| Aug 19 2016 |
6002 |
367.23 |
| Aug 19 2016 |
6928 |
367.23 |
| Aug 12 2016 |
6062 |
367.23 |
| Aug 12 2016 |
7852 |
367.23 |
| Aug 05 2016 |
8220 |
389.72 |
| Aug 05 2016 |
10778 |
389.72 |
| Jul 29 2016 |
7888 |
385.83 |
| Jul 29 2016 |
10359 |
385.83 |
| Jul 22 2016 |
8052 |
385.83 |
| Jul 22 2016 |
10541 |
385.83 |
| Jun 22 2016 |
8291 |
386.23 |
| Jun 22 2016 |
11468 |
386.23 |
| Jun 15 2016 |
8349 |
386.23 |
| Jun 15 2016 |
11560 |
386.23 |
| Jun 08 2016 |
8437 |
386.23 |
| Jun 08 2016 |
11597 |
386.23 |
| Jun 01 2016 |
8478 |
386.23 |
| Jun 01 2016 |
11827 |
386.23 |
| May 25 2016 |
8507 |
386.23 |
| May 25 2016 |
11812 |
386.23 |
| May 18 2016 |
8573 |
386.23 |
| May 18 2016 |
11893 |
386.23 |
| May 11 2016 |
8553 |
386.23 |
| May 11 2016 |
11867 |
386.23 |
| May 04 2016 |
8482 |
386.23 |
| May 04 2016 |
11827 |
386.23 |
| Apr 27 2016 |
8693 |
386.23 |
| Apr 27 2016 |
12043 |
386.23 |
| Apr 20 2016 |
8759 |
386.23 |
| Apr 20 2016 |
12120 |
386.23 |
| Apr 13 2016 |
8695 |
386.23 |
| Apr 13 2016 |
12098 |
386.23 |
| Apr 06 2016 |
8675 |
386.23 |
| Apr 06 2016 |
12190 |
386.23 |
| Mar 30 2016 |
8611 |
386.23 |
| Mar 30 2016 |
12076 |
386.23 |
| Mar 23 2016 |
8625 |
386.23 |
| Mar 23 2016 |
12211 |
386.23 |
| Mar 16 2016 |
8507 |
386.23 |
| Mar 16 2016 |
12147 |
386.23 |
| Mar 09 2016 |
8497 |
386.23 |
| Mar 09 2016 |
12184 |
386.23 |
| Mar 02 2016 |
8474 |
386.23 |
| Mar 02 2016 |
12116 |
386.23 |
| Feb 24 2016 |
8437 |
386.23 |
| Feb 24 2016 |
12088 |
386.23 |
| Feb 17 2016 |
8478 |
386.23 |
| Feb 17 2016 |
12210 |
386.23 |
| Feb 10 2016 |
8509 |
386.23 |
| Feb 10 2016 |
12235 |
386.23 |
| Feb 03 2016 |
8527 |
386.23 |
| Feb 03 2016 |
12246 |
386.23 |
| Jan 27 2016 |
8521 |
386.23 |
| Jan 27 2016 |
12247 |
386.23 |
| Jan 20 2016 |
8545 |
386.23 |
| Jan 20 2016 |
12260 |
386.23 |
| Jan 13 2016 |
8551 |
386.23 |
| Jan 13 2016 |
12271 |
386.23 |
| Jan 06 2016 |
8560 |
386.23 |
| Jan 06 2016 |
12278 |
386.23 |
| Dec 30 2015 |
8561 |
386.23 |
| Dec 30 2015 |
12279 |
386.23 |
| Dec 23 2015 |
8561 |
386.23 |
| Dec 23 2015 |
12279 |
386.23 |
| Dec 16 2015 |
8561 |
386.23 |
| Dec 16 2015 |
12279 |
386.23 |
| Dec 09 2015 |
8570 |
386.23 |
| Dec 09 2015 |
12284 |
386.23 |
| Dec 02 2015 |
8571 |
386.23 |
| Dec 02 2015 |
12285 |
386.23 |
| Nov 25 2015 |
8571 |
386.23 |
| Nov 25 2015 |
12286 |
386.23 |
| Nov 18 2015 |
8571 |
386.23 |
| Nov 18 2015 |
12286 |
386.23 |
| Nov 11 2015 |
8571 |
386.23 |
| Nov 11 2015 |
12287 |
386.23 |
| Nov 04 2015 |
8571 |
386.23 |
| Nov 04 2015 |
12287 |
386.23 |
| Oct 28 2015 |
8563 |
386.23 |
| Oct 28 2015 |
12273 |
386.23 |
| Oct 21 2015 |
8576 |
386.23 |
| Oct 21 2015 |
12267 |
386.23 |
| Oct 14 2015 |
8586 |
386.23 |
| Oct 14 2015 |
12269 |
386.23 |
| Oct 07 2015 |
8574 |
386.23 |
| Oct 07 2015 |
12273 |
386.23 |
| Sep 30 2015 |
8576 |
386.23 |
| Sep 30 2015 |
12285 |
386.23 |
| Sep 23 2015 |
8580 |
386.23 |
| Sep 23 2015 |
12332 |
386.23 |
| Sep 16 2015 |
8582 |
386.23 |
| Sep 16 2015 |
12293 |
386.23 |
| Sep 09 2015 |
8606 |
386.23 |
| Sep 09 2015 |
12284 |
386.23 |
| Sep 02 2015 |
8544 |
386.23 |
| Sep 02 2015 |
12260 |
386.23 |
| Aug 26 2015 |
11027 |
409.17 |
| Aug 26 2015 |
15699 |
409.17 |
| Aug 19 2015 |
11056 |
409.17 |
| Aug 19 2015 |
15887 |
409.17 |
| Aug 12 2015 |
11678 |
414.55 |
| Aug 12 2015 |
16758 |
414.55 |
| Aug 05 2015 |
11673 |
414.64 |
| Aug 05 2015 |
16747 |
414.64 |
| Jul 29 2015 |
10778 |
405.05 |
| Jul 29 2015 |
15510 |
405.05 |
| Jul 22 2015 |
10783 |
405.05 |
| Jul 22 2015 |
15544 |
405.05 |
| Jul 15 2015 |
11470 |
410.79 |
| Jul 15 2015 |
16494 |
410.79 |
| Jul 08 2015 |
11500 |
410.79 |
| Jul 08 2015 |
16622 |
410.79 |
| Jul 01 2015 |
11598 |
410.79 |
| Jul 01 2015 |
16713 |
410.79 |
| Jun 24 2015 |
1385 |
282.88 |
| Jun 24 2015 |
11633 |
410.79 |
| Jun 24 2015 |
12223 |
378.81 |
| Jun 17 2015 |
1387 |
282.88 |
| Jun 17 2015 |
11691 |
410.79 |
| Jun 17 2015 |
12304 |
378.81 |
| Jun 10 2015 |
1410 |
282.88 |
| Jun 10 2015 |
12754 |
420.35 |
| Jun 10 2015 |
14211 |
392.86 |
| Jun 03 2015 |
1512 |
282.88 |
| Jun 03 2015 |
10756 |
401.36 |
| Jun 03 2015 |
10258 |
361.55 |
| May 27 2015 |
1516 |
282.88 |
| May 27 2015 |
10739 |
401.36 |
| May 27 2015 |
10188 |
361.55 |
| May 20 2015 |
1552 |
282.88 |
| May 20 2015 |
6259 |
352.04 |
| May 20 2015 |
6542 |
327.49 |
| May 13 2015 |
1568 |
282.88 |
| May 13 2015 |
5347 |
341.34 |
| May 13 2015 |
6513 |
326.96 |
| May 06 2015 |
1500 |
282.88 |
| May 06 2015 |
5176 |
341.34 |
| May 06 2015 |
6330 |
326.96 |
| Apr 29 2015 |
3900 |
327.45 |
| Apr 29 2015 |
5256 |
341.34 |
| Apr 29 2015 |
6429 |
326.96 |
| Apr 22 2015 |
3947 |
327.45 |
| Apr 22 2015 |
5288 |
341.34 |
| Apr 22 2015 |
6449 |
326.96 |
| Apr 15 2015 |
3976 |
327.45 |
| Apr 15 2015 |
4788 |
334.68 |
| Apr 15 2015 |
6513 |
326.96 |
| Apr 08 2015 |
8976 |
448.04 |
| Apr 08 2015 |
4281 |
331.66 |
| Apr 08 2015 |
4882 |
334.68 |
| Apr 08 2015 |
6560 |
326.96 |
| Apr 01 2015 |
7688 |
422.99 |
| Apr 01 2015 |
6423 |
358.64 |
| Apr 01 2015 |
4972 |
334.68 |
| Apr 01 2015 |
6664 |
326.96 |
| Mar 25 2015 |
8575 |
442.3 |
| Mar 25 2015 |
6872 |
366.71 |
| Mar 25 2015 |
4921 |
334.68 |
| Mar 25 2015 |
6486 |
326.96 |
| Mar 18 2015 |
8107 |
440.88 |
| Mar 18 2015 |
6672 |
366.71 |
| Mar 18 2015 |
4906 |
334.68 |
| Mar 18 2015 |
6426 |
326.96 |
| Mar 11 2015 |
8433 |
440.88 |
| Mar 11 2015 |
5938 |
356.59 |
| Mar 11 2015 |
4945 |
334.68 |
| Mar 11 2015 |
6685 |
326.96 |
| Mar 04 2015 |
8574 |
440.88 |
| Mar 04 2015 |
5824 |
353.5 |
| Mar 04 2015 |
5027 |
334.68 |
| Mar 04 2015 |
6752 |
326.96 |
| Feb 25 2015 |
8485 |
440.88 |
| Feb 25 2015 |
5858 |
353.5 |
| Feb 25 2015 |
5012 |
334.68 |
| Feb 25 2015 |
6774 |
326.96 |
| Feb 18 2015 |
8546 |
440.88 |
| Feb 18 2015 |
5934 |
353.5 |
| Feb 18 2015 |
5062 |
334.68 |
| Feb 18 2015 |
6855 |
326.96 |
| Feb 11 2015 |
8605 |
440.88 |
| Feb 11 2015 |
5959 |
353.5 |
| Feb 11 2015 |
5069 |
334.68 |
| Feb 11 2015 |
6877 |
326.96 |
| Feb 04 2015 |
8621 |
440.88 |
| Feb 04 2015 |
5984 |
353.5 |
| Feb 04 2015 |
5082 |
334.68 |
| Feb 04 2015 |
6892 |
326.96 |
| Jan 28 2015 |
8621 |
440.88 |
| Jan 28 2015 |
5993 |
353.5 |
| Jan 28 2015 |
5090 |
334.68 |
| Jan 28 2015 |
6913 |
326.96 |
| Jan 21 2015 |
8631 |
440.88 |
| Jan 21 2015 |
6005 |
353.5 |
| Jan 21 2015 |
5107 |
334.68 |
| Jan 21 2015 |
6932 |
326.96 |
| Jan 14 2015 |
8631 |
440.88 |
| Jan 14 2015 |
6014 |
353.5 |
| Jan 14 2015 |
5119 |
334.68 |
| Jan 14 2015 |
6945 |
326.96 |
| Jan 07 2015 |
8631 |
440.88 |
| Jan 07 2015 |
6014 |
353.5 |
| Jan 07 2015 |
5111 |
334.68 |
| Jan 07 2015 |
6941 |
326.96 |
| Dec 31 2014 |
8657 |
440.88 |
| Dec 31 2014 |
6014 |
353.5 |
| Dec 31 2014 |
5113 |
334.68 |
| Dec 31 2014 |
6944 |
326.96 |
| Dec 24 2014 |
8657 |
440.88 |
| Dec 24 2014 |
6014 |
353.5 |
| Dec 24 2014 |
5113 |
334.68 |
| Dec 24 2014 |
6944 |
326.96 |
| Dec 17 2014 |
8657 |
440.88 |
| Dec 17 2014 |
6014 |
353.5 |
| Dec 17 2014 |
5113 |
334.68 |
| Dec 17 2014 |
6944 |
326.96 |
| Dec 10 2014 |
8657 |
440.88 |
| Dec 10 2014 |
6014 |
353.5 |
| Dec 10 2014 |
5113 |
334.68 |
| Dec 10 2014 |
6944 |
326.96 |
| Dec 03 2014 |
8658 |
440.88 |
| Dec 03 2014 |
6014 |
353.5 |
| Dec 03 2014 |
5113 |
334.68 |
| Dec 03 2014 |
6944 |
326.96 |
| Nov 26 2014 |
8658 |
440.88 |
| Nov 26 2014 |
6014 |
353.5 |
| Nov 26 2014 |
5113 |
334.68 |
| Nov 26 2014 |
6944 |
326.96 |
| Nov 19 2014 |
8657 |
440.88 |
| Nov 19 2014 |
6014 |
353.5 |
| Nov 19 2014 |
5113 |
334.68 |
| Nov 19 2014 |
6943 |
326.96 |
| Nov 12 2014 |
8657 |
440.88 |
| Nov 12 2014 |
6014 |
353.5 |
| Nov 12 2014 |
5113 |
334.68 |
| Nov 12 2014 |
6943 |
326.96 |
| Nov 05 2014 |
8657 |
440.88 |
| Nov 05 2014 |
6014 |
353.5 |
| Nov 05 2014 |
5113 |
334.68 |
| Nov 05 2014 |
6943 |
326.96 |
| Oct 29 2014 |
8657 |
440.88 |
| Oct 29 2014 |
6013 |
353.5 |
| Oct 29 2014 |
5113 |
334.68 |
| Oct 29 2014 |
6943 |
326.96 |
| Oct 22 2014 |
8637 |
440.88 |
| Oct 22 2014 |
6004 |
353.5 |
| Oct 22 2014 |
5095 |
334.68 |
| Oct 22 2014 |
6951 |
326.96 |
| Oct 15 2014 |
8631 |
440.88 |
| Oct 15 2014 |
5991 |
353.5 |
| Oct 15 2014 |
5091 |
334.68 |
| Oct 15 2014 |
6947 |
326.96 |
| Oct 08 2014 |
8624 |
440.88 |
| Oct 08 2014 |
6000 |
353.5 |
| Oct 08 2014 |
5090 |
334.68 |
| Oct 08 2014 |
6956 |
326.96 |
| Oct 01 2014 |
8635 |
440.88 |
| Oct 01 2014 |
6003 |
353.5 |
| Oct 01 2014 |
5100 |
334.68 |
| Oct 01 2014 |
6966 |
326.96 |
| Sep 24 2014 |
8608 |
440.88 |
| Sep 24 2014 |
6016 |
353.5 |
| Sep 24 2014 |
5131 |
334.68 |
| Sep 24 2014 |
6954 |
326.96 |
| Sep 17 2014 |
8575 |
440.88 |
| Sep 17 2014 |
5977 |
353.5 |
| Sep 17 2014 |
5146 |
334.68 |
| Sep 17 2014 |
6961 |
326.96 |
| Sep 10 2014 |
8589 |
440.88 |
| Sep 10 2014 |
5996 |
353.5 |
| Sep 10 2014 |
5097 |
334.68 |
| Sep 10 2014 |
6959 |
326.96 |
| Sep 03 2014 |
8610 |
440.88 |
| Sep 03 2014 |
6010 |
353.5 |
| Sep 03 2014 |
5128 |
334.68 |
| Sep 03 2014 |
6999 |
326.96 |
| Aug 27 2014 |
8456 |
440.88 |
| Aug 27 2014 |
5927 |
353.5 |
| Aug 27 2014 |
5178 |
334.68 |
| Aug 27 2014 |
6996 |
326.96 |
| Aug 20 2014 |
8426 |
440.88 |
| Aug 20 2014 |
5928 |
353.5 |
| Aug 20 2014 |
5168 |
334.68 |
| Aug 20 2014 |
7012 |
326.96 |
| Aug 13 2014 |
8422 |
440.88 |
| Aug 13 2014 |
5920 |
353.5 |
| Aug 13 2014 |
5187 |
334.68 |
| Aug 13 2014 |
7075 |
326.96 |
| Aug 06 2014 |
8360 |
440.88 |
| Aug 06 2014 |
6002 |
353.5 |
| Aug 06 2014 |
5224 |
334.68 |
| Aug 06 2014 |
7093 |
326.96 |
| Jul 30 2014 |
8485 |
440.88 |
| Jul 30 2014 |
6011 |
353.5 |
| Jul 30 2014 |
5322 |
335.79 |
| Jul 30 2014 |
6726 |
322.29 |
| Jul 23 2014 |
8287 |
440.88 |
| Jul 23 2014 |
6018 |
353.5 |
| Jul 23 2014 |
5325 |
335.79 |
| Jul 23 2014 |
6719 |
322.29 |
| Jul 16 2014 |
8394 |
440.88 |
| Jul 16 2014 |
5452 |
345.67 |
| Jul 16 2014 |
5318 |
335.79 |
| Jul 16 2014 |
6674 |
322.29 |
| Jul 09 2014 |
8228 |
440.88 |
| Jul 09 2014 |
4635 |
332.99 |
| Jul 09 2014 |
5371 |
335.79 |
| Jul 09 2014 |
6644 |
322.29 |
| Jul 02 2014 |
8448 |
440.88 |
| Jul 02 2014 |
4679 |
332.99 |
| Jul 02 2014 |
5417 |
335.79 |
| Jul 02 2014 |
6775 |
322.29 |
| Jun 25 2014 |
8269 |
440.88 |
| Jun 25 2014 |
6007 |
350.81 |
| Jun 25 2014 |
5491 |
335.79 |
| Jun 25 2014 |
8151 |
336.67 |
| Jun 18 2014 |
7688 |
429.67 |
| Jun 18 2014 |
6036 |
350.81 |
| Jun 18 2014 |
5545 |
335.79 |
| Jun 18 2014 |
8206 |
336.67 |
| Jun 11 2014 |
7997 |
429.67 |
| Jun 11 2014 |
6080 |
350.81 |
| Jun 11 2014 |
5582 |
335.79 |
| Jun 11 2014 |
7985 |
333.73 |
| Jun 04 2014 |
8116 |
429.67 |
| Jun 04 2014 |
6143 |
350.81 |
| Jun 04 2014 |
6121 |
341.66 |
| Jun 04 2014 |
8665 |
339.6 |
| May 28 2014 |
8193 |
429.67 |
| May 28 2014 |
6148 |
350.81 |
| May 28 2014 |
6594 |
347.41 |
| May 28 2014 |
9307 |
345.36 |
| May 21 2014 |
8202 |
429.67 |
| May 21 2014 |
6165 |
350.81 |
| May 21 2014 |
6179 |
340.98 |
| May 21 2014 |
9654 |
348.27 |
| May 14 2014 |
8354 |
429.67 |
| May 14 2014 |
6227 |
350.81 |
| May 14 2014 |
6236 |
340.98 |
| May 14 2014 |
9730 |
348.27 |
| May 07 2014 |
7902 |
429.67 |
| May 07 2014 |
5428 |
341.78 |
| May 07 2014 |
6313 |
342.8 |
| May 07 2014 |
10063 |
351.82 |
| Apr 30 2014 |
8314 |
429.67 |
| Apr 30 2014 |
5177 |
334.69 |
| Apr 30 2014 |
6595 |
342.8 |
| Apr 30 2014 |
10330 |
351.82 |
| Apr 23 2014 |
8580 |
429.67 |
| Apr 23 2014 |
5310 |
334.69 |
| Apr 23 2014 |
6323 |
338.11 |
| Apr 23 2014 |
10979 |
355.87 |
| Apr 16 2014 |
8439 |
429.67 |
| Apr 16 2014 |
5326 |
334.69 |
| Apr 16 2014 |
6990 |
346.51 |
| Apr 16 2014 |
12901 |
371.16 |
| Apr 09 2014 |
9497 |
450.56 |
| Apr 09 2014 |
11193 |
395.47 |
| Apr 09 2014 |
7167 |
348.25 |
| Apr 09 2014 |
15404 |
387.64 |
| Apr 02 2014 |
9255 |
450.56 |
| Apr 02 2014 |
7976 |
364.21 |
| Apr 02 2014 |
7223 |
347.68 |
| Apr 02 2014 |
15082 |
387.64 |
| Mar 26 2014 |
7662 |
418.13 |
| Mar 26 2014 |
7929 |
365.03 |
| Mar 26 2014 |
7414 |
347.68 |
| Mar 26 2014 |
11520 |
360.78 |
| Mar 19 2014 |
7312 |
408.9 |
| Mar 19 2014 |
7904 |
365.03 |
| Mar 19 2014 |
7474 |
347.68 |
| Mar 19 2014 |
10801 |
354.63 |
| Mar 12 2014 |
7309 |
408.9 |
| Mar 12 2014 |
6725 |
350.86 |
| Mar 12 2014 |
7511 |
347.68 |
| Mar 12 2014 |
8184 |
329.6 |
| Mar 05 2014 |
7243 |
408.9 |
| Mar 05 2014 |
7050 |
355.66 |
| Mar 05 2014 |
7518 |
347.68 |
| Mar 05 2014 |
8195 |
329.6 |
| Feb 26 2014 |
8203 |
426.68 |
| Feb 26 2014 |
7899 |
365.32 |
| Feb 26 2014 |
7555 |
347.68 |
| Feb 26 2014 |
8220 |
329.6 |
| Feb 19 2014 |
8248 |
426.68 |
| Feb 19 2014 |
7933 |
365.32 |
| Feb 19 2014 |
7597 |
347.68 |
| Feb 19 2014 |
8271 |
329.6 |
| Feb 12 2014 |
8317 |
426.68 |
| Feb 12 2014 |
7923 |
365.32 |
| Feb 12 2014 |
7607 |
347.68 |
| Feb 12 2014 |
8282 |
329.6 |
| Feb 05 2014 |
8304 |
426.68 |
| Feb 05 2014 |
7961 |
365.32 |
| Feb 05 2014 |
7704 |
347.68 |
| Feb 05 2014 |
8341 |
329.6 |
| Jan 29 2014 |
8304 |
426.68 |
| Jan 29 2014 |
7936 |
365.32 |
| Jan 29 2014 |
7757 |
347.68 |
| Jan 29 2014 |
8365 |
329.6 |
| Jan 22 2014 |
8316 |
426.68 |
| Jan 22 2014 |
7915 |
365.32 |
| Jan 22 2014 |
7757 |
347.68 |
| Jan 22 2014 |
8353 |
329.6 |
| Jan 15 2014 |
8316 |
426.68 |
| Jan 15 2014 |
7919 |
365.32 |
| Jan 15 2014 |
7791 |
347.68 |
| Jan 15 2014 |
8375 |
329.6 |
| Jan 08 2014 |
8316 |
426.68 |
| Jan 08 2014 |
7893 |
365.32 |
| Jan 08 2014 |
7801 |
347.68 |
| Jan 08 2014 |
8382 |
329.6 |
| Jan 01 2014 |
8316 |
426.68 |
| Jan 01 2014 |
7893 |
365.32 |
| Jan 01 2014 |
7802 |
347.68 |
| Jan 01 2014 |
8382 |
329.6 |
| Dec 25 2013 |
8341 |
426.68 |
| Dec 25 2013 |
7893 |
365.32 |
| Dec 25 2013 |
7802 |
347.68 |
| Dec 25 2013 |
8381 |
329.6 |
| Dec 18 2013 |
8341 |
426.68 |
| Dec 18 2013 |
7893 |
365.32 |
| Dec 18 2013 |
7802 |
347.68 |
| Dec 18 2013 |
8381 |
329.6 |
| Dec 11 2013 |
8342 |
426.68 |
| Dec 11 2013 |
7893 |
365.32 |
| Dec 11 2013 |
7802 |
347.68 |
| Dec 11 2013 |
8381 |
329.6 |
| Dec 04 2013 |
8342 |
426.68 |
| Dec 04 2013 |
7894 |
365.32 |
| Dec 04 2013 |
7803 |
347.68 |
| Dec 04 2013 |
8382 |
329.6 |
| Nov 27 2013 |
8342 |
426.68 |
| Nov 27 2013 |
7894 |
365.32 |
| Nov 27 2013 |
7803 |
347.68 |
| Nov 27 2013 |
8382 |
329.6 |
| Nov 20 2013 |
8343 |
426.68 |
| Nov 20 2013 |
7894 |
365.32 |
| Nov 20 2013 |
7803 |
347.68 |
| Nov 20 2013 |
8383 |
329.6 |
| Nov 13 2013 |
8343 |
426.68 |
| Nov 13 2013 |
7894 |
365.32 |
| Nov 13 2013 |
7803 |
347.68 |
| Nov 13 2013 |
8383 |
329.6 |
| Nov 06 2013 |
8343 |
426.68 |
| Nov 06 2013 |
7894 |
365.32 |
| Nov 06 2013 |
7803 |
347.68 |
| Nov 06 2013 |
8383 |
329.6 |
| Oct 30 2013 |
8343 |
426.68 |
| Oct 30 2013 |
7894 |
365.32 |
| Oct 30 2013 |
7803 |
347.68 |
| Oct 30 2013 |
8383 |
329.6 |
| Oct 23 2013 |
8343 |
426.68 |
| Oct 23 2013 |
7892 |
365.32 |
| Oct 23 2013 |
7802 |
347.68 |
| Oct 23 2013 |
8383 |
329.6 |
| Oct 16 2013 |
8288 |
426.68 |
| Oct 16 2013 |
7923 |
365.32 |
| Oct 16 2013 |
7791 |
347.68 |
| Oct 16 2013 |
8388 |
329.6 |
| Oct 09 2013 |
8208 |
426.68 |
| Oct 09 2013 |
7875 |
365.32 |
| Oct 09 2013 |
7786 |
347.68 |
| Oct 09 2013 |
8382 |
329.6 |
| Oct 02 2013 |
8279 |
426.68 |
| Oct 02 2013 |
7883 |
365.32 |
| Oct 02 2013 |
7777 |
347.68 |
| Oct 02 2013 |
8387 |
329.6 |
| Sep 25 2013 |
8254 |
426.68 |
| Sep 25 2013 |
7853 |
365.32 |
| Sep 25 2013 |
7727 |
347.68 |
| Sep 25 2013 |
8366 |
329.6 |
| Sep 18 2013 |
8194 |
426.68 |
| Sep 18 2013 |
7788 |
365.32 |
| Sep 18 2013 |
7713 |
347.68 |
| Sep 18 2013 |
8343 |
329.6 |
| Sep 11 2013 |
8093 |
426.68 |
| Sep 11 2013 |
7804 |
365.32 |
| Sep 11 2013 |
7704 |
347.68 |
| Sep 11 2013 |
8304 |
329.6 |
| Sep 04 2013 |
8176 |
426.68 |
| Sep 04 2013 |
7851 |
365.32 |
| Sep 04 2013 |
7718 |
347.68 |
| Sep 04 2013 |
8307 |
329.6 |
| Aug 28 2013 |
8404 |
426.68 |
| Aug 28 2013 |
7847 |
365.32 |
| Aug 28 2013 |
7746 |
347.68 |
| Aug 28 2013 |
8324 |
329.6 |
| Aug 21 2013 |
8396 |
426.68 |
| Aug 21 2013 |
7887 |
365.32 |
| Aug 21 2013 |
7787 |
347.68 |
| Aug 21 2013 |
8400 |
329.6 |
| Aug 14 2013 |
7944 |
426.68 |
| Aug 14 2013 |
7934 |
365.32 |
| Aug 14 2013 |
7835 |
347.68 |
| Aug 14 2013 |
8136 |
329.6 |
| Aug 07 2013 |
8042 |
426.68 |
| Aug 07 2013 |
7928 |
365.32 |
| Aug 07 2013 |
7963 |
347.68 |
| Aug 07 2013 |
8233 |
329.6 |
| Jul 31 2013 |
8048 |
426.68 |
| Jul 31 2013 |
8036 |
365.32 |
| Jul 31 2013 |
8414 |
352.23 |
| Jul 31 2013 |
8280 |
329.6 |
| Jul 24 2013 |
8064 |
426.68 |
| Jul 24 2013 |
7960 |
365.32 |
| Jul 24 2013 |
8501 |
352.23 |
| Jul 24 2013 |
8304 |
329.6 |
| Jul 17 2013 |
7968 |
426.68 |
| Jul 17 2013 |
7988 |
365.32 |
| Jul 17 2013 |
8526 |
352.23 |
| Jul 17 2013 |
8311 |
329.6 |
| Jul 10 2013 |
8152 |
426.68 |
| Jul 10 2013 |
8034 |
365.32 |
| Jul 10 2013 |
8646 |
352.23 |
| Jul 10 2013 |
8414 |
329.6 |
| Jul 03 2013 |
8053 |
426.68 |
| Jul 03 2013 |
8079 |
365.32 |
| Jul 03 2013 |
8725 |
352.23 |
| Jul 03 2013 |
8386 |
329.6 |
| Jun 26 2013 |
7920 |
426.68 |
| Jun 26 2013 |
8072 |
365.32 |
| Jun 26 2013 |
8904 |
352.23 |
| Jun 26 2013 |
8525 |
329.6 |
| Jun 19 2013 |
7704 |
426.68 |
| Jun 19 2013 |
8173 |
365.32 |
| Jun 19 2013 |
9016 |
352.23 |
| Jun 19 2013 |
8585 |
329.6 |
| Jun 12 2013 |
7968 |
426.68 |
| Jun 12 2013 |
8252 |
365.32 |
| Jun 12 2013 |
9083 |
352.23 |
| Jun 12 2013 |
8712 |
329.6 |
| Jun 05 2013 |
7625 |
426.68 |
| Jun 05 2013 |
8205 |
365.32 |
| Jun 05 2013 |
10862 |
372.31 |
| Jun 05 2013 |
10128 |
344.1 |
| May 29 2013 |
7580 |
426.68 |
| May 29 2013 |
8144 |
365.32 |
| May 29 2013 |
12112 |
384.32 |
| May 29 2013 |
10834 |
350.27 |
| May 22 2013 |
7615 |
426.68 |
| May 22 2013 |
8380 |
365.32 |
| May 22 2013 |
12277 |
384.32 |
| May 22 2013 |
11065 |
350.27 |
| May 15 2013 |
7473 |
426.68 |
| May 15 2013 |
8444 |
365.32 |
| May 15 2013 |
12347 |
384.32 |
| May 15 2013 |
11121 |
350.27 |
| May 08 2013 |
7227 |
426.68 |
| May 08 2013 |
8472 |
365.32 |
| May 08 2013 |
12287 |
384.32 |
| May 08 2013 |
11061 |
350.27 |
| May 01 2013 |
7334 |
426.68 |
| May 01 2013 |
8665 |
365.32 |
| May 01 2013 |
12439 |
384.32 |
| May 01 2013 |
11168 |
350.27 |
| Apr 24 2013 |
7247 |
426.68 |
| Apr 24 2013 |
8477 |
365.32 |
| Apr 24 2013 |
12418 |
384.32 |
| Apr 24 2013 |
10855 |
347.55 |
| Apr 17 2013 |
7400 |
426.68 |
| Apr 17 2013 |
8249 |
361.18 |
| Apr 17 2013 |
12458 |
384.32 |
| Apr 17 2013 |
10941 |
347.58 |
| Apr 10 2013 |
9224 |
467.05 |
| Apr 10 2013 |
11162 |
394.82 |
| Apr 10 2013 |
13021 |
391.98 |
| Apr 10 2013 |
13442 |
368.49 |
| Apr 03 2013 |
9153 |
467.05 |
| Apr 03 2013 |
16971 |
450.21 |
| Apr 03 2013 |
13830 |
400.31 |
| Apr 03 2013 |
16188 |
389.65 |
| Mar 27 2013 |
10860 |
508.75 |
| Mar 27 2013 |
17304 |
450.21 |
| Mar 27 2013 |
14521 |
407.08 |
| Mar 27 2013 |
17721 |
400.27 |
| Mar 20 2013 |
10184 |
508.75 |
| Mar 20 2013 |
17195 |
450.21 |
| Mar 20 2013 |
13127 |
395.5 |
| Mar 20 2013 |
16337 |
390.68 |
| Mar 13 2013 |
6508 |
462.24 |
| Mar 13 2013 |
8066 |
387.01 |
| Mar 13 2013 |
17670 |
400.27 |
| Oct 19 2012 |
10551 |
555.27 |
| Oct 19 2012 |
19517 |
492.34 |
| Oct 19 2012 |
13902 |
418.75 |
| Oct 19 2012 |
26405 |
465.15 |
| Sep 23 2012 |
10365 |
555.27 |
| Sep 23 2012 |
19200 |
492.34 |
| Sep 23 2012 |
13829 |
418.75 |
| Sep 23 2012 |
26130 |
465.15 |
| Aug 31 2012 |
9727 |
555.27 |
| Aug 31 2012 |
18384 |
492.34 |
| Aug 31 2012 |
13473 |
418.75 |
| Aug 31 2012 |
25515 |
465.15 |
| Aug 24 2012 |
9553 |
555.27 |
| Aug 24 2012 |
18153 |
492.34 |
| Aug 24 2012 |
13300 |
418.75 |
| Aug 24 2012 |
25261 |
465.15 |
| Aug 10 2012 |
9024 |
555.27 |
| Aug 10 2012 |
17507 |
492.34 |
| Aug 10 2012 |
12856 |
418.75 |
| Aug 10 2012 |
24582 |
465.15 |
| Aug 03 2012 |
8606 |
555.27 |
| Aug 03 2012 |
17117 |
492.34 |
| Aug 03 2012 |
12652 |
418.75 |
| Aug 03 2012 |
24263 |
465.15 |
| Jul 27 2012 |
8004 |
555.27 |
| Jul 27 2012 |
16884 |
492.34 |
| Jul 27 2012 |
12256 |
418.75 |
| Jul 27 2012 |
23755 |
465.15 |
| Jul 06 2012 |
7438 |
555.27 |
| Jul 06 2012 |
16100 |
492.34 |
| Jul 06 2012 |
11811 |
420.72 |
| Jul 06 2012 |
23861 |
471.85 |
| Jun 22 2012 |
7569 |
555.27 |
| Jun 22 2012 |
15791 |
492.34 |
| Jun 22 2012 |
10739 |
420.72 |
| Jun 22 2012 |
22920 |
471.85 |
| Jun 15 2012 |
7382 |
555.27 |
| Jun 15 2012 |
15604 |
492.34 |
| Jun 15 2012 |
10738 |
420.72 |
| Jun 15 2012 |
23260 |
471.85 |
| Jun 08 2012 |
7437 |
555.27 |
| Jun 08 2012 |
15318 |
492.34 |
| Jun 08 2012 |
10706 |
420.72 |
| Jun 08 2012 |
23039 |
471.85 |
| Jun 01 2012 |
7800 |
555.27 |
| Jun 01 2012 |
15277 |
492.34 |
| Jun 01 2012 |
10241 |
420.72 |
| Jun 01 2012 |
22731 |
471.85 |
| May 25 2012 |
7636 |
555.27 |
| May 25 2012 |
14264 |
492.34 |
| May 25 2012 |
8539 |
420.72 |
| May 25 2012 |
21233 |
471.85 |
| May 18 2012 |
7842 |
555.27 |
| May 18 2012 |
14336 |
492.34 |
| May 18 2012 |
9283 |
433.62 |
| May 18 2012 |
21456 |
471.85 |
| May 11 2012 |
7759 |
555.27 |
| May 11 2012 |
13900 |
492.34 |
| May 11 2012 |
9281 |
435.78 |
| May 11 2012 |
21364 |
471.85 |
| May 04 2012 |
7446 |
555.27 |
| May 04 2012 |
12867 |
492.34 |
| May 04 2012 |
8740 |
432.48 |
| May 04 2012 |
20805 |
471.85 |
| Apr 27 2012 |
6584 |
555.27 |
| Apr 27 2012 |
11750 |
503.08 |
| Apr 27 2012 |
8735 |
437.31 |
| Apr 27 2012 |
21211 |
484.75 |
| Apr 13 2012 |
9078 |
501.52 |
| Apr 13 2012 |
8003 |
444.31 |
| Apr 13 2012 |
17757 |
461.59 |
| Apr 06 2012 |
7339 |
439.38 |
| Apr 06 2012 |
14597 |
431.84 |
| Mar 27 2012 |
4297 |
463.78 |
| Mar 27 2012 |
7017 |
438.06 |
| Mar 27 2012 |
13928 |
427.27 |
| Sep 23 2011 |
8476 |
434.12 |
| Sep 23 2011 |
7736 |
414.48 |
| Sep 23 2011 |
11837 |
427.24 |
| Sep 16 2011 |
8472 |
434.12 |
| Sep 16 2011 |
7733 |
415.49 |
| Sep 16 2011 |
11338 |
421.53 |
| Sep 10 2011 |
8295 |
434.12 |
| Sep 10 2011 |
7408 |
412.61 |
| Sep 10 2011 |
11040 |
420.66 |
| Sep 02 2011 |
8158 |
434.12 |
| Sep 02 2011 |
7372 |
412.61 |
| Sep 02 2011 |
10937 |
420.66 |
| Aug 26 2011 |
8139 |
434.12 |
| Aug 26 2011 |
7370 |
412.61 |
| Aug 26 2011 |
10933 |
420.66 |
| Aug 19 2011 |
7991 |
434.12 |
| Aug 19 2011 |
7063 |
412.61 |
| Aug 19 2011 |
10166 |
420.66 |
| Aug 12 2011 |
7965 |
434.12 |
| Aug 12 2011 |
6910 |
412.61 |
| Aug 12 2011 |
10062 |
420.66 |
| Aug 05 2011 |
7910 |
434.12 |
| Aug 05 2011 |
6850 |
412.61 |
| Aug 05 2011 |
9949 |
420.66 |
| Jul 29 2011 |
7843 |
434.12 |
| Jul 29 2011 |
6775 |
412.61 |
| Jul 29 2011 |
9866 |
420.66 |
| Jul 22 2011 |
7501 |
434.12 |
| Jul 22 2011 |
6376 |
413.88 |
| Jul 22 2011 |
9844 |
427.04 |
| Jul 15 2011 |
7142 |
434.12 |
| Jul 15 2011 |
5747 |
406.25 |
| Jul 15 2011 |
9257 |
424.56 |
| Jul 08 2011 |
6840 |
434.12 |
| Jul 08 2011 |
5145 |
406.25 |
| Jul 08 2011 |
8734 |
424.56 |
| Jul 01 2011 |
5473 |
434.12 |
| Jul 01 2011 |
3721 |
404.05 |
| Jul 01 2011 |
7244 |
430.57 |
| Jun 17 2011 |
5246 |
434.12 |
| Jun 17 2011 |
3433 |
404.05 |
| Jun 17 2011 |
6995 |
430.57 |
| Jun 10 2011 |
5066 |
434.12 |
| Jun 10 2011 |
3696 |
404.05 |
| Jun 10 2011 |
7105 |
430.57 |
| Jun 03 2011 |
4708 |
434.12 |
| Jun 03 2011 |
3431 |
404.05 |
| Jun 03 2011 |
6693 |
430.57 |
| May 29 2011 |
4697 |
434.12 |
| May 29 2011 |
3358 |
404.05 |
| May 29 2011 |
6740 |
430.57 |
| May 06 2011 |
4776 |
436.28 |
| May 06 2011 |
4799 |
533.2 |
| May 06 2011 |
8224 |
468.59 |
| Apr 22 2011 |
5072 |
436.28 |
| Apr 22 2011 |
5238 |
533.2 |
| Apr 22 2011 |
8678 |
468.59 |
| Apr 01 2011 |
4817 |
421.25 |
| Apr 01 2011 |
5956 |
509.1 |
| Apr 01 2011 |
8986 |
479.82 |
| Oct 15 2010 |
8956 |
509.1 |
| Oct 15 2010 |
13398 |
509.1 |
| Aug 15 2010 |
8639 |
509.1 |
| Aug 15 2010 |
13014 |
509.1 |
| Aug 01 2010 |
7985 |
509.1 |
| Aug 01 2010 |
12419 |
509.1 |
| Jul 15 2010 |
7323 |
485 |
| Jul 15 2010 |
10992 |
485 |
| Jul 01 2010 |
7518 |
485 |
| Jul 01 2010 |
11480 |
485 |
