| May 04 2016 |
11790 |
430.71 |
| May 04 2016 |
5069 |
348.45 |
| May 04 2016 |
12279 |
389.58 |
| Apr 27 2016 |
11979 |
430.71 |
| Apr 27 2016 |
5210 |
348.45 |
| Apr 27 2016 |
12512 |
389.58 |
| Apr 20 2016 |
11949 |
430.71 |
| Apr 20 2016 |
5273 |
348.45 |
| Apr 20 2016 |
12590 |
389.58 |
| Apr 13 2016 |
12784 |
435.3 |
| Apr 13 2016 |
6429 |
363.21 |
| Apr 13 2016 |
13916 |
399.25 |
| Apr 06 2016 |
11152 |
419.22 |
| Apr 06 2016 |
5850 |
356.26 |
| Apr 06 2016 |
10938 |
377.31 |
| Mar 30 2016 |
11047 |
419.22 |
| Mar 30 2016 |
5795 |
356.26 |
| Mar 30 2016 |
10850 |
377.31 |
| Mar 23 2016 |
11266 |
419.22 |
| Mar 23 2016 |
5833 |
356.26 |
| Mar 23 2016 |
10976 |
377.31 |
| Mar 16 2016 |
11363 |
419.22 |
| Mar 16 2016 |
5744 |
356.26 |
| Mar 16 2016 |
10915 |
377.31 |
| Mar 09 2016 |
2388 |
304.68 |
| Mar 09 2016 |
11689 |
421.72 |
| Mar 09 2016 |
5738 |
356.26 |
| Mar 09 2016 |
7999 |
352.1 |
| Mar 02 2016 |
2393 |
304.68 |
| Mar 02 2016 |
11530 |
421.72 |
| Mar 02 2016 |
5737 |
356.26 |
| Mar 02 2016 |
7966 |
352.1 |
| Feb 24 2016 |
2378 |
304.68 |
| Feb 24 2016 |
11532 |
421.72 |
| Feb 24 2016 |
5721 |
356.26 |
| Feb 24 2016 |
7969 |
352.1 |
| Feb 17 2016 |
2386 |
304.68 |
| Feb 17 2016 |
11673 |
421.72 |
| Feb 17 2016 |
5743 |
356.26 |
| Feb 17 2016 |
8031 |
352.1 |
| Feb 10 2016 |
2270 |
301.22 |
| Feb 10 2016 |
10852 |
414.25 |
| Feb 10 2016 |
6759 |
367.77 |
| Feb 10 2016 |
8070 |
352.1 |
| Feb 03 2016 |
2267 |
301.22 |
| Feb 03 2016 |
9970 |
405.71 |
| Feb 03 2016 |
6577 |
365.57 |
| Feb 03 2016 |
8091 |
352.1 |
| Jan 27 2016 |
2267 |
301.22 |
| Jan 27 2016 |
9998 |
405.71 |
| Jan 27 2016 |
6588 |
365.57 |
| Jan 27 2016 |
8100 |
352.1 |
| Jan 20 2016 |
2266 |
301.22 |
| Jan 20 2016 |
9986 |
405.71 |
| Jan 20 2016 |
6612 |
365.57 |
| Jan 20 2016 |
8126 |
352.1 |
| Jan 13 2016 |
2266 |
301.22 |
| Jan 13 2016 |
9991 |
405.71 |
| Jan 13 2016 |
6384 |
363.08 |
| Jan 13 2016 |
8135 |
352.1 |
| Jan 06 2016 |
2266 |
301.22 |
| Jan 06 2016 |
9991 |
405.71 |
| Jan 06 2016 |
6389 |
363.08 |
| Jan 06 2016 |
8137 |
352.1 |
| Dec 30 2015 |
2267 |
301.22 |
| Dec 30 2015 |
9991 |
405.71 |
| Dec 30 2015 |
6389 |
363.08 |
| Dec 30 2015 |
8136 |
352.1 |
| Dec 23 2015 |
2267 |
301.22 |
| Dec 23 2015 |
9990 |
405.71 |
| Dec 23 2015 |
6389 |
363.08 |
| Dec 23 2015 |
8136 |
352.1 |
| Dec 16 2015 |
2267 |
301.22 |
| Dec 16 2015 |
9990 |
405.71 |
| Dec 16 2015 |
6389 |
363.08 |
| Dec 16 2015 |
8136 |
352.1 |
| Dec 09 2015 |
2267 |
301.22 |
| Dec 09 2015 |
9990 |
405.71 |
| Dec 09 2015 |
6393 |
363.08 |
| Dec 09 2015 |
8138 |
352.1 |
| Dec 02 2015 |
2267 |
301.22 |
| Dec 02 2015 |
9991 |
405.71 |
| Dec 02 2015 |
6394 |
363.08 |
| Dec 02 2015 |
8139 |
352.1 |
| Nov 25 2015 |
2267 |
301.22 |
| Nov 25 2015 |
9991 |
405.71 |
| Nov 25 2015 |
6394 |
363.08 |
| Nov 25 2015 |
8140 |
352.1 |
| Nov 18 2015 |
2267 |
301.22 |
| Nov 18 2015 |
9990 |
405.71 |
| Nov 18 2015 |
6394 |
363.08 |
| Nov 18 2015 |
8140 |
352.1 |
| Nov 11 2015 |
2267 |
301.22 |
| Nov 11 2015 |
9982 |
405.71 |
| Nov 11 2015 |
6394 |
363.08 |
| Nov 11 2015 |
8138 |
352.1 |
| Nov 04 2015 |
2267 |
301.22 |
| Nov 04 2015 |
9982 |
405.71 |
| Nov 04 2015 |
6394 |
363.08 |
| Nov 04 2015 |
8138 |
352.1 |
| Oct 28 2015 |
2269 |
301.22 |
| Oct 28 2015 |
9983 |
405.71 |
| Oct 28 2015 |
6384 |
363.08 |
| Oct 28 2015 |
8127 |
352.1 |
| Oct 21 2015 |
2270 |
301.22 |
| Oct 21 2015 |
9956 |
405.71 |
| Oct 21 2015 |
6393 |
363.08 |
| Oct 21 2015 |
8135 |
352.1 |
| Oct 14 2015 |
2270 |
301.22 |
| Oct 14 2015 |
9952 |
405.71 |
| Oct 14 2015 |
6395 |
363.08 |
| Oct 14 2015 |
8137 |
352.1 |
| Oct 07 2015 |
2270 |
301.22 |
| Oct 07 2015 |
9966 |
405.71 |
| Oct 07 2015 |
6393 |
363.08 |
| Oct 07 2015 |
8137 |
352.1 |
| Sep 30 2015 |
2269 |
301.22 |
| Sep 30 2015 |
9974 |
405.71 |
| Sep 30 2015 |
6397 |
363.08 |
| Sep 30 2015 |
8158 |
352.1 |
| Sep 23 2015 |
2290 |
301.22 |
| Sep 23 2015 |
10025 |
405.71 |
| Sep 23 2015 |
6404 |
363.08 |
| Sep 23 2015 |
8183 |
352.1 |
| Sep 16 2015 |
2290 |
301.22 |
| Sep 16 2015 |
9918 |
405.71 |
| Sep 16 2015 |
6414 |
363.08 |
| Sep 16 2015 |
8161 |
352.1 |
| Sep 09 2015 |
2286 |
301.22 |
| Sep 09 2015 |
9887 |
405.71 |
| Sep 09 2015 |
6441 |
363.08 |
| Sep 09 2015 |
8199 |
352.1 |
| Sep 02 2015 |
2255 |
301.22 |
| Sep 02 2015 |
9945 |
405.71 |
| Sep 02 2015 |
6412 |
363.08 |
| Sep 02 2015 |
8173 |
352.1 |
| Aug 26 2015 |
2323 |
301.22 |
| Aug 26 2015 |
10090 |
405.71 |
| Aug 26 2015 |
6539 |
363.08 |
| Aug 26 2015 |
8295 |
352.1 |
| Aug 19 2015 |
2317 |
301.22 |
| Aug 19 2015 |
10286 |
405.71 |
| Aug 19 2015 |
6557 |
363.08 |
| Aug 19 2015 |
8450 |
352.1 |
| Aug 12 2015 |
2343 |
301.22 |
| Aug 12 2015 |
10289 |
405.71 |
| Aug 12 2015 |
6616 |
363.08 |
| Aug 12 2015 |
8464 |
352.1 |
| Aug 05 2015 |
2346 |
301.22 |
| Aug 05 2015 |
10365 |
405.71 |
| Aug 05 2015 |
6605 |
363.08 |
| Aug 05 2015 |
8514 |
352.1 |
| Jul 29 2015 |
2309 |
301.22 |
| Jul 29 2015 |
10411 |
405.71 |
| Jul 29 2015 |
6725 |
363.08 |
| Jul 29 2015 |
8610 |
352.1 |
| Jul 22 2015 |
2312 |
301.22 |
| Jul 22 2015 |
10426 |
405.71 |
| Jul 22 2015 |
6698 |
363.08 |
| Jul 22 2015 |
8597 |
352.1 |
| Jul 15 2015 |
2390 |
301.22 |
| Jul 15 2015 |
10650 |
405.71 |
| Jul 15 2015 |
6810 |
363.08 |
| Jul 15 2015 |
8688 |
352.1 |
| Jul 08 2015 |
2445 |
301.22 |
| Jul 08 2015 |
10707 |
405.71 |
| Jul 08 2015 |
6830 |
363.08 |
| Jul 08 2015 |
8827 |
352.1 |
| Jul 01 2015 |
2478 |
301.22 |
| Jul 01 2015 |
10768 |
405.71 |
| Jul 01 2015 |
6899 |
363.08 |
| Jul 01 2015 |
8888 |
352.1 |
| Jun 24 2015 |
2478 |
301.22 |
| Jun 24 2015 |
10778 |
405.71 |
| Jun 24 2015 |
6978 |
363.08 |
| Jun 24 2015 |
8963 |
352.1 |
| Jun 17 2015 |
2542 |
301.22 |
| Jun 17 2015 |
10775 |
405.71 |
| Jun 17 2015 |
7014 |
363.08 |
| Jun 17 2015 |
9029 |
352.1 |
| Jun 10 2015 |
2500 |
301.22 |
| Jun 10 2015 |
9199 |
390.8 |
| Jun 10 2015 |
7052 |
363.08 |
| Jun 10 2015 |
8985 |
352.1 |
| Jun 03 2015 |
2496 |
301.22 |
| Jun 03 2015 |
9342 |
390.8 |
| Jun 03 2015 |
7127 |
363.08 |
| Jun 03 2015 |
9144 |
352.1 |
| May 27 2015 |
2504 |
301.22 |
| May 27 2015 |
9269 |
390.8 |
| May 27 2015 |
7156 |
363.08 |
| May 27 2015 |
9092 |
352.1 |
| May 20 2015 |
2501 |
301.22 |
| May 20 2015 |
9357 |
390.8 |
| May 20 2015 |
7199 |
363.08 |
| May 20 2015 |
9158 |
352.1 |
| May 13 2015 |
2499 |
301.22 |
| May 13 2015 |
9440 |
390.8 |
| May 13 2015 |
7200 |
363.15 |
| May 13 2015 |
9209 |
352.17 |
| May 06 2015 |
2366 |
301.22 |
| May 06 2015 |
9354 |
390.8 |
| May 06 2015 |
7947 |
373.86 |
| May 06 2015 |
8778 |
350.27 |
| Apr 29 2015 |
2455 |
301.22 |
| Apr 29 2015 |
9464 |
390.8 |
| Apr 29 2015 |
8030 |
373.86 |
| Apr 29 2015 |
8863 |
350.27 |
| Apr 22 2015 |
2455 |
301.22 |
| Apr 22 2015 |
9519 |
390.8 |
| Apr 22 2015 |
8071 |
373.86 |
| Apr 22 2015 |
8915 |
350.27 |
| Apr 15 2015 |
2425 |
301.22 |
| Apr 15 2015 |
10873 |
404 |
| Apr 15 2015 |
11945 |
414.04 |
| Apr 15 2015 |
7768 |
339.27 |
| Apr 08 2015 |
2428 |
301.22 |
| Apr 08 2015 |
10877 |
404 |
| Apr 08 2015 |
12093 |
414.04 |
| Apr 08 2015 |
7816 |
339.27 |
| Apr 01 2015 |
2436 |
301.22 |
| Apr 01 2015 |
10978 |
404 |
| Apr 01 2015 |
12222 |
414.04 |
| Apr 01 2015 |
7940 |
339.27 |
| Mar 25 2015 |
2441 |
301.22 |
| Mar 25 2015 |
10586 |
404 |
| Mar 25 2015 |
12085 |
414.04 |
| Mar 25 2015 |
7757 |
339.27 |
| Mar 18 2015 |
2292 |
297.75 |
| Mar 18 2015 |
13217 |
431.46 |
| Mar 18 2015 |
10757 |
402.31 |
| Mar 18 2015 |
9678 |
358.54 |
| Mar 11 2015 |
2357 |
297.75 |
| Mar 11 2015 |
13515 |
431.46 |
| Mar 11 2015 |
10844 |
402.31 |
| Mar 11 2015 |
10033 |
358.54 |
| Mar 04 2015 |
2379 |
297.75 |
| Mar 04 2015 |
13722 |
431.46 |
| Mar 04 2015 |
11007 |
402.31 |
| Mar 04 2015 |
10143 |
358.54 |
| Feb 25 2015 |
17034 |
460.48 |
| Feb 25 2015 |
24360 |
460.48 |
| Feb 18 2015 |
17163 |
460.48 |
| Feb 18 2015 |
24470 |
460.48 |
| Feb 11 2015 |
18846 |
476.3 |
| Feb 11 2015 |
26662 |
476.3 |
| Feb 04 2015 |
18895 |
476.3 |
| Feb 04 2015 |
26688 |
476.3 |
| Jan 28 2015 |
18840 |
476.3 |
| Jan 28 2015 |
14500 |
437.36 |
| Jan 28 2015 |
25592 |
468.51 |
| Jan 21 2015 |
18869 |
476.3 |
| Jan 21 2015 |
15124 |
443.95 |
| Jan 21 2015 |
18615 |
420.62 |
| Jan 14 2015 |
18886 |
476.3 |
| Jan 14 2015 |
17649 |
470.62 |
| Jan 14 2015 |
18634 |
420.62 |
| Jan 07 2015 |
18886 |
476.3 |
| Jan 07 2015 |
15079 |
443.75 |
| Jan 07 2015 |
18615 |
420.62 |
| Dec 31 2014 |
18886 |
476.3 |
| Dec 31 2014 |
15078 |
443.75 |
| Dec 31 2014 |
18624 |
420.62 |
| Dec 24 2014 |
18886 |
476.3 |
| Dec 24 2014 |
15078 |
443.75 |
| Dec 24 2014 |
18624 |
420.62 |
| Dec 17 2014 |
18886 |
476.3 |
| Dec 17 2014 |
15062 |
443.75 |
| Dec 17 2014 |
18618 |
420.62 |
| Dec 10 2014 |
18886 |
476.3 |
| Dec 10 2014 |
15062 |
443.75 |
| Dec 10 2014 |
18618 |
420.62 |
| Dec 03 2014 |
18886 |
476.3 |
| Dec 03 2014 |
15062 |
443.75 |
| Dec 03 2014 |
18619 |
420.62 |
| Nov 26 2014 |
18886 |
476.3 |
| Nov 26 2014 |
15062 |
443.75 |
| Nov 26 2014 |
18619 |
420.62 |
| Nov 19 2014 |
18886 |
476.3 |
| Nov 19 2014 |
15062 |
443.75 |
| Nov 19 2014 |
18618 |
420.62 |
| Nov 12 2014 |
18886 |
476.3 |
| Nov 12 2014 |
15062 |
443.75 |
| Nov 12 2014 |
18619 |
420.62 |
| Nov 05 2014 |
18886 |
476.3 |
| Nov 05 2014 |
15062 |
443.75 |
| Nov 05 2014 |
18619 |
420.62 |
| Oct 29 2014 |
18880 |
476.3 |
| Oct 29 2014 |
15062 |
443.75 |
| Oct 29 2014 |
18616 |
420.62 |
| Oct 22 2014 |
18830 |
476.3 |
| Oct 22 2014 |
15000 |
443.75 |
| Oct 22 2014 |
18635 |
420.62 |
| Oct 15 2014 |
18718 |
476.3 |
| Oct 15 2014 |
14984 |
443.75 |
| Oct 15 2014 |
18585 |
420.62 |
| Oct 08 2014 |
18737 |
476.3 |
| Oct 08 2014 |
14962 |
443.75 |
| Oct 08 2014 |
18566 |
420.62 |
| Oct 01 2014 |
18741 |
476.3 |
| Oct 01 2014 |
14995 |
443.75 |
| Oct 01 2014 |
18590 |
420.62 |
| Sep 24 2014 |
18849 |
476.3 |
| Sep 24 2014 |
14934 |
443.75 |
| Sep 24 2014 |
18594 |
420.62 |
| Sep 17 2014 |
18675 |
476.3 |
| Sep 17 2014 |
14989 |
443.75 |
| Sep 17 2014 |
18569 |
420.62 |
| Sep 10 2014 |
18673 |
476.3 |
| Sep 10 2014 |
14848 |
443.75 |
| Sep 10 2014 |
18582 |
420.62 |
| Sep 03 2014 |
18729 |
476.3 |
| Sep 03 2014 |
14862 |
443.75 |
| Sep 03 2014 |
18624 |
420.62 |
| Aug 27 2014 |
18614 |
476.3 |
| Aug 27 2014 |
14975 |
443.75 |
| Aug 27 2014 |
18667 |
420.62 |
| Aug 20 2014 |
18641 |
476.3 |
| Aug 20 2014 |
14900 |
443.75 |
| Aug 20 2014 |
18677 |
420.62 |
| Aug 13 2014 |
18591 |
476.3 |
| Aug 13 2014 |
14962 |
443.75 |
| Aug 13 2014 |
18725 |
420.62 |
| Aug 06 2014 |
18767 |
476.3 |
| Aug 06 2014 |
15014 |
443.75 |
| Aug 06 2014 |
18798 |
420.62 |
| Jul 30 2014 |
22498 |
516.35 |
| Jul 30 2014 |
15035 |
443.75 |
| Jul 30 2014 |
21522 |
437.99 |
| Jul 23 2014 |
22319 |
516.35 |
| Jul 23 2014 |
14858 |
443.75 |
| Jul 23 2014 |
21341 |
437.99 |
| Jul 16 2014 |
22519 |
516.35 |
| Jul 16 2014 |
14852 |
443.75 |
| Jul 16 2014 |
21322 |
437.99 |
| Jul 09 2014 |
22640 |
516.35 |
| Jul 09 2014 |
15001 |
443.75 |
| Jul 09 2014 |
21343 |
437.99 |
| Jul 02 2014 |
9144 |
455.93 |
| Jul 02 2014 |
21379 |
501.25 |
| Jul 02 2014 |
13341 |
425.13 |
| Jul 02 2014 |
21548 |
437.99 |
| Jun 25 2014 |
8975 |
455.93 |
| Jun 25 2014 |
21499 |
501.25 |
| Jun 25 2014 |
13470 |
425.13 |
| Jun 25 2014 |
21636 |
437.99 |
| Jun 18 2014 |
8919 |
455.93 |
| Jun 18 2014 |
21578 |
501.25 |
| Jun 18 2014 |
13583 |
425.13 |
| Jun 18 2014 |
21638 |
437.99 |
| Jun 11 2014 |
9242 |
455.93 |
| Jun 11 2014 |
21425 |
501.25 |
| Jun 11 2014 |
13599 |
425.13 |
| Jun 11 2014 |
21861 |
437.99 |
| Jun 04 2014 |
9383 |
455.93 |
| Jun 04 2014 |
21624 |
501.25 |
| Jun 04 2014 |
13868 |
425.13 |
| Jun 04 2014 |
22023 |
437.99 |
| May 28 2014 |
9464 |
455.93 |
| May 28 2014 |
21160 |
499.19 |
| May 28 2014 |
13862 |
425.13 |
| May 28 2014 |
21240 |
433.01 |
| May 21 2014 |
9478 |
455.93 |
| May 21 2014 |
21213 |
499.19 |
| May 21 2014 |
13949 |
425.13 |
| May 21 2014 |
21357 |
433.01 |
| May 14 2014 |
9650 |
455.93 |
| May 14 2014 |
21333 |
499.19 |
| May 14 2014 |
14034 |
425.13 |
| May 14 2014 |
21452 |
433.01 |
| May 07 2014 |
9118 |
455.93 |
| May 07 2014 |
20852 |
499.19 |
| May 07 2014 |
13838 |
425.13 |
| May 07 2014 |
21157 |
433.01 |
| Apr 30 2014 |
9599 |
455.93 |
| Apr 30 2014 |
21494 |
499.19 |
| Apr 30 2014 |
14331 |
425.13 |
| Apr 30 2014 |
21640 |
433.01 |
| Apr 23 2014 |
9903 |
455.93 |
| Apr 23 2014 |
21913 |
499.19 |
| Apr 23 2014 |
14478 |
425.13 |
| Apr 23 2014 |
21952 |
433.01 |
| Apr 16 2014 |
9733 |
455.93 |
| Apr 16 2014 |
18796 |
468.36 |
| Apr 16 2014 |
14376 |
425.13 |
| Apr 16 2014 |
20649 |
425.13 |
| Apr 09 2014 |
9767 |
455.93 |
| Apr 09 2014 |
19470 |
468.36 |
| Apr 09 2014 |
14544 |
425.13 |
| Apr 09 2014 |
20972 |
425.13 |
| Apr 02 2014 |
9517 |
455.93 |
| Apr 02 2014 |
19475 |
468.36 |
| Apr 02 2014 |
14696 |
425.13 |
| Apr 02 2014 |
20613 |
425.13 |
| Mar 26 2014 |
9501 |
455.93 |
| Mar 26 2014 |
17705 |
455.93 |
| Mar 26 2014 |
14978 |
425.13 |
| Mar 26 2014 |
20571 |
425.13 |
| Mar 19 2014 |
9605 |
455.93 |
| Mar 19 2014 |
17600 |
455.93 |
| Mar 19 2014 |
15071 |
425.13 |
| Mar 19 2014 |
20543 |
425.13 |
| Mar 12 2014 |
9593 |
455.93 |
| Mar 12 2014 |
17630 |
455.93 |
| Mar 12 2014 |
16590 |
439.59 |
| Mar 12 2014 |
21138 |
428.85 |
| Mar 05 2014 |
9499 |
455.93 |
| Mar 05 2014 |
17342 |
455.93 |
| Mar 05 2014 |
16620 |
439.59 |
| Mar 05 2014 |
21036 |
428.85 |
| Feb 26 2014 |
9578 |
455.93 |
| Feb 26 2014 |
17286 |
455.93 |
| Feb 26 2014 |
16632 |
439.59 |
| Feb 26 2014 |
21051 |
428.85 |
| Feb 19 2014 |
9643 |
455.93 |
| Feb 19 2014 |
17393 |
455.93 |
| Feb 19 2014 |
16667 |
439.59 |
| Feb 19 2014 |
21103 |
428.85 |
| Feb 12 2014 |
9743 |
455.93 |
| Feb 12 2014 |
17355 |
455.93 |
| Feb 12 2014 |
23186 |
506.78 |
| Feb 12 2014 |
25350 |
458.23 |
| Feb 05 2014 |
9716 |
455.93 |
| Feb 05 2014 |
17382 |
455.93 |
| Feb 05 2014 |
23358 |
506.78 |
| Feb 05 2014 |
25470 |
458.23 |
| Jan 29 2014 |
9716 |
455.93 |
| Jan 29 2014 |
17285 |
455.93 |
| Jan 29 2014 |
19015 |
459.76 |
| Jan 29 2014 |
25478 |
458.23 |
| Jan 22 2014 |
9739 |
455.93 |
| Jan 22 2014 |
17204 |
455.93 |
| Jan 22 2014 |
19828 |
468.15 |
| Jan 22 2014 |
25932 |
462.04 |
| Jan 15 2014 |
9739 |
455.93 |
| Jan 15 2014 |
17220 |
455.93 |
| Jan 15 2014 |
19891 |
468.15 |
| Jan 15 2014 |
25990 |
462.04 |
| Jan 08 2014 |
9739 |
455.93 |
| Jan 08 2014 |
17096 |
455.93 |
| Jan 08 2014 |
19923 |
468.15 |
| Jan 08 2014 |
25896 |
462.04 |
| Jan 01 2014 |
9739 |
455.93 |
| Jan 01 2014 |
17096 |
455.93 |
| Jan 01 2014 |
19926 |
468.15 |
| Jan 01 2014 |
25898 |
462.04 |
| Dec 25 2013 |
9775 |
455.93 |
| Dec 25 2013 |
17096 |
455.93 |
| Dec 25 2013 |
19926 |
468.15 |
| Dec 25 2013 |
25906 |
462.04 |
| Dec 18 2013 |
9775 |
455.93 |
| Dec 18 2013 |
17096 |
455.93 |
| Dec 18 2013 |
19926 |
468.15 |
| Dec 18 2013 |
25906 |
462.04 |
| Dec 11 2013 |
9776 |
455.93 |
| Dec 11 2013 |
17097 |
455.93 |
| Dec 11 2013 |
19926 |
468.15 |
| Dec 11 2013 |
25907 |
462.04 |
| Dec 04 2013 |
9776 |
455.93 |
| Dec 04 2013 |
17098 |
455.93 |
| Dec 04 2013 |
19927 |
468.15 |
| Dec 04 2013 |
25908 |
462.04 |
| Nov 27 2013 |
9776 |
455.93 |
| Nov 27 2013 |
17098 |
455.93 |
| Nov 27 2013 |
19927 |
468.15 |
| Nov 27 2013 |
25908 |
462.04 |
| Nov 20 2013 |
9777 |
455.93 |
| Nov 20 2013 |
17098 |
455.93 |
| Nov 20 2013 |
19927 |
468.15 |
| Nov 20 2013 |
25909 |
462.04 |
| Nov 13 2013 |
9777 |
455.93 |
| Nov 13 2013 |
17099 |
455.93 |
| Nov 13 2013 |
19929 |
468.15 |
| Nov 13 2013 |
25910 |
462.04 |
| Nov 06 2013 |
9777 |
455.93 |
| Nov 06 2013 |
17099 |
455.93 |
| Nov 06 2013 |
19930 |
468.15 |
| Nov 06 2013 |
25911 |
462.04 |
| Oct 30 2013 |
9777 |
455.93 |
| Oct 30 2013 |
17099 |
455.93 |
| Oct 30 2013 |
19928 |
468.15 |
| Oct 30 2013 |
25909 |
462.04 |
| Oct 23 2013 |
9777 |
455.93 |
| Oct 23 2013 |
17093 |
455.93 |
| Oct 23 2013 |
19929 |
468.15 |
| Oct 23 2013 |
25906 |
462.04 |
| Oct 16 2013 |
9713 |
455.93 |
| Oct 16 2013 |
17104 |
455.93 |
| Oct 16 2013 |
19882 |
468.15 |
| Oct 16 2013 |
25880 |
462.04 |
| Oct 09 2013 |
9609 |
455.93 |
| Oct 09 2013 |
16896 |
455.93 |
| Oct 09 2013 |
19862 |
468.15 |
| Oct 09 2013 |
25690 |
462.04 |
| Oct 02 2013 |
9690 |
455.93 |
| Oct 02 2013 |
16936 |
455.93 |
| Oct 02 2013 |
19842 |
468.15 |
| Oct 02 2013 |
25750 |
462.04 |
| Sep 25 2013 |
9661 |
455.93 |
| Sep 25 2013 |
16920 |
455.93 |
| Sep 25 2013 |
19749 |
468.15 |
| Sep 25 2013 |
25699 |
462.04 |
| Sep 18 2013 |
9591 |
455.93 |
| Sep 18 2013 |
16772 |
455.93 |
| Sep 18 2013 |
19669 |
468.15 |
| Sep 18 2013 |
25459 |
462.04 |
| Sep 11 2013 |
9484 |
455.93 |
| Sep 11 2013 |
16734 |
455.93 |
| Sep 11 2013 |
19545 |
468.15 |
| Sep 11 2013 |
25293 |
462.04 |
| Sep 04 2013 |
9582 |
455.93 |
| Sep 04 2013 |
16913 |
455.93 |
| Sep 04 2013 |
19495 |
468.15 |
| Sep 04 2013 |
25451 |
462.04 |
| Aug 28 2013 |
9829 |
455.93 |
| Aug 28 2013 |
16846 |
455.93 |
| Aug 28 2013 |
19451 |
468.15 |
| Aug 28 2013 |
25366 |
462.04 |
| Aug 21 2013 |
9827 |
455.93 |
| Aug 21 2013 |
16966 |
455.93 |
| Aug 21 2013 |
19549 |
468.15 |
| Aug 21 2013 |
25546 |
462.04 |
| Aug 14 2013 |
9326 |
455.93 |
| Aug 14 2013 |
16977 |
455.93 |
| Aug 14 2013 |
19675 |
468.15 |
| Aug 14 2013 |
25278 |
462.04 |
| Aug 07 2013 |
9442 |
455.93 |
| Aug 07 2013 |
16977 |
455.93 |
| Aug 07 2013 |
19922 |
468.15 |
| Aug 07 2013 |
25500 |
462.04 |
| Jul 31 2013 |
9488 |
455.93 |
| Jul 31 2013 |
17271 |
455.93 |
| Jul 31 2013 |
20095 |
468.15 |
| Jul 31 2013 |
25810 |
462.04 |
| Jul 24 2013 |
9501 |
455.93 |
| Jul 24 2013 |
17189 |
455.93 |
| Jul 24 2013 |
20287 |
468.15 |
| Jul 24 2013 |
25932 |
462.04 |
| Jul 17 2013 |
9425 |
455.93 |
| Jul 17 2013 |
17247 |
455.93 |
| Jul 17 2013 |
20372 |
468.15 |
| Jul 17 2013 |
26036 |
462.04 |
| Jul 10 2013 |
9657 |
455.93 |
| Jul 10 2013 |
17372 |
455.93 |
| Jul 10 2013 |
25227 |
519.76 |
| Jul 10 2013 |
28533 |
477.21 |
| Jul 03 2013 |
25434 |
519.76 |
| Jul 03 2013 |
33933 |
519.76 |
| Jun 26 2013 |
25737 |
519.76 |
| Jun 26 2013 |
34128 |
519.76 |
| Jun 19 2013 |
25974 |
519.76 |
| Jun 19 2013 |
34135 |
519.76 |
| Jun 12 2013 |
26024 |
519.76 |
| Jun 12 2013 |
34441 |
519.76 |
| Jun 05 2013 |
25602 |
519.76 |
| Jun 05 2013 |
34094 |
519.76 |
| May 29 2013 |
25678 |
519.76 |
| May 29 2013 |
34127 |
519.76 |
| May 22 2013 |
26065 |
519.76 |
| May 22 2013 |
34762 |
519.76 |
| May 15 2013 |
26207 |
519.76 |
| May 15 2013 |
34802 |
519.76 |
| May 08 2013 |
26103 |
519.76 |
| May 08 2013 |
34739 |
519.76 |
| May 01 2013 |
26187 |
519.76 |
| May 01 2013 |
34991 |
519.76 |
| Apr 24 2013 |
26150 |
519.76 |
| Apr 24 2013 |
34713 |
519.76 |
| Apr 17 2013 |
25992 |
519.76 |
| Apr 17 2013 |
34744 |
519.76 |
| Apr 10 2013 |
25501 |
519.76 |
| Apr 10 2013 |
34443 |
519.76 |
| Apr 03 2013 |
25255 |
519.76 |
| Apr 03 2013 |
34281 |
519.76 |
| Apr 22 2011 |
3627 |
414.65 |
| Apr 22 2011 |
6545 |
414.65 |
| Apr 01 2011 |
4357 |
414.26 |
| Apr 01 2011 |
6591 |
414.26 |
| Oct 15 2010 |
6269 |
414.26 |
| Oct 15 2010 |
8660 |
414.26 |
| Aug 15 2010 |
6025 |
414.26 |
| Aug 15 2010 |
8465 |
414.26 |
| Aug 01 2010 |
5574 |
414.26 |
| Aug 01 2010 |
8049 |
414.26 |
| Jul 15 2010 |
5315 |
414.26 |
| Jul 15 2010 |
7556 |
414.26 |
| Jul 01 2010 |
5429 |
414.26 |
| Jul 01 2010 |
7879 |
414.26 |
