
11816 |
413.85 |
| Jul 15 2015 |
21444 |
442.62 |
| Jul 08 2015 |
15782 |
449.66 |
| Jul 08 2015 |
11841 |
413.85 |
| Jul 08 2015 |
20425 |
435.34 |
| Jul 01 2015 |
15871 |
449.66 |
| Jul 01 2015 |
11938 |
413.85 |
| Jul 01 2015 |
20542 |
435.34 |
| Jun 24 2015 |
15908 |
449.66 |
| Jun 24 2015 |
11968 |
413.85 |
| Jun 24 2015 |
20614 |
435.34 |
| Jun 17 2015 |
15843 |
449.66 |
| Jun 17 2015 |
12018 |
413.75 |
| Jun 17 2015 |
17836 |
417 |
| Jun 10 2015 |
15984 |
449.66 |
| Jun 10 2015 |
12052 |
413.75 |
| Jun 10 2015 |
17807 |
417 |
| Jun 03 2015 |
16166 |
449.66 |
| Jun 03 2015 |
13519 |
428.14 |
| Jun 03 2015 |
17965 |
417 |
| May 27 2015 |
15990 |
449.66 |
| May 27 2015 |
13488 |
428.14 |
| May 27 2015 |
17784 |
417 |
| May 20 2015 |
16065 |
449.66 |
| May 20 2015 |
13548 |
428.14 |
| May 20 2015 |
17834 |
417 |
| May 13 2015 |
16236 |
449.66 |
| May 13 2015 |
13510 |
428.14 |
| May 13 2015 |
17916 |
417 |
| May 06 2015 |
15787 |
447.24 |
| May 06 2015 |
13202 |
428.14 |
| May 06 2015 |
17553 |
417 |
| Apr 29 2015 |
15991 |
447.24 |
| Apr 29 2015 |
13334 |
428.14 |
| Apr 29 2015 |
17826 |
417 |
| Apr 22 2015 |
15593 |
443.24 |
| Apr 22 2015 |
13387 |
428.14 |
| Apr 22 2015 |
17885 |
417 |
| Apr 15 2015 |
16122 |
449.86 |
| Apr 15 2015 |
13326 |
428.14 |
| Apr 15 2015 |
18319 |
420.33 |
| Apr 08 2015 |
16151 |
449.86 |
| Apr 08 2015 |
11733 |
410.32 |
| Apr 08 2015 |
16957 |
410.32 |
| Apr 01 2015 |
16286 |
449.86 |
| Apr 01 2015 |
11345 |
405.35 |
| Apr 01 2015 |
16522 |
405.35 |
| Mar 25 2015 |
15776 |
449.86 |
| Mar 25 2015 |
11225 |
405.35 |
| Mar 25 2015 |
16047 |
405.35 |
| Mar 18 2015 |
15213 |
449.86 |
| Mar 18 2015 |
10268 |
397.23 |
| Mar 18 2015 |
15714 |
405.35 |
| Mar 11 2015 |
15543 |
449.86 |
| Mar 11 2015 |
10343 |
397.23 |
| Mar 11 2015 |
16194 |
405.35 |
| Mar 04 2015 |
15788 |
449.86 |
| Mar 04 2015 |
10496 |
397.23 |
| Mar 04 2015 |
16354 |
405.35 |
| Feb 25 2015 |
15815 |
449.86 |
| Feb 25 2015 |
10448 |
397.23 |
| Feb 25 2015 |
16378 |
405.35 |
| Feb 18 2015 |
15954 |
449.86 |
| Feb 18 2015 |
10515 |
397.23 |
| Feb 18 2015 |
16435 |
405.35 |
| Feb 11 2015 |
15962 |
449.86 |
| Feb 11 2015 |
10527 |
397.23 |
| Feb 11 2015 |
16453 |
405.35 |
| Feb 04 2015 |
15999 |
449.86 |
| Feb 04 2015 |
10532 |
397.23 |
| Feb 04 2015 |
16470 |
405.35 |
| Jan 28 2015 |
15936 |
449.86 |
| Jan 28 2015 |
10547 |
397.23 |
| Jan 28 2015 |
16479 |
405.35 |
| Jan 21 2015 |
15947 |
449.86 |
| Jan 21 2015 |
10553 |
397.23 |
| Jan 21 2015 |
16496 |
405.35 |
| Jan 14 2015 |
15963 |
449.86 |
| Jan 14 2015 |
10567 |
397.23 |
| Jan 14 2015 |
16514 |
405.35 |
| Jan 07 2015 |
15964 |
449.86 |
| Jan 07 2015 |
10548 |
397.23 |
| Jan 07 2015 |
16495 |
405.35 |
| Dec 31 2014 |
15964 |
449.86 |
| Dec 31 2014 |
10550 |
397.23 |
| Dec 31 2014 |
16501 |
405.35 |
| Dec 24 2014 |
15964 |
449.86 |
| Dec 24 2014 |
10550 |
397.23 |
| Dec 24 2014 |
16501 |
405.35 |
| Dec 17 2014 |
15964 |
449.86 |
| Dec 17 2014 |
10537 |
397.23 |
| Dec 17 2014 |
16496 |
405.35 |
| Dec 10 2014 |
15964 |
449.86 |
| Dec 10 2014 |
10537 |
397.23 |
| Dec 10 2014 |
16497 |
405.35 |
| Dec 03 2014 |
15964 |
449.86 |
| Dec 03 2014 |
10537 |
397.23 |
| Dec 03 2014 |
16498 |
405.35 |
| Nov 26 2014 |
15964 |
449.86 |
| Nov 26 2014 |
10537 |
397.23 |
| Nov 26 2014 |
16498 |
405.35 |
| Nov 19 2014 |
15964 |
449.86 |
| Nov 19 2014 |
10537 |
397.23 |
| Nov 19 2014 |
16499 |
405.35 |
| Nov 12 2014 |
15964 |
449.86 |
| Nov 12 2014 |
10537 |
397.23 |
| Nov 12 2014 |
16499 |
405.35 |
| Nov 05 2014 |
15964 |
449.86 |
| Nov 05 2014 |
10537 |
397.23 |
| Nov 05 2014 |
16499 |
405.35 |
| Oct 29 2014 |
15959 |
449.86 |
| Oct 29 2014 |
10537 |
397.23 |
| Oct 29 2014 |
16498 |
405.35 |
| Oct 22 2014 |
15937 |
449.86 |
| Oct 22 2014 |
10509 |
397.23 |
| Oct 22 2014 |
16513 |
405.35 |
| Oct 15 2014 |
15849 |
449.86 |
| Oct 15 2014 |
10487 |
397.23 |
| Oct 15 2014 |
16471 |
405.35 |
| Oct 08 2014 |
15850 |
449.86 |
| Oct 08 2014 |
10471 |
397.23 |
| Oct 08 2014 |
16456 |
405.35 |
| Oct 01 2014 |
15857 |
449.86 |
| Oct 01 2014 |
10483 |
397.23 |
| Oct 01 2014 |
16479 |
405.35 |
| Sep 24 2014 |
15962 |
449.86 |
| Sep 24 2014 |
10453 |
397.23 |
| Sep 24 2014 |
16470 |
405.35 |
| Sep 17 2014 |
15835 |
449.86 |
| Sep 17 2014 |
10737 |
399.52 |
| Sep 17 2014 |
17791 |
415.03 |
| Sep 10 2014 |
15855 |
449.86 |
| Sep 10 2014 |
10634 |
399.52 |
| Sep 10 2014 |
17807 |
415.03 |
| Sep 03 2014 |
15882 |
449.86 |
| Sep 03 2014 |
10667 |
399.52 |
| Sep 03 2014 |
17851 |
415.03 |
| Aug 27 2014 |
15767 |
449.86 |
| Aug 27 2014 |
10760 |
399.52 |
| Aug 27 2014 |
17895 |
415.03 |
| Aug 20 2014 |
15784 |
449.86 |
| Aug 20 2014 |
10718 |
399.52 |
| Aug 20 2014 |
17910 |
415.03 |
| Aug 13 2014 |
15742 |
449.86 |
| Aug 13 2014 |
10763 |
399.52 |
| Aug 13 2014 |
17966 |
415.03 |
| Aug 06 2014 |
18866 |
477.3 |
| Aug 06 2014 |
10794 |
399.52 |
| Aug 06 2014 |
18028 |
415.03 |
| Jul 30 2014 |
18930 |
477.3 |
| Jul 30 2014 |
10774 |
399.52 |
| Jul 30 2014 |
18157 |
415.03 |
| Jul 23 2014 |
18745 |
477.3 |
| Jul 23 2014 |
10704 |
399.52 |
| Jul 23 2014 |
16207 |
401.73 |
| Jul 16 2014 |
18921 |
477.3 |
| Jul 16 2014 |
10704 |
399.52 |
| Jul 16 2014 |
16204 |
401.73 |
| Jul 09 2014 |
20229 |
489.42 |
| Jul 09 2014 |
10805 |
399.52 |
| Jul 09 2014 |
15877 |
399.52 |
| Jul 02 2014 |
20305 |
489.42 |
| Jul 02 2014 |
10909 |
399.52 |
| Jul 02 2014 |
16044 |
399.52 |
| Jun 25 2014 |
20409 |
489.42 |
| Jun 25 2014 |
11031 |
399.52 |
| Jun 25 2014 |
16060 |
399.52 |
| Jun 18 2014 |
20475 |
489.42 |
| Jun 18 2014 |
12098 |
409.69 |
| Jun 18 2014 |
17244 |
407.55 |
| Jun 11 2014 |
20318 |
489.42 |
| Jun 11 2014 |
12107 |
409.69 |
| Jun 11 2014 |
17433 |
407.55 |
| Jun 04 2014 |
20486 |
489.42 |
| Jun 04 2014 |
12332 |
409.69 |
| Jun 04 2014 |
17550 |
407.55 |
| May 28 2014 |
20281 |
489.42 |
| May 28 2014 |
12364 |
409.69 |
| May 28 2014 |
17551 |
407.55 |
| May 21 2014 |
20344 |
489.42 |
| May 21 2014 |
12431 |
409.69 |
| May 21 2014 |
17600 |
407.55 |
| May 14 2014 |
24161 |
532.17 |
| May 14 2014 |
12510 |
409.69 |
| May 14 2014 |
17980 |
409.69 |
| May 07 2014 |
23537 |
532.17 |
| May 07 2014 |
12327 |
409.69 |
| May 07 2014 |
17718 |
409.69 |
| Apr 30 2014 |
24221 |
532.17 |
| Apr 30 2014 |
12759 |
409.69 |
| Apr 30 2014 |
18170 |
409.69 |
| Apr 23 2014 |
24735 |
532.17 |
| Apr 23 2014 |
12879 |
409.69 |
| Apr 23 2014 |
18437 |
409.69 |
| Apr 16 2014 |
24690 |
532.17 |
| Apr 16 2014 |
12799 |
409.69 |
| Apr 16 2014 |
18334 |
409.69 |
| Apr 09 2014 |
25557 |
532.17 |
| Apr 09 2014 |
13292 |
412.96 |
| Apr 09 2014 |
20997 |
425.28 |
| Apr 02 2014 |
25501 |
532.17 |
| Apr 02 2014 |
13686 |
415.76 |
| Apr 02 2014 |
23661 |
444.86 |
| Mar 26 2014 |
24999 |
532.17 |
| Mar 26 2014 |
11857 |
394.96 |
| Mar 26 2014 |
22994 |
440.7 |
| Mar 19 2014 |
24916 |
532.17 |
| Mar 19 2014 |
13425 |
409.72 |
| Mar 19 2014 |
27429 |
470.95 |
| Mar 12 2014 |
24891 |
532.17 |
| Mar 12 2014 |
35318 |
532.17 |
| Mar 05 2014 |
24366 |
532.17 |
| Mar 05 2014 |
35040 |
532.17 |
| Feb 26 2014 |
24228 |
532.17 |
| Feb 26 2014 |
34927 |
532.17 |
| Feb 19 2014 |
24343 |
532.17 |
| Feb 19 2014 |
34935 |
532.17 |
| Feb 12 2014 |
24285 |
532.17 |
| Feb 12 2014 |
34835 |
532.17 |
| Feb 05 2014 |
24315 |
532.17 |
| Feb 05 2014 |
34972 |
532.17 |
| Jan 29 2014 |
24148 |
532.17 |
| Jan 29 2014 |
34964 |
532.17 |
| Jan 22 2014 |
24029 |
532.17 |
| Jan 22 2014 |
34784 |
532.17 |
| Jan 15 2014 |
24048 |
532.17 |
| Jan 15 2014 |
34863 |
532.17 |
| Jan 08 2014 |
23908 |
532.17 |
| Jan 08 2014 |
34778 |
532.17 |
| Jan 01 2014 |
23908 |
532.17 |
| Jan 01 2014 |
34783 |
532.17 |
| Dec 25 2013 |
23908 |
532.17 |
| Dec 25 2013 |
34801 |
532.17 |
| Dec 18 2013 |
23908 |
532.17 |
| Dec 18 2013 |
34801 |
532.17 |
| Dec 11 2013 |
23909 |
532.17 |
| Dec 11 2013 |
34802 |
532.17 |
| Dec 04 2013 |
23910 |
532.17 |
| Dec 04 2013 |
34805 |
532.17 |
| Nov 27 2013 |
23910 |
532.17 |
| Nov 27 2013 |
34805 |
532.17 |
| Nov 20 2013 |
23910 |
532.17 |
| Nov 20 2013 |
34806 |
532.17 |
| Nov 13 2013 |
23911 |
532.17 |
| Nov 13 2013 |
34807 |
532.17 |
| Nov 06 2013 |
23911 |
532.17 |
| Nov 06 2013 |
34808 |
532.17 |
| Oct 30 2013 |
23911 |
532.17 |
| Oct 30 2013 |
34806 |
532.17 |
| Oct 23 2013 |
23901 |
532.17 |
| Oct 23 2013 |
34803 |
532.17 |
| Oct 16 2013 |
23897 |
532.17 |
| Oct 16 2013 |
34712 |
532.17 |
| Oct 09 2013 |
23570 |
532.17 |
| Oct 09 2013 |
34360 |
532.17 |
| Oct 02 2013 |
23667 |
532.17 |
| Oct 02 2013 |
34469 |
532.17 |
| Sep 25 2013 |
23663 |
532.17 |
| Sep 25 2013 |
34429 |
532.17 |
| Sep 18 2013 |
23461 |
532.17 |
| Sep 18 2013 |
34107 |
532.17 |
| Sep 11 2013 |
23388 |
532.17 |
| Sep 11 2013 |
33877 |
532.17 |
| Sep 04 2013 |
23578 |
532.17 |
| Sep 04 2013 |
34033 |
532.17 |
| Aug 28 2013 |
23401 |
532.17 |
| Aug 28 2013 |
33858 |
532.17 |
| Aug 21 2013 |
23488 |
532.17 |
| Aug 21 2013 |
34075 |
532.17 |
| Aug 14 2013 |
23503 |
532.17 |
| Aug 14 2013 |
33786 |
532.17 |
| Apr 01 2011 |
2212 |
594.98 |
| Apr 01 2011 |
11152 |
594.98 |
| Oct 15 2010 |
4855 |
594.98 |
| Oct 15 2010 |
15644 |
594.98 |
| Aug 15 2010 |
4599 |
594.98 |
| Aug 15 2010 |
15139 |
594.98 |
| Aug 01 2010 |
4578 |
594.98 |
| Aug 01 2010 |
14456 |
594.98 |
| Jul 15 2010 |
4088 |
594.98 |
| Jul 15 2010 |
13666 |
594.98 |
| Jul 01 2010 |
4412 |
594.98 |
| Jul 01 2010 |
14265 |
594.98 |
