Aug 26 2021 |
1265 |
356.74 |
Aug 26 2021 |
1566 |
356.74 |
Aug 19 2021 |
1263 |
356.74 |
Aug 19 2021 |
1549 |
356.74 |
Aug 12 2021 |
1464 |
366.91 |
Aug 12 2021 |
1802 |
366.91 |
Aug 05 2021 |
1340 |
373.11 |
Aug 05 2021 |
3488 |
373.11 |
Jul 29 2021 |
1461 |
380.31 |
Jul 29 2021 |
3764 |
380.31 |
Jul 22 2021 |
1401 |
380.31 |
Jul 22 2021 |
3616 |
380.31 |
Jul 15 2021 |
1432 |
380.31 |
Jul 15 2021 |
3603 |
380.31 |
Jul 08 2021 |
1356 |
377.53 |
Jul 08 2021 |
3435 |
377.53 |
Jul 01 2021 |
1359 |
377.53 |
Jul 01 2021 |
3414 |
377.53 |
Jun 24 2021 |
1198 |
373.61 |
Jun 24 2021 |
3184 |
373.61 |
Jun 17 2021 |
1085 |
370.02 |
Jun 17 2021 |
2888 |
370.02 |
Jun 10 2021 |
1019 |
370.02 |
Jun 10 2021 |
1338 |
388.57 |
Jun 10 2021 |
2690 |
370.02 |
Jun 03 2021 |
2606 |
370.02 |
May 27 2021 |
1104 |
370.02 |
May 27 2021 |
1346 |
388.57 |
May 27 2021 |
2357 |
370.02 |
May 07 2021 |
3906 |
370.02 |
Aug 28 2020 |
601 |
356.74 |
Aug 28 2020 |
957 |
356.74 |
Aug 21 2020 |
643 |
356.74 |
Aug 21 2020 |
1042 |
356.74 |
Aug 14 2020 |
844 |
366.91 |
Aug 14 2020 |
1345 |
366.91 |
Aug 07 2020 |
1056 |
373.11 |
Aug 07 2020 |
1654 |
373.11 |
Jul 31 2020 |
1323 |
380.31 |
Jul 31 2020 |
2086 |
380.31 |
Jul 24 2020 |
1381 |
380.31 |
Jul 24 2020 |
2228 |
380.31 |
Jul 17 2020 |
1505 |
380.31 |
Jul 17 2020 |
2349 |
380.31 |
Jul 10 2020 |
1459 |
377.53 |
Jul 10 2020 |
2323 |
377.53 |
Jul 03 2020 |
1487 |
377.53 |
Jul 03 2020 |
2342 |
377.53 |
Jun 26 2020 |
1444 |
373.61 |
Jun 26 2020 |
2301 |
373.61 |
Jun 19 2020 |
1373 |
370.02 |
Jun 19 2020 |
2265 |
370.02 |
Jun 12 2020 |
1417 |
370.02 |
Jun 12 2020 |
2579 |
388.57 |
Jun 12 2020 |
2348 |
370.02 |
Jun 05 2020 |
1445 |
370.02 |
Jun 05 2020 |
2704 |
388.57 |
Jun 05 2020 |
2444 |
370.02 |
May 29 2020 |
1499 |
370.02 |
May 29 2020 |
2801 |
388.57 |
May 29 2020 |
2525 |
370.02 |
May 22 2020 |
1584 |
370.02 |
May 22 2020 |
4834 |
417.7 |
May 22 2020 |
2657 |
370.02 |
May 15 2020 |
1646 |
370.02 |
May 15 2020 |
4965 |
417.7 |
May 15 2020 |
2790 |
370.02 |
May 08 2020 |
1693 |
370.02 |
May 08 2020 |
5085 |
417.7 |
May 08 2020 |
2847 |
370.02 |
May 01 2020 |
1841 |
370.02 |
May 01 2020 |
5366 |
417.7 |
May 01 2020 |
3063 |
370.02 |
Apr 24 2020 |
1920 |
370.02 |
Apr 24 2020 |
5542 |
417.7 |
Apr 24 2020 |
3185 |
370.02 |
Apr 17 2020 |
2040 |
370.02 |
Apr 17 2020 |
5576 |
417.7 |
Apr 17 2020 |
3299 |
370.02 |
Apr 10 2020 |
2101 |
370.02 |
Apr 10 2020 |
5683 |
417.7 |
Apr 10 2020 |
3385 |
370.02 |
Apr 03 2020 |
2211 |
370.02 |
Apr 03 2020 |
5838 |
417.7 |
Apr 03 2020 |
3504 |
370.02 |
Mar 27 2020 |
2324 |
370.02 |
Mar 27 2020 |
5966 |
417.7 |
Mar 27 2020 |
3638 |
370.02 |
Mar 20 2020 |
2389 |
370.02 |
Mar 20 2020 |
6055 |
417.7 |
Mar 20 2020 |
3712 |
370.02 |
Mar 13 2020 |
2484 |
370.02 |
Mar 13 2020 |
6105 |
417.7 |
Mar 13 2020 |
3791 |
370.02 |
Mar 06 2020 |
2521 |
370.02 |
Mar 06 2020 |
4308 |
396.66 |
Mar 06 2020 |
3819 |
370.02 |
Feb 28 2020 |
2576 |
370.02 |
Feb 28 2020 |
4285 |
396.66 |
Feb 28 2020 |
3866 |
370.02 |
Feb 21 2020 |
2558 |
370.02 |
Feb 21 2020 |
4244 |
396.66 |
Feb 21 2020 |
3823 |
370.02 |
Feb 14 2020 |
2562 |
370.02 |
Feb 14 2020 |
4271 |
396.66 |
Feb 14 2020 |
3828 |
370.02 |
Feb 07 2020 |
2564 |
370.02 |
Feb 07 2020 |
4242 |
396.66 |
Feb 07 2020 |
3818 |
370.02 |
Jan 31 2020 |
2588 |
370.02 |
Jan 31 2020 |
4252 |
396.66 |
Jan 31 2020 |
3828 |
370.02 |
Jan 24 2020 |
2588 |
370.02 |
Jan 24 2020 |
4271 |
396.66 |
Jan 24 2020 |
3830 |
370.02 |
Jan 17 2020 |
2591 |
370.02 |
Jan 17 2020 |
4247 |
396.66 |
Jan 17 2020 |
3807 |
370.02 |
Jan 10 2020 |
2591 |
370.02 |
Jan 10 2020 |
4247 |
396.66 |
Jan 10 2020 |
3808 |
370.02 |
Jan 03 2020 |
2592 |
370.02 |
Jan 03 2020 |
4252 |
396.66 |
Jan 03 2020 |
3809 |
370.02 |
Dec 27 2019 |
2592 |
370.02 |
Dec 27 2019 |
4250 |
396.66 |
Dec 27 2019 |
3810 |
370.02 |
Dec 20 2019 |
2592 |
370.02 |
Dec 20 2019 |
4250 |
396.66 |
Dec 20 2019 |
3810 |
370.02 |
Dec 13 2019 |
2592 |
370.02 |
Dec 13 2019 |
4250 |
396.66 |
Dec 13 2019 |
3810 |
370.02 |
Dec 06 2019 |
2592 |
370.02 |
Dec 06 2019 |
4245 |
396.66 |
Dec 06 2019 |
3811 |
370.02 |
Nov 29 2019 |
2592 |
370.02 |
Nov 29 2019 |
4237 |
396.66 |
Nov 29 2019 |
3823 |
370.02 |
Nov 22 2019 |
2592 |
370.02 |
Nov 22 2019 |
4237 |
396.66 |
Nov 22 2019 |
3823 |
370.02 |
Nov 15 2019 |
2592 |
370.02 |
Nov 15 2019 |
4238 |
396.66 |
Nov 15 2019 |
3824 |
370.02 |
Nov 08 2019 |
2591 |
370.02 |
Nov 08 2019 |
4240 |
396.66 |
Nov 08 2019 |
3813 |
370.02 |
Nov 01 2019 |
2527 |
370.02 |
Nov 01 2019 |
4237 |
396.66 |
Nov 01 2019 |
3755 |
370.02 |
Oct 25 2019 |
2527 |
370.02 |
Oct 25 2019 |
4245 |
396.66 |
Oct 25 2019 |
3759 |
370.02 |
Oct 18 2019 |
2535 |
370.02 |
Oct 18 2019 |
4245 |
396.66 |
Oct 18 2019 |
3763 |
370.02 |
Oct 11 2019 |
2534 |
370.02 |
Oct 11 2019 |
4244 |
396.66 |
Oct 11 2019 |
3759 |
370.02 |
Oct 04 2019 |
2544 |
370.02 |
Oct 04 2019 |
4250 |
396.66 |
Oct 04 2019 |
3768 |
370.02 |
Sep 27 2019 |
2544 |
370.02 |
Sep 27 2019 |
4244 |
396.66 |
Sep 27 2019 |
3797 |
370.02 |
Sep 20 2019 |
2544 |
370.02 |
Sep 20 2019 |
4249 |
396.66 |
Sep 20 2019 |
3799 |
370.02 |
Sep 13 2019 |
2559 |
370.02 |
Sep 13 2019 |
4241 |
396.66 |
Sep 13 2019 |
3811 |
370.02 |
Sep 06 2019 |
2608 |
370.02 |
Sep 06 2019 |
4247 |
396.66 |
Sep 06 2019 |
3868 |
370.02 |
Aug 30 2019 |
2392 |
365.67 |
Aug 30 2019 |
4260 |
396.66 |
Aug 30 2019 |
4417 |
375.78 |
Aug 23 2019 |
2068 |
359.48 |
Aug 23 2019 |
4309 |
396.66 |
Aug 23 2019 |
3549 |
365.67 |
Aug 16 2019 |
2060 |
358.7 |
Aug 16 2019 |
4360 |
396.66 |
Aug 16 2019 |
3171 |
360.33 |
Aug 09 2019 |
1903 |
354.93 |
Aug 09 2019 |
4362 |
396.66 |
Aug 09 2019 |
3200 |
360.33 |
Aug 02 2019 |
1920 |
354.93 |
Aug 02 2019 |
4393 |
396.66 |
Aug 02 2019 |
3214 |
360.33 |
Jul 26 2019 |
1842 |
353.03 |
Jul 26 2019 |
4442 |
396.66 |
Jul 26 2019 |
3134 |
358.7 |
Jul 19 2019 |
1906 |
353.03 |
Jul 19 2019 |
4476 |
396.66 |
Jul 19 2019 |
2914 |
354.93 |
Jul 12 2019 |
1941 |
353.23 |
Jul 12 2019 |
4637 |
396.66 |
Jul 12 2019 |
3054 |
355.13 |
Jul 05 2019 |
2084 |
353.21 |
Jul 05 2019 |
4810 |
396.66 |
Jul 05 2019 |
3085 |
353.23 |
Jun 28 2019 |
2022 |
351.97 |
Jun 28 2019 |
4884 |
396.66 |
Jun 28 2019 |
3142 |
353.26 |
Jun 21 2019 |
2025 |
351.97 |
Jun 21 2019 |
4888 |
396.66 |
Jun 21 2019 |
3127 |
353.21 |
Jun 14 2019 |
2006 |
351.97 |
Jun 14 2019 |
5315 |
400.7 |
Jun 14 2019 |
3062 |
351.97 |
Jun 07 2019 |
2021 |
351.97 |
Jun 07 2019 |
5415 |
400.7 |
Jun 07 2019 |
3096 |
351.97 |
May 31 2019 |
2344 |
358.23 |
May 31 2019 |
5409 |
400.81 |
May 31 2019 |
3513 |
358.23 |
May 24 2019 |
2356 |
358.23 |
May 24 2019 |
3714 |
377.79 |
May 24 2019 |
3575 |
358.23 |
May 17 2019 |
2632 |
362.8 |
May 17 2019 |
9685 |
443.16 |
May 17 2019 |
3976 |
362.8 |
May 10 2019 |
2436 |
358.65 |
May 10 2019 |
9661 |
443.16 |
May 10 2019 |
3681 |
359.07 |
May 03 2019 |
2017 |
349.87 |
May 03 2019 |
9679 |
443.16 |
May 03 2019 |
3466 |
356.1 |
Apr 26 2019 |
2138 |
352.47 |
Apr 26 2019 |
9673 |
443.16 |
Apr 26 2019 |
3076 |
349.92 |
Apr 19 2019 |
1862 |
347.92 |
Apr 19 2019 |
9820 |
443.16 |
Apr 19 2019 |
3161 |
351.77 |
Apr 18 2019 |
1871 |
347.92 |
Apr 18 2019 |
9833 |
443.16 |
Apr 12 2019 |
1786 |
346.41 |
Apr 12 2019 |
9974 |
443.16 |
Apr 12 2019 |
2811 |
346.61 |
Apr 05 2019 |
1627 |
344.91 |
Apr 05 2019 |
9743 |
443.16 |
Apr 05 2019 |
2555 |
343.86 |
Mar 29 2019 |
1618 |
344.91 |
Mar 29 2019 |
9630 |
443.16 |
Mar 29 2019 |
2559 |
343.86 |
Mar 22 2019 |
1600 |
344.91 |
Mar 22 2019 |
9541 |
443.16 |
Mar 22 2019 |
2558 |
343.86 |
Mar 15 2019 |
1411 |
338.65 |
Mar 15 2019 |
9503 |
443.16 |
Mar 15 2019 |
2574 |
343.86 |
Mar 08 2019 |
1382 |
338.65 |
Mar 08 2019 |
10993 |
459.31 |
Mar 08 2019 |
2614 |
344.91 |
Mar 01 2019 |
1404 |
338.65 |
Mar 01 2019 |
11005 |
459.31 |
Mar 01 2019 |
2635 |
344.91 |
Feb 22 2019 |
1415 |
338.65 |
Feb 22 2019 |
11030 |
459.31 |
Feb 22 2019 |
2638 |
344.91 |
Feb 15 2019 |
1424 |
338.65 |
Feb 15 2019 |
10945 |
459.31 |
Feb 15 2019 |
2651 |
344.91 |
Feb 08 2019 |
1424 |
338.65 |
Feb 08 2019 |
10820 |
459.31 |
Feb 08 2019 |
2652 |
344.91 |
Feb 01 2019 |
1433 |
338.65 |
Feb 01 2019 |
10848 |
459.31 |
Feb 01 2019 |
2653 |
344.91 |
Jan 25 2019 |
1441 |
338.65 |
Jan 25 2019 |
10882 |
459.31 |
Jan 25 2019 |
2663 |
344.91 |
Jan 18 2019 |
1444 |
338.65 |
Jan 18 2019 |
10899 |
459.31 |
Jan 18 2019 |
2671 |
344.91 |
Jan 11 2019 |
1444 |
338.65 |
Jan 11 2019 |
10888 |
459.31 |
Jan 11 2019 |
2671 |
344.91 |
Jan 04 2019 |
1444 |
338.65 |
Jan 04 2019 |
10898 |
459.31 |
Jan 04 2019 |
2672 |
344.91 |
Dec 28 2018 |
1444 |
338.65 |
Dec 28 2018 |
10898 |
459.31 |
Dec 28 2018 |
2672 |
344.91 |
Dec 21 2018 |
1444 |
338.65 |
Dec 21 2018 |
10898 |
459.31 |
Dec 21 2018 |
2672 |
344.91 |
Dec 14 2018 |
1444 |
338.65 |
Dec 14 2018 |
10898 |
459.31 |
Dec 14 2018 |
2672 |
344.91 |
Dec 07 2018 |
1444 |
338.65 |
Dec 07 2018 |
10889 |
459.31 |
Dec 07 2018 |
2672 |
344.91 |
Nov 30 2018 |
1444 |
338.65 |
Nov 30 2018 |
10889 |
459.31 |
Nov 30 2018 |
2672 |
344.91 |
Nov 23 2018 |
1444 |
338.65 |
Nov 23 2018 |
10889 |
459.31 |
Nov 23 2018 |
2672 |
344.91 |
Nov 16 2018 |
1444 |
338.65 |
Nov 16 2018 |
10889 |
459.31 |
Nov 16 2018 |
2672 |
344.91 |
Nov 09 2018 |
1444 |
338.65 |
Nov 09 2018 |
10889 |
459.31 |
Nov 09 2018 |
2672 |
344.91 |
Nov 02 2018 |
1444 |
338.65 |
Nov 02 2018 |
10889 |
459.31 |
Nov 02 2018 |
2661 |
344.91 |
Oct 26 2018 |
1443 |
338.65 |
Oct 26 2018 |
10889 |
459.31 |
Oct 26 2018 |
2659 |
344.91 |
Oct 19 2018 |
1447 |
338.65 |
Oct 19 2018 |
10889 |
459.31 |
Oct 19 2018 |
2660 |
344.91 |
Oct 12 2018 |
1441 |
338.65 |
Oct 12 2018 |
10859 |
459.31 |
Oct 12 2018 |
2659 |
344.91 |
Oct 05 2018 |
1445 |
338.65 |
Oct 05 2018 |
10836 |
459.31 |
Oct 05 2018 |
2669 |
344.91 |
Sep 28 2018 |
1414 |
338.65 |
Sep 28 2018 |
10850 |
459.31 |
Sep 28 2018 |
2650 |
344.91 |
Sep 21 2018 |
1414 |
338.65 |
Sep 21 2018 |
10822 |
459.31 |
Sep 21 2018 |
2656 |
344.91 |
Sep 14 2018 |
1419 |
338.65 |
Sep 14 2018 |
10873 |
459.31 |
Sep 14 2018 |
2664 |
344.91 |
Sep 07 2018 |
1433 |
338.65 |
Sep 07 2018 |
10976 |
459.31 |
Sep 07 2018 |
2709 |
344.91 |
Aug 31 2018 |
1798 |
347.51 |
Aug 31 2018 |
11082 |
459.31 |
Aug 31 2018 |
2885 |
347.51 |
Aug 24 2018 |
1769 |
347.51 |
Aug 24 2018 |
11012 |
459.31 |
Aug 24 2018 |
2855 |
347.51 |
Aug 17 2018 |
1775 |
347.51 |
Aug 17 2018 |
11190 |
459.31 |
Aug 17 2018 |
2863 |
347.51 |
Aug 10 2018 |
1981 |
350.69 |
Aug 10 2018 |
11204 |
459.31 |
Aug 10 2018 |
3396 |
353.95 |
Aug 03 2018 |
2023 |
350.69 |
Aug 03 2018 |
11290 |
459.31 |
Aug 03 2018 |
3453 |
353.95 |
Jul 27 2018 |
2036 |
350.69 |
Jul 27 2018 |
11278 |
459.31 |
Jul 27 2018 |
3459 |
353.95 |
Jul 20 2018 |
2024 |
350.69 |
Jul 20 2018 |
11438 |
459.31 |
Jul 20 2018 |
3531 |
353.95 |
Jul 13 2018 |
1965 |
348.15 |
Jul 13 2018 |
11268 |
459.31 |
Jul 13 2018 |
3559 |
356.02 |
Jul 06 2018 |
1785 |
348.15 |
Jul 06 2018 |
11215 |
459.31 |
Jul 06 2018 |
3330 |
356.02 |
Jun 29 2018 |
1796 |
348.15 |
Jun 29 2018 |
11222 |
459.31 |
Jun 29 2018 |
3371 |
356.02 |
Jun 22 2018 |
1855 |
348.15 |
Jun 22 2018 |
11488 |
459.31 |
Jun 22 2018 |
3470 |
356.02 |
Jun 15 2018 |
1807 |
346.72 |
Jun 15 2018 |
11447 |
459.31 |
Jun 15 2018 |
3125 |
350.79 |
Jun 08 2018 |
1833 |
346.72 |
Jun 08 2018 |
11581 |
459.31 |
Jun 08 2018 |
3194 |
350.79 |
Jun 01 2018 |
2063 |
346.72 |
Jun 01 2018 |
14483 |
488.46 |
Jun 01 2018 |
3407 |
350.79 |
May 25 2018 |
2067 |
346.72 |
May 25 2018 |
14544 |
488.46 |
May 25 2018 |
3470 |
350.79 |
May 18 2018 |
2089 |
346.72 |
May 18 2018 |
6362 |
403 |
May 18 2018 |
3170 |
346.72 |
May 11 2018 |
2106 |
346.72 |
May 11 2018 |
6313 |
403 |
May 11 2018 |
3231 |
346.72 |
May 04 2018 |
2084 |
344.92 |
May 04 2018 |
6467 |
403 |
May 04 2018 |
3974 |
355.62 |
Apr 27 2018 |
2097 |
344.92 |
Apr 27 2018 |
6487 |
403 |
Apr 27 2018 |
3202 |
344.92 |
Apr 20 2018 |
2237 |
347.14 |
Apr 20 2018 |
6535 |
403 |
Apr 20 2018 |
3401 |
347.14 |
Apr 13 2018 |
2241 |
347.14 |
Apr 13 2018 |
6535 |
403 |
Apr 13 2018 |
3383 |
347.14 |
Apr 06 2018 |
2667 |
354.49 |
Apr 06 2018 |
6508 |
403 |
Apr 06 2018 |
3929 |
354.49 |
Mar 30 2018 |
2784 |
354.49 |
Mar 30 2018 |
6587 |
403 |
Mar 30 2018 |
4013 |
354.49 |
Mar 23 2018 |
3884 |
370.85 |
Mar 23 2018 |
6624 |
403 |
Mar 23 2018 |
4456 |
359.37 |
Mar 16 2018 |
7012 |
407.24 |
Mar 16 2018 |
6630 |
403 |
Mar 16 2018 |
6983 |
384.72 |
Mar 09 2018 |
7030 |
407.24 |
Mar 09 2018 |
9752 |
407.24 |
Mar 02 2018 |
7581 |
412.05 |
Mar 02 2018 |
10553 |
412.05 |
Feb 23 2018 |
7653 |
412.05 |
Feb 23 2018 |
10636 |
412.05 |
Feb 16 2018 |
7679 |
412.05 |
Feb 16 2018 |
10660 |
412.05 |
Feb 09 2018 |
7617 |
412.05 |
Feb 09 2018 |
10580 |
412.05 |
Feb 02 2018 |
7596 |
412.05 |
Feb 02 2018 |
10572 |
412.05 |
Jan 26 2018 |
7626 |
412.05 |
Jan 26 2018 |
10594 |
412.05 |
Jan 19 2018 |
7630 |
412.05 |
Jan 19 2018 |
10601 |
412.05 |
Jan 12 2018 |
7644 |
412.05 |
Jan 12 2018 |
10608 |
412.05 |
Jan 05 2018 |
7644 |
412.05 |
Jan 05 2018 |
10624 |
412.05 |
Dec 29 2017 |
7644 |
412.05 |
Dec 29 2017 |
10624 |
412.05 |
Dec 22 2017 |
7644 |
412.05 |
Dec 22 2017 |
10625 |
412.05 |
Dec 15 2017 |
7644 |
412.05 |
Dec 15 2017 |
10620 |
412.05 |
Dec 08 2017 |
7644 |
412.05 |
Dec 08 2017 |
10620 |
412.05 |
Dec 01 2017 |
7644 |
412.05 |
Dec 01 2017 |
10620 |
412.05 |
Nov 24 2017 |
7644 |
412.05 |
Nov 24 2017 |
10620 |
412.05 |
Nov 17 2017 |
7644 |
412.05 |
Nov 17 2017 |
10620 |
412.05 |
Nov 10 2017 |
7646 |
412.05 |
Nov 10 2017 |
10623 |
412.05 |
Nov 03 2017 |
7646 |
412.05 |
Nov 03 2017 |
10624 |
412.05 |
Oct 27 2017 |
7700 |
412.05 |
Oct 27 2017 |
10669 |
412.05 |
Oct 20 2017 |
7644 |
412.05 |
Oct 20 2017 |
10636 |
412.05 |
Oct 13 2017 |
7675 |
412.05 |
Oct 13 2017 |
10655 |
412.05 |
Oct 06 2017 |
7671 |
412.05 |
Oct 06 2017 |
10653 |
412.05 |
Sep 29 2017 |
7670 |
412.05 |
Sep 29 2017 |
10579 |
412.05 |
Sep 22 2017 |
7787 |
412.05 |
Sep 22 2017 |
10686 |
412.05 |
Sep 15 2017 |
7815 |
412.05 |
Sep 15 2017 |
10768 |
412.05 |
Sep 08 2017 |
7760 |
412.05 |
Sep 08 2017 |
10892 |
412.05 |
Sep 01 2017 |
7755 |
412.05 |
Sep 01 2017 |
10915 |
412.05 |
Aug 25 2017 |
8115 |
412.05 |
Aug 25 2017 |
11246 |
412.05 |
Aug 18 2017 |
8144 |
412.05 |
Aug 18 2017 |
11337 |
412.05 |
Aug 11 2017 |
8208 |
412.05 |
Aug 11 2017 |
11392 |
412.05 |
Aug 04 2017 |
8279 |
412.05 |
Aug 04 2017 |
11550 |
412.05 |
Jul 28 2017 |
8357 |
412.05 |
Jul 28 2017 |
11618 |
412.05 |
Jul 21 2017 |
6306 |
389.97 |
Jul 21 2017 |
8859 |
389.97 |
Jul 14 2017 |
6364 |
389.97 |
Jul 14 2017 |
8944 |
389.97 |
Jul 07 2017 |
6402 |
389.97 |
Jul 07 2017 |
8971 |
389.97 |
Jun 30 2017 |
6427 |
389.97 |
Jun 30 2017 |
8985 |
389.97 |
Jun 23 2017 |
6557 |
389.97 |
Jun 23 2017 |
9079 |
389.97 |
Jun 16 2017 |
13876 |
460.4 |
Jun 16 2017 |
18696 |
460.4 |
Jun 09 2017 |
13752 |
460.4 |
Jun 09 2017 |
18588 |
460.4 |
Jun 02 2017 |
1371 |
308.32 |
Jun 02 2017 |
2057 |
308.32 |
May 26 2017 |
1419 |
308.32 |
May 26 2017 |
2069 |
308.32 |
May 19 2017 |
1451 |
308.32 |
May 19 2017 |
2091 |
308.32 |
May 12 2017 |
1463 |
308.32 |
May 12 2017 |
2080 |
308.32 |
May 05 2017 |
1481 |
308.32 |
May 05 2017 |
2136 |
308.32 |
Apr 28 2017 |
1498 |
308.32 |
Apr 28 2017 |
2155 |
308.32 |
Apr 21 2017 |
1505 |
308.32 |
Apr 21 2017 |
2195 |
308.32 |
Apr 14 2017 |
1551 |
308.32 |
Apr 14 2017 |
2223 |
308.32 |
Apr 07 2017 |
1548 |
308.32 |
Apr 07 2017 |
2098 |
308.32 |
Mar 31 2017 |
1578 |
308.32 |
Mar 31 2017 |
2163 |
308.32 |
Mar 24 2017 |
1560 |
308.32 |
Mar 24 2017 |
2162 |
308.32 |
Mar 17 2017 |
1570 |
308.32 |
Mar 17 2017 |
2170 |
308.32 |
Mar 10 2017 |
1588 |
308.32 |
Mar 10 2017 |
10670 |
416.3 |
Mar 10 2017 |
6377 |
362.31 |
Mar 03 2017 |
1607 |
308.32 |
Mar 03 2017 |
10621 |
416.3 |
Mar 03 2017 |
6402 |
362.31 |
Feb 24 2017 |
1635 |
308.32 |
Feb 24 2017 |
10582 |
416.3 |
Feb 24 2017 |
6445 |
362.31 |
Feb 17 2017 |
1635 |
308.32 |
Feb 17 2017 |
10428 |
416.3 |
Feb 17 2017 |
6483 |
362.31 |
Feb 10 2017 |
1656 |
308.32 |
Feb 10 2017 |
10454 |
416.3 |
Feb 10 2017 |
6501 |
362.31 |
Feb 03 2017 |
1667 |
308.32 |
Feb 03 2017 |
10466 |
416.3 |
Feb 03 2017 |
6523 |
362.31 |
Jan 27 2017 |
1673 |
308.32 |
Jan 27 2017 |
10490 |
416.3 |
Jan 27 2017 |
6514 |
362.31 |
Jan 20 2017 |
1677 |
308.32 |
Jan 20 2017 |
10472 |
416.3 |
Jan 20 2017 |
6521 |
362.31 |
Jan 13 2017 |
1680 |
308.32 |
Jan 13 2017 |
10475 |
416.3 |
Jan 13 2017 |
6523 |
362.31 |
Jan 06 2017 |
1680 |
308.32 |
Jan 06 2017 |
10449 |
416.3 |
Jan 06 2017 |
6514 |
362.31 |
Dec 30 2016 |
1680 |
308.32 |
Dec 30 2016 |
10451 |
416.3 |
Dec 30 2016 |
6519 |
362.31 |
Dec 23 2016 |
1680 |
308.32 |
Dec 23 2016 |
10451 |
416.3 |
Dec 23 2016 |
6519 |
362.31 |
Dec 16 2016 |
1680 |
308.32 |
Dec 16 2016 |
10454 |
416.3 |
Dec 16 2016 |
6521 |
362.31 |
Dec 09 2016 |
1680 |
308.32 |
Dec 09 2016 |
10455 |
416.3 |
Dec 09 2016 |
6521 |
362.31 |
Dec 02 2016 |
1680 |
308.32 |
Dec 02 2016 |
10455 |
416.3 |
Dec 02 2016 |
6521 |
362.31 |
Nov 25 2016 |
1680 |
308.32 |
Nov 25 2016 |
10452 |
416.3 |
Nov 25 2016 |
6517 |
362.31 |
Nov 18 2016 |
1680 |
308.32 |
Nov 18 2016 |
10452 |
416.3 |
Nov 18 2016 |
6517 |
362.31 |
Nov 11 2016 |
1679 |
308.32 |
Nov 11 2016 |
10452 |
416.3 |
Nov 11 2016 |
6516 |
362.31 |
Nov 04 2016 |
1679 |
308.32 |
Nov 04 2016 |
10452 |
416.3 |
Nov 04 2016 |
6516 |
362.31 |
Oct 28 2016 |
1676 |
308.32 |
Oct 28 2016 |
10453 |
416.3 |
Oct 28 2016 |
6523 |
362.31 |
Oct 21 2016 |
1680 |
308.32 |
Oct 21 2016 |
10448 |
416.3 |
Oct 21 2016 |
6524 |
362.31 |
Oct 14 2016 |
1680 |
308.32 |
Oct 14 2016 |
10456 |
416.3 |
Oct 14 2016 |
6561 |
362.31 |
Oct 07 2016 |
1683 |
308.32 |
Oct 07 2016 |
10470 |
416.3 |
Oct 07 2016 |
6564 |
362.31 |
Sep 30 2016 |
1683 |
308.32 |
Sep 30 2016 |
10492 |
416.3 |
Sep 30 2016 |
6566 |
362.31 |
Sep 23 2016 |
1674 |
308.32 |
Sep 23 2016 |
10484 |
416.3 |
Sep 23 2016 |
6528 |
362.31 |
Sep 16 2016 |
1677 |
308.32 |
Sep 16 2016 |
10547 |
416.3 |
Sep 16 2016 |
6537 |
362.31 |
Sep 09 2016 |
1707 |
308.32 |
Sep 09 2016 |
10617 |
416.3 |
Sep 09 2016 |
6559 |
362.31 |
Sep 02 2016 |
1709 |
308.32 |
Sep 02 2016 |
10752 |
416.3 |
Sep 02 2016 |
6643 |
362.31 |
Aug 26 2016 |
1535 |
308.32 |
Aug 26 2016 |
10808 |
416.3 |
Aug 26 2016 |
6346 |
362.31 |
Aug 19 2016 |
1534 |
308.32 |
Aug 19 2016 |
10853 |
416.3 |
Aug 19 2016 |
6389 |
362.31 |
Aug 12 2016 |
1531 |
308.32 |
Aug 12 2016 |
10973 |
416.3 |
Aug 12 2016 |
7330 |
362.31 |
Aug 05 2016 |
1602 |
308.32 |
Aug 05 2016 |
10977 |
416.3 |
Aug 05 2016 |
8790 |
374.1 |
Jul 29 2016 |
1532 |
308.32 |
Jul 29 2016 |
11022 |
416.3 |
Jul 29 2016 |
8859 |
374.1 |
Jul 22 2016 |
1594 |
308.32 |
Jul 22 2016 |
11203 |
416.3 |
Jul 22 2016 |
8993 |
374.1 |
Jun 22 2016 |
2089 |
318.03 |
Jun 22 2016 |
11500 |
416.3 |
Jun 22 2016 |
8378 |
362.51 |
Jun 15 2016 |
2140 |
318.03 |
Jun 15 2016 |
11557 |
416.3 |
Jun 15 2016 |
8503 |
362.51 |
Jun 08 2016 |
2117 |
318.03 |
Jun 08 2016 |
11635 |
416.3 |
Jun 08 2016 |
8556 |
362.51 |
Jun 01 2016 |
2669 |
327.75 |
Jun 01 2016 |
11720 |
416.3 |
Jun 01 2016 |
11033 |
380.57 |
May 25 2016 |
2787 |
329.16 |
May 25 2016 |
11694 |
416.3 |
May 25 2016 |
9516 |
368.08 |
May 18 2016 |
2794 |
329.16 |
May 18 2016 |
7614 |
376.55 |
May 18 2016 |
8780 |
361.82 |
May 11 2016 |
2795 |
329.16 |
May 11 2016 |
6446 |
364.48 |
May 11 2016 |
7110 |
346.63 |
May 04 2016 |
2776 |
329.16 |
May 04 2016 |
6372 |
364.48 |
May 04 2016 |
6964 |
345.35 |
Apr 27 2016 |
2783 |
327.59 |
Apr 27 2016 |
6545 |
364.48 |
Apr 27 2016 |
5871 |
331.98 |
Apr 20 2016 |
2838 |
327.59 |
Apr 20 2016 |
6601 |
364.48 |
Apr 20 2016 |
5974 |
331.98 |
Apr 13 2016 |
2969 |
327.59 |
Apr 13 2016 |
6535 |
364.48 |
Apr 13 2016 |
5993 |
331.98 |
Apr 06 2016 |
3027 |
327.59 |
Apr 06 2016 |
6553 |
364.48 |
Apr 06 2016 |
6047 |
331.98 |
Mar 30 2016 |
2991 |
327.59 |
Mar 30 2016 |
6480 |
364.48 |
Mar 30 2016 |
5988 |
331.98 |
Mar 23 2016 |
3105 |
327.59 |
Mar 23 2016 |
6510 |
364.48 |
Mar 23 2016 |
6079 |
331.98 |
Mar 16 2016 |
3147 |
327.59 |
Mar 16 2016 |
6405 |
364.48 |
Mar 16 2016 |
6024 |
331.98 |
Mar 09 2016 |
3144 |
327.59 |
Mar 09 2016 |
4403 |
338.58 |
Mar 09 2016 |
6029 |
331.98 |
Mar 02 2016 |
3125 |
327.59 |
Mar 02 2016 |
4395 |
338.58 |
Mar 02 2016 |
6013 |
331.98 |
Feb 24 2016 |
3138 |
327.59 |
Feb 24 2016 |
4395 |
338.58 |
Feb 24 2016 |
6015 |
331.98 |
Feb 17 2016 |
3192 |
327.59 |
Feb 17 2016 |
4418 |
338.58 |
Feb 17 2016 |
6075 |
331.98 |
Feb 10 2016 |
3201 |
327.59 |
Feb 10 2016 |
4450 |
338.58 |
Feb 10 2016 |
6102 |
331.98 |
Feb 03 2016 |
3222 |
327.59 |
Feb 03 2016 |
4464 |
338.58 |
Feb 03 2016 |
6131 |
331.98 |
Jan 27 2016 |
3229 |
327.59 |
Jan 27 2016 |
4484 |
338.58 |
Jan 27 2016 |
6141 |
331.98 |
Jan 20 2016 |
3233 |
327.59 |
Jan 20 2016 |
4501 |
338.58 |
Jan 20 2016 |
6143 |
331.98 |
Jan 13 2016 |
3234 |
327.59 |
Jan 13 2016 |
4510 |
338.58 |
Jan 13 2016 |
6156 |
331.98 |
Jan 06 2016 |
3234 |
327.59 |
Jan 06 2016 |
4515 |
338.58 |
Jan 06 2016 |
6159 |
331.98 |
Dec 30 2015 |
3234 |
327.59 |
Dec 30 2015 |
4517 |
338.58 |
Dec 30 2015 |
6157 |
331.98 |
Dec 23 2015 |
3234 |
327.59 |
Dec 23 2015 |
4517 |
338.58 |
Dec 23 2015 |
6157 |
331.98 |
Dec 16 2015 |
3234 |
327.59 |
Dec 16 2015 |
4517 |
338.58 |
Dec 16 2015 |
6157 |
331.98 |
Dec 09 2015 |
3234 |
327.59 |
Dec 09 2015 |
4518 |
338.58 |
Dec 09 2015 |
6158 |
331.98 |
Dec 02 2015 |
3234 |
327.59 |
Dec 02 2015 |
4519 |
338.58 |
Dec 02 2015 |
6160 |
331.98 |
Nov 25 2015 |
3234 |
327.59 |
Nov 25 2015 |
4519 |
338.58 |
Nov 25 2015 |
6160 |
331.98 |
Nov 18 2015 |
3234 |
327.59 |
Nov 18 2015 |
4519 |
338.58 |
Nov 18 2015 |
6160 |
331.98 |
Nov 11 2015 |
3231 |
327.59 |
Nov 11 2015 |
4519 |
338.58 |
Nov 11 2015 |
6161 |
331.98 |
Nov 04 2015 |
3231 |
327.59 |
Nov 04 2015 |
4519 |
338.58 |
Nov 04 2015 |
6161 |
331.98 |
Oct 28 2015 |
3230 |
327.59 |
Oct 28 2015 |
4510 |
338.58 |
Oct 28 2015 |
6153 |
331.98 |
Oct 21 2015 |
3228 |
327.59 |
Oct 21 2015 |
4514 |
338.58 |
Oct 21 2015 |
6157 |
331.98 |
Oct 14 2015 |
3231 |
327.59 |
Oct 14 2015 |
4516 |
338.58 |
Oct 14 2015 |
6157 |
331.98 |
Oct 07 2015 |
3226 |
327.59 |
Oct 07 2015 |
4515 |
338.58 |
Oct 07 2015 |
6152 |
331.98 |
Sep 30 2015 |
3229 |
327.59 |
Sep 30 2015 |
4517 |
338.58 |
Sep 30 2015 |
6162 |
331.98 |
Sep 23 2015 |
3239 |
327.59 |
Sep 23 2015 |
4526 |
338.58 |
Sep 23 2015 |
6184 |
331.98 |
Sep 16 2015 |
3216 |
327.59 |
Sep 16 2015 |
4532 |
338.58 |
Sep 16 2015 |
6188 |
331.98 |
Sep 09 2015 |
3481 |
331.77 |
Sep 09 2015 |
4549 |
338.58 |
Sep 09 2015 |
6199 |
331.98 |
Sep 02 2015 |
3512 |
331.77 |
Sep 02 2015 |
4515 |
338.58 |
Sep 02 2015 |
6193 |
331.98 |
Aug 26 2015 |
3462 |
329.68 |
Aug 26 2015 |
4627 |
338.58 |
Aug 26 2015 |
5960 |
328.17 |
Aug 19 2015 |
3592 |
329.68 |
Aug 19 2015 |
4485 |
336.8 |
Aug 19 2015 |
5992 |
327.46 |
Aug 12 2015 |
3563 |
329.68 |
Aug 12 2015 |
4502 |
336.8 |
Aug 12 2015 |
6013 |
327.46 |
Aug 05 2015 |
3605 |
329.68 |
Aug 05 2015 |
4511 |
336.8 |
Aug 05 2015 |
6017 |
327.46 |
Jul 29 2015 |
3614 |
329.68 |
Jul 29 2015 |
4579 |
336.8 |
Jul 29 2015 |
6066 |
327.46 |
Jul 22 2015 |
3618 |
329.68 |
Jul 22 2015 |
4566 |
336.8 |
Jul 22 2015 |
6044 |
327.46 |
Jul 15 2015 |
3565 |
326.31 |
Jul 15 2015 |
4641 |
336.8 |
Jul 15 2015 |
6154 |
327.46 |
Jul 08 2015 |
3587 |
326.31 |
Jul 08 2015 |
4666 |
336.8 |
Jul 08 2015 |
6242 |
327.46 |
Jul 01 2015 |
3627 |
326.31 |
Jul 01 2015 |
4732 |
336.8 |
Jul 01 2015 |
6286 |
327.46 |
Jun 24 2015 |
3881 |
329.63 |
Jun 24 2015 |
4816 |
336.8 |
Jun 24 2015 |
6354 |
327.41 |
Jun 17 2015 |
3881 |
329.63 |
Jun 17 2015 |
4855 |
336.8 |
Jun 17 2015 |
6428 |
327.41 |
Jun 10 2015 |
3900 |
329.63 |
Jun 10 2015 |
4893 |
336.8 |
Jun 10 2015 |
6346 |
327.41 |
Jun 03 2015 |
3698 |
325.27 |
Jun 03 2015 |
4932 |
336.8 |
Jun 03 2015 |
6474 |
327.41 |
May 27 2015 |
3481 |
322.45 |
May 27 2015 |
4937 |
336.8 |
May 27 2015 |
6594 |
328.66 |
May 20 2015 |
3416 |
320.78 |
May 20 2015 |
4991 |
336.8 |
May 20 2015 |
6370 |
325.8 |
May 13 2015 |
3460 |
320.78 |
May 13 2015 |
4715 |
333.25 |
May 13 2015 |
6093 |
322.45 |
May 06 2015 |
3276 |
318.6 |
May 06 2015 |
4539 |
333.25 |
May 06 2015 |
5810 |
321.39 |
Apr 29 2015 |
3345 |
318.6 |
Apr 29 2015 |
4642 |
333.25 |
Apr 29 2015 |
5924 |
321.39 |
Apr 22 2015 |
3379 |
318.6 |
Apr 22 2015 |
4667 |
333.25 |
Apr 22 2015 |
5944 |
321.39 |
Apr 15 2015 |
3391 |
318.6 |
Apr 15 2015 |
4690 |
333.25 |
Apr 15 2015 |
6015 |
321.39 |
Apr 08 2015 |
3399 |
318.6 |
Apr 08 2015 |
4780 |
333.25 |
Apr 08 2015 |
6044 |
321.39 |
Apr 01 2015 |
3453 |
318.6 |
Apr 01 2015 |
4867 |
333.25 |
Apr 01 2015 |
6142 |
321.39 |
Mar 25 2015 |
3306 |
318.6 |
Mar 25 2015 |
4812 |
333.25 |
Mar 25 2015 |
5984 |
321.39 |
Mar 18 2015 |
3242 |
318.6 |
Mar 18 2015 |
4795 |
333.25 |
Mar 18 2015 |
5926 |
321.39 |
Mar 11 2015 |
3327 |
318.6 |
Mar 11 2015 |
6393 |
354.02 |
Mar 11 2015 |
6174 |
321.39 |
Mar 04 2015 |
3394 |
318.6 |
Mar 04 2015 |
5941 |
347.01 |
Mar 04 2015 |
6230 |
321.39 |
Feb 25 2015 |
3407 |
318.6 |
Feb 25 2015 |
5938 |
347.01 |
Feb 25 2015 |
6238 |
321.39 |
Feb 18 2015 |
3506 |
318.6 |
Feb 18 2015 |
5967 |
347.01 |
Feb 18 2015 |
6326 |
321.39 |
Feb 11 2015 |
3518 |
318.6 |
Feb 11 2015 |
5982 |
347.01 |
Feb 11 2015 |
6355 |
321.39 |
Feb 04 2015 |
3543 |
318.6 |
Feb 04 2015 |
5978 |
347.01 |
Feb 04 2015 |
6370 |
321.39 |
Jan 28 2015 |
3548 |
318.6 |
Jan 28 2015 |
5989 |
347.01 |
Jan 28 2015 |
6387 |
321.39 |
Jan 21 2015 |
3564 |
318.6 |
Jan 21 2015 |
5994 |
347.01 |
Jan 21 2015 |
6402 |
321.39 |
Jan 14 2015 |
3566 |
318.6 |
Jan 14 2015 |
6015 |
347.01 |
Jan 14 2015 |
6414 |
321.39 |
Jan 07 2015 |
3566 |
318.6 |
Jan 07 2015 |
6007 |
347.01 |
Jan 07 2015 |
6409 |
321.39 |
Dec 31 2014 |
3566 |
318.6 |
Dec 31 2014 |
6006 |
347.01 |
Dec 31 2014 |
6410 |
321.39 |
Dec 24 2014 |
3566 |
318.6 |
Dec 24 2014 |
6006 |
347.01 |
Dec 24 2014 |
6410 |
321.39 |
Dec 17 2014 |
3566 |
318.6 |
Dec 17 2014 |
6006 |
347.01 |
Dec 17 2014 |
6408 |
321.39 |
Dec 10 2014 |
3566 |
318.6 |
Dec 10 2014 |
6006 |
347.01 |
Dec 10 2014 |
6408 |
321.39 |
Dec 03 2014 |
3566 |
318.6 |
Dec 03 2014 |
6006 |
347.01 |
Dec 03 2014 |
6408 |
321.39 |
Nov 26 2014 |
3566 |
318.6 |
Nov 26 2014 |
6006 |
347.01 |
Nov 26 2014 |
6408 |
321.39 |
Nov 19 2014 |
3566 |
318.6 |
Nov 19 2014 |
6006 |
347.01 |
Nov 19 2014 |
6408 |
321.39 |
Nov 12 2014 |
3566 |
318.6 |
Nov 12 2014 |
6006 |
347.01 |
Nov 12 2014 |
6408 |
321.39 |
Nov 05 2014 |
3566 |
318.6 |
Nov 05 2014 |
6006 |
347.01 |
Nov 05 2014 |
6408 |
321.39 |
Oct 29 2014 |
3567 |
318.6 |
Oct 29 2014 |
6006 |
347.01 |
Oct 29 2014 |
6408 |
321.39 |
Oct 22 2014 |
3567 |
318.6 |
Oct 22 2014 |
5985 |
347.01 |
Oct 22 2014 |
6420 |
321.39 |
Oct 15 2014 |
3564 |
318.6 |
Oct 15 2014 |
5980 |
347.01 |
Oct 15 2014 |
6414 |
321.39 |
Oct 08 2014 |
3579 |
318.6 |
Oct 08 2014 |
5978 |
347.01 |
Oct 08 2014 |
6425 |
321.39 |
Oct 01 2014 |
3580 |
318.6 |
Oct 01 2014 |
5986 |
347.01 |
Oct 01 2014 |
6433 |
321.39 |
Sep 24 2014 |
3581 |
318.6 |
Sep 24 2014 |
6008 |
347.01 |
Sep 24 2014 |
6418 |
321.39 |
Sep 17 2014 |
3567 |
318.6 |
Sep 17 2014 |
6030 |
347.01 |
Sep 17 2014 |
6442 |
321.39 |
Sep 10 2014 |
3484 |
316.97 |
Sep 10 2014 |
5958 |
347.01 |
Sep 10 2014 |
6189 |
318.6 |
Sep 03 2014 |
3489 |
316.97 |
Sep 03 2014 |
5981 |
347.01 |
Sep 03 2014 |
6208 |
318.6 |
Aug 27 2014 |
3467 |
317.22 |
Aug 27 2014 |
6045 |
347.01 |
Aug 27 2014 |
6076 |
317.22 |
Aug 20 2014 |
3483 |
317.22 |
Aug 20 2014 |
6566 |
353.89 |
Aug 20 2014 |
6084 |
317.22 |
Aug 13 2014 |
3384 |
314.9 |
Aug 13 2014 |
6597 |
353.89 |
Aug 13 2014 |
6143 |
317.22 |
Aug 06 2014 |
3430 |
314.9 |
Aug 06 2014 |
6620 |
353.89 |
Aug 06 2014 |
6175 |
317.22 |
Jul 30 2014 |
3449 |
314.9 |
Jul 30 2014 |
6639 |
353.89 |
Jul 30 2014 |
6249 |
317.22 |
Jul 23 2014 |
3400 |
313.62 |
Jul 23 2014 |
6602 |
353.89 |
Jul 23 2014 |
6223 |
317.22 |
Jul 16 2014 |
3435 |
313.62 |
Jul 16 2014 |
6605 |
353.89 |
Jul 16 2014 |
6180 |
317.22 |
Jul 09 2014 |
3085 |
306.8 |
Jul 09 2014 |
6706 |
353.89 |
Jul 09 2014 |
5994 |
314.9 |
Jul 02 2014 |
3143 |
306.8 |
Jul 02 2014 |
6758 |
353.89 |
Jul 02 2014 |
6118 |
314.9 |
Jun 25 2014 |
3011 |
304.09 |
Jun 25 2014 |
6848 |
353.89 |
Jun 25 2014 |
5384 |
306.8 |
Jun 18 2014 |
3044 |
304.09 |
Jun 18 2014 |
6922 |
353.89 |
Jun 18 2014 |
5432 |
306.8 |
Jun 11 2014 |
3081 |
304.09 |
Jun 11 2014 |
6951 |
353.89 |
Jun 11 2014 |
5472 |
306.8 |
Jun 04 2014 |
2946 |
300.96 |
Jun 04 2014 |
7098 |
353.89 |
Jun 04 2014 |
5306 |
304.09 |
May 28 2014 |
2963 |
300.96 |
May 28 2014 |
7127 |
353.89 |
May 28 2014 |
5354 |
304.09 |
May 21 2014 |
2986 |
300.96 |
May 21 2014 |
7198 |
353.89 |
May 21 2014 |
5130 |
300.96 |
May 14 2014 |
3025 |
300.96 |
May 14 2014 |
7258 |
353.89 |
May 14 2014 |
5156 |
300.96 |
May 07 2014 |
2980 |
300.96 |
May 07 2014 |
7212 |
353.89 |
May 07 2014 |
5178 |
300.96 |
Apr 30 2014 |
2894 |
295.2 |
Apr 30 2014 |
7499 |
353.89 |
Apr 30 2014 |
5354 |
300.96 |
Apr 23 2014 |
2982 |
295.2 |
Apr 23 2014 |
7604 |
353.89 |
Apr 23 2014 |
5424 |
300.96 |
Apr 16 2014 |
2966 |
295.2 |
Apr 16 2014 |
7578 |
353.89 |
Apr 16 2014 |
4947 |
295.2 |
Apr 09 2014 |
3111 |
295.2 |
Apr 09 2014 |
7662 |
353.89 |
Apr 09 2014 |
5064 |
295.2 |
Apr 02 2014 |
3135 |
295.2 |
Apr 02 2014 |
6526 |
339.38 |
Apr 02 2014 |
4957 |
295.2 |
Mar 26 2014 |
3108 |
295.2 |
Mar 26 2014 |
7230 |
345.19 |
Mar 26 2014 |
4996 |
295.2 |
Mar 19 2014 |
3107 |
295.2 |
Mar 19 2014 |
8574 |
360.14 |
Mar 19 2014 |
5027 |
295.08 |
Mar 12 2014 |
3130 |
295.2 |
Mar 12 2014 |
8610 |
360.14 |
Mar 12 2014 |
5053 |
295.08 |
Mar 05 2014 |
3107 |
295.2 |
Mar 05 2014 |
8617 |
360.14 |
Mar 05 2014 |
5077 |
295.08 |
Feb 26 2014 |
3147 |
295.2 |
Feb 26 2014 |
8632 |
360.14 |
Feb 26 2014 |
5101 |
295.08 |
Feb 19 2014 |
3202 |
295.2 |
Feb 19 2014 |
8670 |
360.14 |
Feb 19 2014 |
5138 |
295.08 |
Feb 12 2014 |
3209 |
295.2 |
Feb 12 2014 |
8684 |
360.14 |
Feb 12 2014 |
5138 |
295.08 |
Feb 05 2014 |
3238 |
295.2 |
Feb 05 2014 |
8778 |
360.14 |
Feb 05 2014 |
5174 |
295.08 |
Jan 29 2014 |
3233 |
295.2 |
Jan 29 2014 |
8841 |
360.14 |
Jan 29 2014 |
5200 |
295.08 |
Jan 22 2014 |
3232 |
295.2 |
Jan 22 2014 |
8834 |
360.14 |
Jan 22 2014 |
5197 |
295.08 |
Jan 15 2014 |
3233 |
295.2 |
Jan 15 2014 |
8864 |
360.14 |
Jan 15 2014 |
5208 |
295.08 |
Jan 08 2014 |
3233 |
295.2 |
Jan 08 2014 |
8876 |
360.14 |
Jan 08 2014 |
5213 |
295.08 |
Jan 01 2014 |
3233 |
295.2 |
Jan 01 2014 |
8876 |
360.14 |
Jan 01 2014 |
5213 |
295.08 |
Dec 25 2013 |
3233 |
295.2 |
Dec 25 2013 |
8876 |
360.14 |
Dec 25 2013 |
5212 |
295.08 |
Dec 18 2013 |
3233 |
295.2 |
Dec 18 2013 |
8876 |
360.14 |
Dec 18 2013 |
5212 |
295.08 |
Dec 11 2013 |
3233 |
295.2 |
Dec 11 2013 |
8876 |
360.14 |
Dec 11 2013 |
5212 |
295.08 |
Dec 04 2013 |
3234 |
295.2 |
Dec 04 2013 |
8876 |
360.14 |
Dec 04 2013 |
5213 |
295.08 |
Nov 27 2013 |
3234 |
295.2 |
Nov 27 2013 |
8876 |
360.14 |
Nov 27 2013 |
5213 |
295.08 |
Nov 20 2013 |
3234 |
295.2 |
Nov 20 2013 |
8876 |
360.14 |
Nov 20 2013 |
5214 |
295.08 |
Nov 13 2013 |
3234 |
295.2 |
Nov 13 2013 |
8876 |
360.14 |
Nov 13 2013 |
5213 |
295.08 |
Nov 06 2013 |
3234 |
295.2 |
Nov 06 2013 |
8876 |
360.14 |
Nov 06 2013 |
5213 |
295.08 |
Oct 30 2013 |
3234 |
295.2 |
Oct 30 2013 |
8875 |
360.14 |
Oct 30 2013 |
5212 |
295.08 |
Oct 23 2013 |
3234 |
295.2 |
Oct 23 2013 |
8875 |
360.14 |
Oct 23 2013 |
5212 |
295.08 |
Oct 16 2013 |
3247 |
295.2 |
Oct 16 2013 |
8856 |
360.14 |
Oct 16 2013 |
5216 |
295.08 |
Oct 09 2013 |
3242 |
295.2 |
Oct 09 2013 |
8851 |
360.14 |
Oct 09 2013 |
5229 |
295.08 |
Oct 02 2013 |
3247 |
295.2 |
Oct 02 2013 |
8848 |
360.14 |
Oct 02 2013 |
5233 |
295.08 |
Sep 25 2013 |
3241 |
295.2 |
Sep 25 2013 |
8789 |
360.14 |
Sep 25 2013 |
5233 |
295.08 |
Sep 18 2013 |
3220 |
295.2 |
Sep 18 2013 |
8759 |
360.14 |
Sep 18 2013 |
5200 |
295.08 |
Sep 11 2013 |
3516 |
300.31 |
Sep 11 2013 |
8733 |
360.14 |
Sep 11 2013 |
5467 |
298.33 |
Sep 04 2013 |
4270 |
314.46 |
Sep 04 2013 |
8753 |
360.14 |
Sep 04 2013 |
6119 |
305.9 |
Aug 28 2013 |
4278 |
314.46 |
Aug 28 2013 |
8771 |
360.14 |
Aug 28 2013 |
6153 |
305.9 |
Aug 21 2013 |
4301 |
314.46 |
Aug 21 2013 |
8829 |
360.14 |
Aug 21 2013 |
6202 |
305.9 |
Aug 14 2013 |
6121 |
342.24 |
Aug 14 2013 |
8872 |
360.14 |
Aug 14 2013 |
6487 |
312.27 |
Aug 07 2013 |
6124 |
342.24 |
Aug 07 2013 |
7803 |
345.81 |
Aug 07 2013 |
5531 |
300.19 |
Jul 31 2013 |
6221 |
342.24 |
Jul 31 2013 |
7867 |
345.81 |
Jul 31 2013 |
5574 |
300.19 |
Jul 24 2013 |
7000 |
353.32 |
Jul 24 2013 |
7931 |
345.81 |
Jul 24 2013 |
6491 |
310.38 |
Jul 17 2013 |
7033 |
353.32 |
Jul 17 2013 |
7964 |
345.81 |
Jul 17 2013 |
6486 |
310.38 |
Jul 10 2013 |
6545 |
346.63 |
Jul 10 2013 |
8078 |
345.81 |
Jul 10 2013 |
6047 |
304.59 |
Jul 03 2013 |
5389 |
329.63 |
Jul 03 2013 |
8170 |
345.81 |
Jul 03 2013 |
6015 |
304.59 |
Jun 26 2013 |
5396 |
329.63 |
Jun 26 2013 |
6691 |
325.5 |
Jun 26 2013 |
6166 |
304.59 |
Jun 19 2013 |
5453 |
329.63 |
Jun 19 2013 |
6784 |
325.5 |
Jun 19 2013 |
6251 |
304.59 |
Jun 12 2013 |
5539 |
329.63 |
Jun 12 2013 |
6827 |
325.5 |
Jun 12 2013 |
6363 |
304.59 |
Jun 05 2013 |
4821 |
318.59 |
Jun 05 2013 |
6739 |
325.5 |
Jun 05 2013 |
6334 |
304.59 |
May 29 2013 |
4755 |
318.59 |
May 29 2013 |
6794 |
325.5 |
May 29 2013 |
6332 |
304.59 |
May 22 2013 |
4910 |
318.59 |
May 22 2013 |
6924 |
325.5 |
May 22 2013 |
6492 |
304.59 |
May 15 2013 |
4968 |
318.59 |
May 15 2013 |
6967 |
325.5 |
May 15 2013 |
6533 |
304.59 |
May 08 2013 |
6079 |
335.99 |
May 08 2013 |
6955 |
325.5 |
May 08 2013 |
7671 |
317.58 |
May 01 2013 |
5445 |
323.44 |
May 01 2013 |
7063 |
325.5 |
May 01 2013 |
7753 |
317.26 |
Apr 24 2013 |
5412 |
325.4 |
Apr 24 2013 |
6545 |
319.4 |
Apr 24 2013 |
7110 |
310.94 |
Apr 17 2013 |
5723 |
328.95 |
Apr 17 2013 |
6609 |
319.4 |
Apr 17 2013 |
7214 |
310.94 |
Apr 10 2013 |
5785 |
328.95 |
Apr 10 2013 |
6542 |
319.4 |
Apr 10 2013 |
7246 |
310.94 |
Apr 03 2013 |
5789 |
328.95 |
Apr 03 2013 |
6555 |
319.4 |
Apr 03 2013 |
7264 |
310.94 |
Mar 27 2013 |
5912 |
328.95 |
Mar 27 2013 |
5499 |
304.65 |
Mar 27 2013 |
7341 |
310.94 |
Mar 20 2013 |
5891 |
328.95 |
Mar 20 2013 |
6607 |
320.81 |
Mar 20 2013 |
8071 |
318.93 |
Mar 13 2013 |
4742 |
335.51 |
Mar 13 2013 |
8072 |
318.93 |
Oct 19 2012 |
5480 |
328.95 |
Oct 19 2012 |
5570 |
320.81 |
Oct 19 2012 |
7654 |
326.56 |
Sep 23 2012 |
5459 |
328.95 |
Sep 23 2012 |
5552 |
320.81 |
Sep 23 2012 |
7626 |
326.56 |
Aug 31 2012 |
5321 |
328.95 |
Aug 31 2012 |
5405 |
320.81 |
Aug 31 2012 |
7526 |
326.56 |
Aug 24 2012 |
5279 |
328.95 |
Aug 24 2012 |
5356 |
320.81 |
Aug 24 2012 |
7482 |
326.56 |
Aug 10 2012 |
5178 |
328.95 |
Aug 10 2012 |
5230 |
320.81 |
Aug 10 2012 |
7370 |
326.56 |
Aug 03 2012 |
5094 |
328.95 |
Aug 03 2012 |
5168 |
320.81 |
Aug 03 2012 |
7316 |
326.56 |
Jul 27 2012 |
5071 |
328.95 |
Jul 27 2012 |
5078 |
320.81 |
Jul 27 2012 |
7238 |
326.56 |
Jul 06 2012 |
4402 |
317.98 |
Jul 06 2012 |
4950 |
320.81 |
Jul 06 2012 |
6986 |
324.53 |
Jun 22 2012 |
4388 |
317.98 |
Jun 22 2012 |
6804 |
325.46 |
Jun 15 2012 |
4335 |
317.98 |
Jun 15 2012 |
7222 |
325.46 |
Jun 08 2012 |
4323 |
319.12 |
Jun 08 2012 |
7408 |
328.71 |
Jun 01 2012 |
4827 |
328.47 |
Jun 01 2012 |
8153 |
338.19 |
May 25 2012 |
4500 |
328.47 |
May 25 2012 |
7633 |
338.19 |
May 18 2012 |
4572 |
328.47 |
May 18 2012 |
7751 |
338.19 |
May 11 2012 |
4504 |
328.47 |
May 11 2012 |
7792 |
338.19 |
May 04 2012 |
4214 |
328.47 |
May 04 2012 |
7638 |
338.19 |
Apr 27 2012 |
8326 |
347.9 |
Apr 13 2012 |
7795 |
347.9 |
Apr 06 2012 |
2331 |
308.79 |
Apr 06 2012 |
6358 |
328.35 |
Mar 27 2012 |
2231 |
308.79 |
Mar 27 2012 |
6236 |
328.35 |
Sep 23 2011 |
4384 |
346.18 |
Sep 23 2011 |
6474 |
346.18 |
Sep 16 2011 |
4382 |
346.18 |
Sep 16 2011 |
6469 |
346.18 |
Sep 10 2011 |
4299 |
346.18 |
Sep 10 2011 |
6343 |
346.18 |
Sep 02 2011 |
4207 |
346.18 |
Sep 02 2011 |
6266 |
346.18 |
Aug 26 2011 |
4196 |
346.18 |
Aug 26 2011 |
6263 |
346.18 |
Aug 19 2011 |
4101 |
346.18 |
Aug 19 2011 |
5665 |
346.18 |
Aug 12 2011 |
4083 |
346.18 |
Aug 12 2011 |
5594 |
346.18 |
Aug 05 2011 |
4031 |
346.18 |
Aug 05 2011 |
5533 |
346.18 |
Jul 29 2011 |
4014 |
346.18 |
Jul 29 2011 |
5501 |
346.18 |
Jul 22 2011 |
3801 |
346.18 |
Jul 22 2011 |
5242 |
346.18 |
Jul 15 2011 |
3622 |
346.18 |
Jul 15 2011 |
5013 |
346.18 |
Jul 08 2011 |
3472 |
346.18 |
Jul 08 2011 |
4744 |
346.18 |
Jul 01 2011 |
2740 |
346.18 |
Jul 01 2011 |
3739 |
346.18 |
Jun 17 2011 |
2650 |
346.18 |
Jun 17 2011 |
2386 |
348.84 |
Jun 17 2011 |
3658 |
346.84 |
Jun 10 2011 |
3036 |
364.88 |
Jun 10 2011 |
2568 |
348.84 |
Jun 10 2011 |
4220 |
359.53 |
Jun 03 2011 |
2827 |
364.88 |
Jun 03 2011 |
2389 |
348.84 |
Jun 03 2011 |
3976 |
359.53 |
May 29 2011 |
2828 |
364.88 |
May 29 2011 |
2354 |
348.84 |
May 29 2011 |
4009 |
359.53 |
May 06 2011 |
2976 |
367.03 |
May 06 2011 |
2231 |
348.84 |
May 06 2011 |
4141 |
357.93 |
Apr 22 2011 |
2544 |
348.84 |
Apr 22 2011 |
4084 |
348.84 |
Apr 01 2011 |
3083 |
348.84 |
Apr 01 2011 |
4258 |
348.84 |
Oct 15 2010 |
4151 |
348.84 |
Oct 15 2010 |
5435 |
348.84 |