| Mar 11 2015 |
17043 |
466.96 |
| Mar 11 2015 |
24982 |
466.96 |
| Mar 04 2015 |
17285 |
466.96 |
| Mar 04 2015 |
25259 |
466.96 |
| Feb 25 2015 |
17785 |
473.79 |
| Feb 25 2015 |
26216 |
473.79 |
| Feb 18 2015 |
17879 |
473.79 |
| Feb 18 2015 |
26308 |
473.79 |
| Feb 11 2015 |
17954 |
473.79 |
| Feb 11 2015 |
26330 |
473.79 |
| Feb 04 2015 |
17939 |
473.79 |
| Feb 04 2015 |
26359 |
473.79 |
| Jan 28 2015 |
17989 |
473.79 |
| Jan 28 2015 |
26364 |
473.79 |
| Jan 21 2015 |
17962 |
473.79 |
| Jan 21 2015 |
26383 |
473.79 |
| Jan 14 2015 |
17947 |
473.79 |
| Jan 14 2015 |
26382 |
473.79 |
| Jan 07 2015 |
17923 |
473.79 |
| Jan 07 2015 |
26351 |
473.79 |
| Dec 31 2014 |
17924 |
473.79 |
| Dec 31 2014 |
26364 |
473.79 |
| Dec 24 2014 |
17924 |
473.79 |
| Dec 24 2014 |
26364 |
473.79 |
| Dec 17 2014 |
17905 |
473.79 |
| Dec 17 2014 |
26354 |
473.79 |
| Dec 10 2014 |
17906 |
473.79 |
| Dec 10 2014 |
26355 |
473.79 |
| Dec 03 2014 |
17906 |
473.79 |
| Dec 03 2014 |
26355 |
473.79 |
| Nov 26 2014 |
17906 |
473.79 |
| Nov 26 2014 |
26355 |
473.79 |
| Nov 19 2014 |
17906 |
473.79 |
| Nov 19 2014 |
26354 |
473.79 |
| Nov 12 2014 |
17905 |
473.79 |
| Nov 12 2014 |
26354 |
473.79 |
| Nov 05 2014 |
17905 |
473.79 |
| Nov 05 2014 |
26355 |
473.79 |
| Oct 29 2014 |
17905 |
473.79 |
| Oct 29 2014 |
26351 |
473.79 |
| Oct 22 2014 |
17837 |
473.79 |
| Oct 22 2014 |
26356 |
473.79 |
| Oct 15 2014 |
17820 |
473.79 |
| Oct 15 2014 |
26265 |
473.79 |
| Oct 08 2014 |
17794 |
473.79 |
| Oct 08 2014 |
26254 |
473.79 |
| Oct 01 2014 |
17831 |
473.79 |
| Oct 01 2014 |
26303 |
473.79 |
| Sep 24 2014 |
17743 |
473.79 |
| Sep 24 2014 |
26303 |
473.79 |
| Sep 17 2014 |
17814 |
473.79 |
| Sep 17 2014 |
26235 |
473.79 |
| Sep 10 2014 |
17657 |
473.79 |
| Sep 10 2014 |
26259 |
473.79 |
| Sep 03 2014 |
17642 |
473.79 |
| Sep 03 2014 |
26336 |
473.79 |
| Aug 27 2014 |
17770 |
473.79 |
| Aug 27 2014 |
26393 |
473.79 |
| Aug 20 2014 |
17680 |
473.79 |
| Aug 20 2014 |
26438 |
473.79 |
| Aug 13 2014 |
17740 |
473.79 |
| Aug 13 2014 |
26483 |
473.79 |
| Aug 06 2014 |
17810 |
473.79 |
| Aug 06 2014 |
26616 |
473.79 |
| Jul 30 2014 |
17839 |
473.79 |
| Jul 30 2014 |
26816 |
473.79 |
| Jul 23 2014 |
15774 |
453.6 |
| Jul 23 2014 |
23701 |
453.6 |
| Jul 16 2014 |
15762 |
453.6 |
| Jul 16 2014 |
23675 |
453.6 |
| Jul 09 2014 |
15909 |
453.6 |
| Jul 09 2014 |
23699 |
453.6 |
| Jul 02 2014 |
16054 |
453.6 |
| Jul 02 2014 |
23918 |
453.6 |
| Jun 25 2014 |
16216 |
453.6 |
| Jun 25 2014 |
24041 |
453.6 |
| Jun 18 2014 |
16342 |
453.6 |
| Jun 18 2014 |
24059 |
453.6 |
| Jun 11 2014 |
16341 |
453.6 |
| Jun 11 2014 |
24237 |
453.6 |
| Jun 04 2014 |
16650 |
453.6 |
| Jun 04 2014 |
24420 |
453.6 |
| May 28 2014 |
16619 |
453.6 |
| May 28 2014 |
24299 |
453.6 |
| May 21 2014 |
16702 |
453.6 |
| May 21 2014 |
24395 |
453.6 |
| May 14 2014 |
16807 |
453.6 |
| May 14 2014 |
24495 |
453.6 |
| May 07 2014 |
16592 |
453.6 |
| May 07 2014 |
24213 |
453.6 |
| Apr 30 2014 |
15829 |
440 |
| Apr 30 2014 |
22719 |
440 |
| Apr 23 2014 |
15996 |
440 |
| Apr 23 2014 |
23042 |
440 |
| Apr 16 2014 |
13816 |
419.82 |
| Apr 16 2014 |
19782 |
419.82 |
| Apr 09 2014 |
13986 |
419.82 |
| Apr 09 2014 |
20108 |
419.82 |
| Apr 02 2014 |
14131 |
419.82 |
| Apr 02 2014 |
19744 |
419.82 |
| Mar 26 2014 |
14399 |
419.82 |
| Mar 26 2014 |
19724 |
419.82 |
| Mar 19 2014 |
15653 |
430.42 |
| Mar 19 2014 |
21342 |
430.42 |
| Mar 12 2014 |
15639 |
430.42 |
| Mar 12 2014 |
21393 |
430.42 |
| Mar 05 2014 |
15662 |
430.42 |
| Mar 05 2014 |
21295 |
430.42 |
| Feb 26 2014 |
12169 |
396.95 |
| Feb 26 2014 |
16371 |
396.95 |
| Feb 19 2014 |
12195 |
396.95 |
| Feb 19 2014 |
16394 |
396.95 |
| Feb 12 2014 |
12196 |
396.95 |
| Feb 12 2014 |
16382 |
396.95 |
| Feb 05 2014 |
12283 |
396.95 |
| Feb 05 2014 |
16456 |
396.95 |
| Jan 29 2014 |
12359 |
396.95 |
| Jan 29 2014 |
16468 |
396.95 |
| Jan 22 2014 |
12343 |
396.95 |
| Jan 22 2014 |
16421 |
396.95 |
| Jan 15 2014 |
12380 |
396.95 |
| Jan 15 2014 |
16451 |
396.95 |
| Jan 08 2014 |
12393 |
396.95 |
| Jan 08 2014 |
16414 |
396.95 |
| Jan 01 2014 |
12394 |
396.95 |
| Jan 01 2014 |
16414 |
396.95 |
| Dec 25 2013 |
12394 |
396.95 |
| Dec 25 2013 |
16417 |
396.95 |
| Dec 18 2013 |
12394 |
396.95 |
| Dec 18 2013 |
16417 |
396.95 |
| Dec 11 2013 |
12394 |
396.95 |
| Dec 11 2013 |
16418 |
396.95 |
| Dec 04 2013 |
12394 |
396.95 |
| Dec 04 2013 |
16419 |
396.95 |
| Nov 27 2013 |
12394 |
396.95 |
| Nov 27 2013 |
16419 |
396.95 |
| Nov 20 2013 |
12394 |
396.95 |
| Nov 20 2013 |
16420 |
396.95 |
| Nov 13 2013 |
12394 |
396.95 |
| Nov 13 2013 |
16420 |
396.95 |
| Nov 06 2013 |
12395 |
396.95 |
| Nov 06 2013 |
16420 |
396.95 |
| Oct 30 2013 |
12394 |
396.95 |
| Oct 30 2013 |
16419 |
396.95 |
| Oct 23 2013 |
12395 |
396.95 |
| Oct 23 2013 |
16417 |
396.95 |
| Oct 16 2013 |
12369 |
396.95 |
| Oct 16 2013 |
16416 |
396.95 |
| Oct 09 2013 |
12368 |
396.95 |
| Oct 09 2013 |
16329 |
396.95 |
| Oct 02 2013 |
12353 |
396.95 |
| Oct 02 2013 |
16346 |
396.95 |
| Sep 25 2013 |
12278 |
396.95 |
| Sep 25 2013 |
16295 |
396.95 |
| Sep 18 2013 |
12237 |
396.95 |
| Sep 18 2013 |
16170 |
396.95 |
| Sep 11 2013 |
12182 |
396.95 |
| Sep 11 2013 |
16053 |
396.95 |
| Sep 04 2013 |
12187 |
396.95 |
| Sep 04 2013 |
16178 |
396.95 |
| Aug 28 2013 |
12184 |
396.95 |
| Aug 28 2013 |
16159 |
396.95 |
| Aug 21 2013 |
12243 |
396.95 |
| Aug 21 2013 |
16242 |
396.95 |
| Aug 14 2013 |
12305 |
396.95 |
| Aug 14 2013 |
15997 |
396.95 |
| Aug 07 2013 |
12502 |
396.95 |
| Aug 07 2013 |
16174 |
396.95 |
| Jul 31 2013 |
12614 |
396.95 |
| Jul 31 2013 |
16355 |
396.95 |
| Jul 24 2013 |
13986 |
409.01 |
| Jul 24 2013 |
18107 |
409.01 |
| Jul 17 2013 |
14036 |
409.01 |
| Jul 17 2013 |
18166 |
409.01 |
| Jul 10 2013 |
14188 |
409.01 |
| Jul 10 2013 |
18364 |
409.01 |
| Jul 03 2013 |
14318 |
409.01 |
| Jul 03 2013 |
18376 |
409.01 |
| Jun 26 2013 |
14578 |
409.01 |
| Jun 26 2013 |
18587 |
409.01 |
| Jun 19 2013 |
14732 |
409.01 |
| Jun 19 2013 |
18539 |
409.01 |
| Jun 12 2013 |
16323 |
423.09 |
| Jun 12 2013 |
20868 |
423.09 |
| Jun 05 2013 |
16108 |
423.09 |
| Jun 05 2013 |
20679 |
423.09 |
| May 29 2013 |
16128 |
423.09 |
| May 29 2013 |
20686 |
423.09 |
| May 22 2013 |
16380 |
423.09 |
| May 22 2013 |
21067 |
423.09 |
| May 15 2013 |
16477 |
423.09 |
| May 15 2013 |
21044 |
423.09 |
| May 08 2013 |
16261 |
421.67 |
| May 08 2013 |
20805 |
421.67 |
| May 01 2013 |
16372 |
421.67 |
| May 01 2013 |
20957 |
421.67 |
| Apr 24 2013 |
16359 |
421.67 |
| Apr 24 2013 |
20836 |
421.67 |
| Apr 17 2013 |
19701 |
451.25 |
| Apr 17 2013 |
25481 |
451.25 |
| Apr 10 2013 |
19398 |
451.25 |
| Apr 10 2013 |
25313 |
451.25 |
| Apr 03 2013 |
19235 |
451.25 |
| Apr 03 2013 |
25244 |
451.25 |
| Mar 27 2013 |
19216 |
451.25 |
| Mar 27 2013 |
25362 |
451.25 |
| Mar 20 2013 |
18922 |
451.25 |
| Mar 20 2013 |
25309 |
451.25 |
| Mar 13 2013 |
21885 |
429.4 |
| Oct 19 2012 |
17023 |
451.25 |
| Oct 19 2012 |
20743 |
429.4 |
| Sep 23 2012 |
16886 |
451.25 |
| Sep 23 2012 |
20583 |
429.4 |
| Aug 31 2012 |
16414 |
451.25 |
| Aug 31 2012 |
20150 |
429.4 |
| Aug 24 2012 |
16210 |
451.25 |
| Aug 24 2012 |
19993 |
429.4 |
| Aug 10 2012 |
15631 |
451.25 |
| Aug 10 2012 |
19537 |
429.4 |
| Aug 03 2012 |
15378 |
451.25 |
| Aug 03 2012 |
19303 |
429.4 |
| Jul 27 2012 |
14856 |
451.25 |
| Jul 27 2012 |
18933 |
429.4 |
| Jul 06 2012 |
14082 |
451.25 |
| Jul 06 2012 |
18464 |
429.4 |
| Jun 22 2012 |
12788 |
451.25 |
| Jun 22 2012 |
17677 |
429.4 |
| Jun 15 2012 |
15436 |
407.55 |
| Jun 08 2012 |
15297 |
407.55 |
| Jun 01 2012 |
15136 |
407.55 |
| May 25 2012 |
14174 |
407.55 |
| May 18 2012 |
14353 |
407.55 |
| May 11 2012 |
14340 |
407.55 |
| May 04 2012 |
7550 |
407.39 |
| May 04 2012 |
13978 |
407.47 |
| Apr 27 2012 |
7353 |
407.39 |
| Apr 27 2012 |
13626 |
407.47 |
| Apr 13 2012 |
6470 |
407.39 |
| Apr 13 2012 |
12671 |
407.47 |
| Apr 06 2012 |
6106 |
407.39 |
| Apr 06 2012 |
12366 |
407.47 |
| Mar 27 2012 |
5910 |
407.39 |
| Mar 27 2012 |
12151 |
407.47 |
| Sep 23 2011 |
1392 |
433.85 |
| Sep 23 2011 |
10455 |
472.61 |
| Sep 23 2011 |
14650 |
462.92 |
| Sep 16 2011 |
1392 |
433.85 |
| Sep 16 2011 |
11521 |
505.22 |
| Sep 16 2011 |
15844 |
481.43 |
| Sep 10 2011 |
1392 |
433.85 |
| Sep 10 2011 |
11280 |
505.22 |
| Sep 10 2011 |
15509 |
481.43 |
| Sep 02 2011 |
1392 |
433.85 |
| Sep 02 2011 |
11216 |
505.22 |
| Sep 02 2011 |
15387 |
481.43 |
| Aug 26 2011 |
1392 |
433.85 |
| Aug 26 2011 |
11208 |
505.22 |
| Aug 26 2011 |
15365 |
481.43 |
| Aug 19 2011 |
1392 |
433.85 |
| Aug 19 2011 |
10771 |
505.22 |
| Aug 19 2011 |
14428 |
481.43 |
| Aug 12 2011 |
1393 |
433.85 |
| Aug 12 2011 |
10496 |
505.22 |
| Aug 12 2011 |
14251 |
481.43 |
| Aug 05 2011 |
1393 |
433.85 |
| Aug 05 2011 |
10331 |
505.22 |
| Aug 05 2011 |
14127 |
481.43 |
| Jul 29 2011 |
1392 |
433.85 |
| Jul 29 2011 |
10221 |
505.22 |
| Jul 29 2011 |
13996 |
481.43 |
| Jul 22 2011 |
1393 |
433.85 |
| Jul 22 2011 |
9549 |
505.22 |
| Jul 22 2011 |
13405 |
481.43 |
| Jul 15 2011 |
1393 |
433.85 |
| Jul 15 2011 |
9022 |
505.22 |
| Jul 15 2011 |
12776 |
481.43 |
| Jul 08 2011 |
1394 |
433.85 |
| Jul 08 2011 |
8034 |
505.22 |
| Jul 08 2011 |
12052 |
481.43 |
| Jul 01 2011 |
1672 |
433.85 |
| Jul 01 2011 |
5876 |
505.22 |
| Jul 01 2011 |
9674 |
481.43 |
| Jun 17 2011 |
1672 |
433.85 |
| Jun 17 2011 |
5342 |
505.22 |
| Jun 17 2011 |
9310 |
481.43 |
| Jun 10 2011 |
1672 |
433.85 |
| Jun 10 2011 |
5668 |
505.22 |
| Jun 10 2011 |
9419 |
481.43 |
| Jun 03 2011 |
1672 |
433.85 |
| Jun 03 2011 |
5185 |
505.22 |
| Jun 03 2011 |
8833 |
481.43 |
| May 29 2011 |
1808 |
433.85 |
| May 29 2011 |
5077 |
505.22 |
| May 29 2011 |
8838 |
481.43 |
| May 06 2011 |
4530 |
508.34 |
| May 06 2011 |
9486 |
512.67 |
| Apr 22 2011 |
4837 |
494.88 |
| Apr 22 2011 |
9679 |
501.91 |
| Apr 01 2011 |
5995 |
512.27 |
| Apr 01 2011 |
9805 |
512.27 |
| Oct 15 2010 |
9016 |
512.27 |
| Oct 15 2010 |
13500 |
512.27 |
| Aug 15 2010 |
8696 |
512.27 |
| Aug 15 2010 |
13116 |
512.27 |
| Aug 01 2010 |
8039 |
512.27 |
| Aug 01 2010 |
12517 |
512.27 |
| Jul 15 2010 |
7622 |
505.3 |
| Jul 15 2010 |
11616 |
505.3 |
| Jul 01 2010 |
7936 |
513.08 |
| Jul 01 2010 |
12375 |
513.08 |
