| May 10 2019 |
13522 |
483.85 |
| May 10 2019 |
19319 |
483.85 |
| May 03 2019 |
13566 |
483.85 |
| May 03 2019 |
19339 |
483.85 |
| Apr 26 2019 |
13733 |
483.85 |
| Apr 26 2019 |
18921 |
483.85 |
| Apr 19 2019 |
13664 |
483.85 |
| Apr 19 2019 |
18896 |
483.85 |
| Apr 18 2019 |
13672 |
483.85 |
| Apr 12 2019 |
14170 |
489.47 |
| Apr 12 2019 |
19643 |
489.47 |
| Apr 05 2019 |
13641 |
489.47 |
| Apr 05 2019 |
19178 |
489.47 |
| Mar 29 2019 |
13538 |
489.47 |
| Mar 29 2019 |
18972 |
489.47 |
| Mar 22 2019 |
13288 |
489.47 |
| Mar 22 2019 |
18697 |
489.47 |
| Mar 15 2019 |
13390 |
489.47 |
| Mar 15 2019 |
18668 |
489.47 |
| Mar 08 2019 |
13150 |
489.47 |
| Mar 08 2019 |
18396 |
489.47 |
| Mar 01 2019 |
13242 |
489.47 |
| Mar 01 2019 |
18482 |
489.47 |
| Feb 22 2019 |
13318 |
489.47 |
| Feb 22 2019 |
18559 |
489.47 |
| Feb 15 2019 |
13208 |
489.47 |
| Feb 15 2019 |
18364 |
489.47 |
| Feb 08 2019 |
13166 |
489.47 |
| Feb 08 2019 |
18164 |
489.47 |
| Feb 01 2019 |
13177 |
489.47 |
| Feb 01 2019 |
18194 |
489.47 |
| Jan 25 2019 |
13195 |
489.47 |
| Jan 25 2019 |
18226 |
489.47 |
| Jan 18 2019 |
13258 |
489.47 |
| Jan 18 2019 |
18261 |
489.47 |
| Jan 11 2019 |
13258 |
489.47 |
| Jan 11 2019 |
18247 |
489.47 |
| Jan 04 2019 |
13259 |
489.47 |
| Jan 04 2019 |
18255 |
489.47 |
| Dec 28 2018 |
13259 |
489.47 |
| Dec 28 2018 |
18255 |
489.47 |
| Dec 21 2018 |
13259 |
489.47 |
| Dec 21 2018 |
18255 |
489.47 |
| Dec 14 2018 |
13259 |
489.47 |
| Dec 14 2018 |
18255 |
489.47 |
| Dec 07 2018 |
13259 |
489.47 |
| Dec 07 2018 |
18248 |
489.47 |
| Nov 30 2018 |
13259 |
489.47 |
| Nov 30 2018 |
18248 |
489.47 |
| Nov 23 2018 |
13259 |
489.47 |
| Nov 23 2018 |
18248 |
489.47 |
| Nov 16 2018 |
13259 |
489.47 |
| Nov 16 2018 |
18248 |
489.47 |
| Nov 09 2018 |
13260 |
489.47 |
| Nov 09 2018 |
18249 |
489.47 |
| Nov 02 2018 |
13260 |
489.47 |
| Nov 02 2018 |
18213 |
489.47 |
| Oct 26 2018 |
13255 |
489.47 |
| Oct 26 2018 |
18208 |
489.47 |
| Oct 19 2018 |
13280 |
489.47 |
| Oct 19 2018 |
18230 |
489.47 |
| Oct 12 2018 |
13230 |
489.47 |
| Oct 12 2018 |
18163 |
489.47 |
| Oct 05 2018 |
13256 |
489.47 |
| Oct 05 2018 |
18287 |
489.47 |
| Sep 28 2018 |
12950 |
489.47 |
| Sep 28 2018 |
17854 |
489.47 |
| Sep 21 2018 |
12919 |
489.47 |
| Sep 21 2018 |
17834 |
489.47 |
| Sep 14 2018 |
12969 |
489.47 |
| Sep 14 2018 |
17896 |
489.47 |
| Sep 07 2018 |
13210 |
489.47 |
| Sep 07 2018 |
18244 |
489.47 |
| Aug 31 2018 |
13255 |
489.47 |
| Aug 31 2018 |
18325 |
489.47 |
| Aug 24 2018 |
13316 |
489.47 |
| Aug 24 2018 |
18294 |
489.47 |
| Aug 17 2018 |
13246 |
489.47 |
| Aug 17 2018 |
18514 |
489.47 |
| Aug 10 2018 |
13259 |
489.47 |
| Aug 10 2018 |
18621 |
489.47 |
| Aug 03 2018 |
13455 |
489.47 |
| Aug 03 2018 |
18800 |
489.47 |
| Jul 27 2018 |
13605 |
489.47 |
| Jul 27 2018 |
18859 |
489.47 |
| Jul 20 2018 |
13563 |
489.47 |
| Jul 20 2018 |
19101 |
489.47 |
| Jul 13 2018 |
13775 |
489.47 |
| Jul 13 2018 |
18916 |
489.47 |
| Jul 06 2018 |
13613 |
489.47 |
| Jul 06 2018 |
18684 |
489.47 |
| Jun 29 2018 |
13636 |
489.47 |
| Jun 29 2018 |
18703 |
489.47 |
| Jun 22 2018 |
12548 |
473.68 |
| Jun 22 2018 |
17137 |
473.68 |
| Jun 15 2018 |
12639 |
473.68 |
| Jun 15 2018 |
17171 |
473.68 |
| Jun 08 2018 |
12702 |
473.68 |
| Jun 08 2018 |
17342 |
473.68 |
| Jun 01 2018 |
13077 |
473.68 |
| Jun 01 2018 |
9599 |
438.48 |
| Jun 01 2018 |
16612 |
464.88 |
| May 25 2018 |
13103 |
473.68 |
| May 25 2018 |
9704 |
438.48 |
| May 25 2018 |
16818 |
464.88 |
| May 18 2018 |
13223 |
473.68 |
| May 18 2018 |
9730 |
438.48 |
| May 18 2018 |
16872 |
464.88 |
| May 11 2018 |
12836 |
469.01 |
| May 11 2018 |
9688 |
438.48 |
| May 11 2018 |
16554 |
461.38 |
| May 04 2018 |
13061 |
469.01 |
| May 04 2018 |
9860 |
438.48 |
| May 04 2018 |
16731 |
461.38 |
| Apr 27 2018 |
12448 |
463.61 |
| Apr 27 2018 |
10304 |
442.55 |
| Apr 27 2018 |
14954 |
448.89 |
| Apr 20 2018 |
12472 |
463.61 |
| Apr 20 2018 |
10389 |
442.55 |
| Apr 20 2018 |
15034 |
448.89 |
| Apr 13 2018 |
10094 |
441.89 |
| Apr 13 2018 |
10379 |
442.55 |
| Apr 13 2018 |
13339 |
436.57 |
| Apr 06 2018 |
9459 |
434.22 |
| Apr 06 2018 |
10317 |
442.55 |
| Apr 06 2018 |
12215 |
427.8 |
| Mar 30 2018 |
9707 |
434.22 |
| Mar 30 2018 |
10392 |
442.55 |
| Mar 30 2018 |
12421 |
427.8 |
| Mar 23 2018 |
9849 |
434.22 |
| Mar 23 2018 |
10432 |
442.55 |
| Mar 23 2018 |
12511 |
427.8 |
| Mar 16 2018 |
9746 |
434.22 |
| Mar 16 2018 |
10457 |
442.55 |
| Mar 16 2018 |
12519 |
427.8 |
| Mar 09 2018 |
9717 |
434.22 |
| Mar 09 2018 |
10351 |
442.55 |
| Mar 09 2018 |
12460 |
427.8 |
| Mar 02 2018 |
9766 |
434.22 |
| Mar 02 2018 |
10440 |
442.55 |
| Mar 02 2018 |
12644 |
427.8 |
| Feb 23 2018 |
9877 |
434.22 |
| Feb 23 2018 |
10545 |
442.55 |
| Feb 23 2018 |
12733 |
427.8 |
| Feb 16 2018 |
9897 |
434.22 |
| Feb 16 2018 |
10529 |
442.55 |
| Feb 16 2018 |
12745 |
427.8 |
| Feb 09 2018 |
9813 |
434.22 |
| Feb 09 2018 |
10558 |
442.55 |
| Feb 09 2018 |
12670 |
427.8 |
| Feb 02 2018 |
9797 |
434.22 |
| Feb 02 2018 |
10520 |
442.55 |
| Feb 02 2018 |
12637 |
427.8 |
| Jan 26 2018 |
9850 |
434.22 |
| Jan 26 2018 |
10541 |
442.55 |
| Jan 26 2018 |
12674 |
427.8 |
| Jan 19 2018 |
9860 |
434.22 |
| Jan 19 2018 |
10541 |
442.55 |
| Jan 19 2018 |
12679 |
427.8 |
| Jan 12 2018 |
9876 |
434.22 |
| Jan 12 2018 |
10537 |
442.55 |
| Jan 12 2018 |
12678 |
427.8 |
| Jan 05 2018 |
9876 |
434.22 |
| Jan 05 2018 |
10567 |
442.55 |
| Jan 05 2018 |
12697 |
427.8 |
| Dec 29 2017 |
9876 |
434.22 |
| Dec 29 2017 |
10567 |
442.55 |
| Dec 29 2017 |
12697 |
427.8 |
| Dec 22 2017 |
9876 |
434.22 |
| Dec 22 2017 |
10569 |
442.55 |
| Dec 22 2017 |
12697 |
427.8 |
| Dec 15 2017 |
9876 |
434.22 |
| Dec 15 2017 |
10554 |
442.55 |
| Dec 15 2017 |
12695 |
427.8 |
| Dec 08 2017 |
9876 |
434.22 |
| Dec 08 2017 |
10554 |
442.55 |
| Dec 08 2017 |
12695 |
427.8 |
| Dec 01 2017 |
9876 |
434.22 |
| Dec 01 2017 |
10554 |
442.55 |
| Dec 01 2017 |
12695 |
427.8 |
| Nov 24 2017 |
9876 |
434.22 |
| Nov 24 2017 |
10554 |
442.55 |
| Nov 24 2017 |
12695 |
427.8 |
| Nov 17 2017 |
9876 |
434.22 |
| Nov 17 2017 |
10554 |
442.55 |
| Nov 17 2017 |
12696 |
427.8 |
| Nov 10 2017 |
9888 |
434.22 |
| Nov 10 2017 |
10554 |
442.55 |
| Nov 10 2017 |
12701 |
427.8 |
| Nov 03 2017 |
9888 |
434.22 |
| Nov 03 2017 |
10555 |
442.55 |
| Nov 03 2017 |
12702 |
427.8 |
| Oct 27 2017 |
9929 |
434.22 |
| Oct 27 2017 |
10555 |
442.55 |
| Oct 27 2017 |
12745 |
427.8 |
| Oct 20 2017 |
9863 |
434.22 |
| Oct 20 2017 |
10569 |
442.55 |
| Oct 20 2017 |
12704 |
427.8 |
| Oct 13 2017 |
9900 |
434.22 |
| Oct 13 2017 |
10569 |
442.55 |
| Oct 13 2017 |
12724 |
427.8 |
| Oct 06 2017 |
9900 |
434.22 |
| Oct 06 2017 |
10560 |
442.55 |
| Oct 06 2017 |
12720 |
427.8 |
| Sep 29 2017 |
9899 |
434.22 |
| Sep 29 2017 |
10572 |
442.55 |
| Sep 29 2017 |
12643 |
427.8 |
| Sep 22 2017 |
10049 |
434.22 |
| Sep 22 2017 |
10570 |
442.55 |
| Sep 22 2017 |
12769 |
427.8 |
| Sep 15 2017 |
10064 |
434.22 |
| Sep 15 2017 |
10640 |
442.55 |
| Sep 15 2017 |
12836 |
427.8 |
| Sep 08 2017 |
10009 |
434.22 |
| Sep 08 2017 |
10668 |
442.55 |
| Sep 08 2017 |
12927 |
427.8 |
| Sep 01 2017 |
10026 |
434.22 |
| Sep 01 2017 |
10830 |
442.55 |
| Sep 01 2017 |
12963 |
427.8 |
| Aug 25 2017 |
10391 |
434.22 |
| Aug 25 2017 |
10838 |
442.55 |
| Aug 25 2017 |
13326 |
427.8 |
| Aug 18 2017 |
10424 |
434.22 |
| Aug 18 2017 |
10894 |
442.55 |
| Aug 18 2017 |
13421 |
427.8 |
| Aug 11 2017 |
10469 |
434.22 |
| Aug 11 2017 |
10870 |
442.55 |
| Aug 11 2017 |
13474 |
427.8 |
| Aug 04 2017 |
10556 |
434.22 |
| Aug 04 2017 |
11015 |
442.55 |
| Aug 04 2017 |
13676 |
427.8 |
| Jul 28 2017 |
10631 |
434.22 |
| Jul 28 2017 |
11071 |
442.55 |
| Jul 28 2017 |
13783 |
427.8 |
| Jul 21 2017 |
10723 |
434.22 |
| Jul 21 2017 |
11159 |
442.55 |
| Jul 21 2017 |
13908 |
427.8 |
| Jul 14 2017 |
10786 |
434.22 |
| Jul 14 2017 |
11239 |
442.55 |
| Jul 14 2017 |
13979 |
427.8 |
| Jul 07 2017 |
10812 |
434.22 |
| Jul 07 2017 |
11302 |
442.55 |
| Jul 07 2017 |
14025 |
427.8 |
| Jun 30 2017 |
10850 |
434.22 |
| Jun 30 2017 |
11372 |
442.55 |
| Jun 30 2017 |
14072 |
427.8 |
| Jun 23 2017 |
11683 |
440.45 |
| Jun 23 2017 |
12416 |
442.55 |
| Jun 23 2017 |
14329 |
428.85 |
| Jun 16 2017 |
11707 |
440.45 |
| Jun 16 2017 |
12485 |
442.55 |
| Jun 16 2017 |
14297 |
428.85 |
| Jun 09 2017 |
11588 |
440.45 |
| Jun 09 2017 |
12573 |
442.55 |
| Jun 09 2017 |
14183 |
428.85 |
| Jun 02 2017 |
11899 |
440.45 |
| Jun 02 2017 |
12995 |
446.63 |
| Jun 02 2017 |
15313 |
435.12 |
| May 26 2017 |
11947 |
440.45 |
| May 26 2017 |
13100 |
446.63 |
| May 26 2017 |
15387 |
435.12 |
| May 19 2017 |
12247 |
440.45 |
| May 19 2017 |
13132 |
446.63 |
| May 19 2017 |
15561 |
435.12 |
| May 12 2017 |
11487 |
433.11 |
| May 12 2017 |
13296 |
446.63 |
| May 12 2017 |
15725 |
435.81 |
| May 05 2017 |
11518 |
433.11 |
| May 05 2017 |
13285 |
446.63 |
| May 05 2017 |
15716 |
435.81 |
| Apr 28 2017 |
10964 |
428.35 |
| Apr 28 2017 |
14517 |
428.35 |
| Apr 21 2017 |
11139 |
428.35 |
| Apr 21 2017 |
14685 |
428.35 |
| Apr 14 2017 |
16187 |
473.28 |
| Apr 14 2017 |
20991 |
473.28 |
| Apr 07 2017 |
16023 |
473.28 |
| Apr 07 2017 |
20737 |
473.28 |
| Mar 31 2017 |
16011 |
473.28 |
| Mar 31 2017 |
20952 |
473.28 |
| Mar 24 2017 |
15722 |
473.28 |
| Mar 24 2017 |
20642 |
473.28 |
| Mar 17 2017 |
15948 |
473.28 |
| Mar 17 2017 |
20826 |
473.28 |
| Mar 10 2017 |
15926 |
473.28 |
| Mar 10 2017 |
20862 |
473.28 |
| Mar 03 2017 |
15817 |
473.28 |
| Mar 03 2017 |
20769 |
473.28 |
| Feb 24 2017 |
15966 |
473.28 |
| Feb 24 2017 |
20821 |
473.28 |
| Feb 17 2017 |
15937 |
473.28 |
| Feb 17 2017 |
20816 |
473.28 |
| Feb 10 2017 |
16118 |
473.28 |
| Feb 10 2017 |
20905 |
473.28 |
| Feb 03 2017 |
16079 |
473.28 |
| Feb 03 2017 |
20882 |
473.28 |
| Jan 27 2017 |
16065 |
473.28 |
| Jan 27 2017 |
20895 |
473.28 |
| Jan 20 2017 |
16016 |
473.28 |
| Jan 20 2017 |
20840 |
473.28 |
| Jan 13 2017 |
15987 |
473.28 |
| Jan 13 2017 |
20821 |
473.28 |
| Jan 06 2017 |
15987 |
473.28 |
| Jan 06 2017 |
20819 |
473.28 |
| Dec 30 2016 |
15988 |
473.28 |
| Dec 30 2016 |
20825 |
473.28 |
| Dec 23 2016 |
15988 |
473.28 |
| Dec 23 2016 |
20825 |
473.28 |
| Dec 16 2016 |
15988 |
473.28 |
| Dec 16 2016 |
20823 |
473.28 |
| Dec 09 2016 |
15985 |
473.28 |
| Dec 09 2016 |
20823 |
473.28 |
| Dec 02 2016 |
15985 |
473.28 |
| Dec 02 2016 |
20824 |
473.28 |
| Nov 25 2016 |
15985 |
473.28 |
| Nov 25 2016 |
20820 |
473.28 |
| Nov 18 2016 |
15985 |
473.28 |
| Nov 18 2016 |
20820 |
473.28 |
| Nov 11 2016 |
15964 |
473.28 |
| Nov 11 2016 |
20803 |
473.28 |
| Nov 04 2016 |
15964 |
473.28 |
| Nov 04 2016 |
20803 |
473.28 |
| Oct 28 2016 |
15986 |
473.28 |
| Oct 28 2016 |
20823 |
473.28 |
| Oct 21 2016 |
16006 |
473.28 |
| Oct 21 2016 |
20842 |
473.28 |
| Oct 14 2016 |
16009 |
473.28 |
| Oct 14 2016 |
20821 |
473.28 |
| Oct 07 2016 |
16017 |
473.28 |
| Oct 07 2016 |
20827 |
473.28 |
| Sep 30 2016 |
16021 |
473.28 |
| Sep 30 2016 |
20850 |
473.28 |
| Sep 23 2016 |
15830 |
473.28 |
| Sep 23 2016 |
20682 |
473.28 |
| Sep 16 2016 |
15757 |
473.28 |
| Sep 16 2016 |
20712 |
473.28 |
| Sep 09 2016 |
15867 |
473.28 |
| Sep 09 2016 |
20794 |
473.28 |
| Sep 02 2016 |
15913 |
473.28 |
| Sep 02 2016 |
20960 |
473.28 |
| Aug 26 2016 |
15705 |
473.28 |
| Aug 26 2016 |
20761 |
473.28 |
| Aug 19 2016 |
15732 |
473.28 |
| Aug 19 2016 |
20771 |
473.28 |
| Aug 12 2016 |
15746 |
473.28 |
| Aug 12 2016 |
22601 |
473.28 |
| Aug 05 2016 |
15789 |
473.28 |
| Aug 05 2016 |
22728 |
473.28 |
| Jul 29 2016 |
15644 |
473.28 |
| Jul 29 2016 |
22908 |
473.28 |
| Jul 22 2016 |
15780 |
473.28 |
| Jul 22 2016 |
23110 |
473.28 |
| Jun 22 2016 |
14494 |
459.02 |
| Jun 22 2016 |
22122 |
459.02 |
| Jun 15 2016 |
14688 |
459.02 |
| Jun 15 2016 |
22330 |
459.02 |
| Jun 08 2016 |
13491 |
447.65 |
| Jun 08 2016 |
20682 |
447.65 |
| Jun 01 2016 |
13569 |
447.65 |
| Jun 01 2016 |
11799 |
417.17 |
| Jun 01 2016 |
19424 |
437.49 |
| May 25 2016 |
13091 |
443.27 |
| May 25 2016 |
11778 |
417.17 |
| May 25 2016 |
19210 |
436.75 |
| May 18 2016 |
13183 |
443.27 |
| May 18 2016 |
11893 |
417.17 |
| May 18 2016 |
19383 |
436.75 |
| May 11 2016 |
13213 |
443.27 |
| May 11 2016 |
11802 |
417.17 |
| May 11 2016 |
15822 |
413.52 |
| May 04 2016 |
13150 |
443.27 |
| May 04 2016 |
11714 |
417.17 |
| May 04 2016 |
15776 |
413.52 |
| Apr 27 2016 |
13391 |
443.27 |
| Apr 27 2016 |
11963 |
417.17 |
| Apr 27 2016 |
16036 |
413.52 |
| Apr 20 2016 |
10821 |
420.55 |
| Apr 20 2016 |
11988 |
417.17 |
| Apr 20 2016 |
12984 |
392.19 |
| Apr 13 2016 |
11014 |
420.09 |
| Apr 13 2016 |
11913 |
417.17 |
| Apr 13 2016 |
12426 |
388.58 |
| Apr 06 2016 |
9870 |
407.28 |
| Apr 06 2016 |
11950 |
417.17 |
| Apr 06 2016 |
11368 |
380.68 |
| Mar 30 2016 |
9763 |
407.28 |
| Mar 30 2016 |
11855 |
417.17 |
| Mar 30 2016 |
11290 |
380.68 |
| Mar 23 2016 |
8160 |
390.15 |
| Mar 23 2016 |
11857 |
417.17 |
| Mar 23 2016 |
9743 |
367.16 |
| Mar 16 2016 |
8222 |
390.15 |
| Mar 16 2016 |
11765 |
417.17 |
| Mar 16 2016 |
9673 |
367.16 |
| Mar 09 2016 |
8236 |
390.15 |
| Mar 09 2016 |
11750 |
417.17 |
| Mar 09 2016 |
9697 |
367.16 |
| Mar 02 2016 |
8156 |
390.15 |
| Mar 02 2016 |
11720 |
417.17 |
| Mar 02 2016 |
9661 |
367.16 |
| Feb 24 2016 |
8173 |
390.15 |
| Feb 24 2016 |
11668 |
417.17 |
| Feb 24 2016 |
9646 |
367.16 |
| Feb 17 2016 |
8308 |
390.15 |
| Feb 17 2016 |
11721 |
417.17 |
| Feb 17 2016 |
9733 |
367.16 |
| Feb 10 2016 |
8308 |
390.15 |
| Feb 10 2016 |
11743 |
417.17 |
| Feb 10 2016 |
9770 |
367.16 |
| Feb 03 2016 |
8348 |
390.15 |
| Feb 03 2016 |
11738 |
417.17 |
| Feb 03 2016 |
9794 |
367.16 |
| Jan 27 2016 |
8356 |
390.15 |
| Jan 27 2016 |
11734 |
417.17 |
| Jan 27 2016 |
9825 |
367.16 |
| Jan 20 2016 |
8357 |
390.15 |
| Jan 20 2016 |
11767 |
417.17 |
| Jan 20 2016 |
9839 |
367.16 |
| Jan 13 2016 |
8359 |
390.15 |
| Jan 13 2016 |
11792 |
417.17 |
| Jan 13 2016 |
9843 |
367.16 |
| Jan 06 2016 |
8359 |
390.15 |
| Jan 06 2016 |
11800 |
417.17 |
| Jan 06 2016 |
9847 |
367.16 |
| Dec 30 2015 |
8359 |
390.15 |
| Dec 30 2015 |
11799 |
417.17 |
| Dec 30 2015 |
9847 |
367.16 |
| Dec 23 2015 |
8359 |
390.15 |
| Dec 23 2015 |
11798 |
417.17 |
| Dec 23 2015 |
9847 |
367.16 |
| Dec 16 2015 |
8359 |
390.15 |
| Dec 16 2015 |
11798 |
417.17 |
| Dec 16 2015 |
9847 |
367.16 |
| Dec 09 2015 |
8359 |
390.15 |
| Dec 09 2015 |
11807 |
417.17 |
| Dec 09 2015 |
9850 |
367.16 |
| Dec 02 2015 |
8360 |
390.15 |
| Dec 02 2015 |
11808 |
417.17 |
| Dec 02 2015 |
9851 |
367.16 |
| Nov 25 2015 |
8360 |
390.15 |
| Nov 25 2015 |
11808 |
417.17 |
| Nov 25 2015 |
9851 |
367.16 |
| Nov 18 2015 |
8360 |
390.15 |
| Nov 18 2015 |
11808 |
417.17 |
| Nov 18 2015 |
9851 |
367.16 |
| Nov 11 2015 |
8353 |
390.15 |
| Nov 11 2015 |
11808 |
417.17 |
| Nov 11 2015 |
9853 |
367.16 |
| Nov 04 2015 |
8353 |
390.15 |
| Nov 04 2015 |
11808 |
417.17 |
| Nov 04 2015 |
9853 |
367.16 |
| Oct 28 2015 |
8354 |
390.15 |
| Oct 28 2015 |
11791 |
417.17 |
| Oct 28 2015 |
9837 |
367.16 |
| Oct 21 2015 |
8325 |
390.15 |
| Oct 21 2015 |
11807 |
417.17 |
| Oct 21 2015 |
9843 |
367.16 |
| Oct 14 2015 |
8329 |
390.15 |
| Oct 14 2015 |
11821 |
417.17 |
| Oct 14 2015 |
9846 |
367.16 |
| Oct 07 2015 |
8344 |
390.15 |
| Oct 07 2015 |
11794 |
417.17 |
| Oct 07 2015 |
9847 |
367.16 |
| Sep 30 2015 |
8351 |
390.15 |
| Sep 30 2015 |
11796 |
417.17 |
| Sep 30 2015 |
9861 |
367.16 |
| Sep 23 2015 |
8407 |
390.15 |
| Sep 23 2015 |
11792 |
417.17 |
| Sep 23 2015 |
9895 |
367.16 |
| Sep 16 2015 |
8331 |
390.15 |
| Sep 16 2015 |
11783 |
417.17 |
| Sep 16 2015 |
9878 |
367.16 |
| Sep 09 2015 |
8296 |
390.15 |
| Sep 09 2015 |
11793 |
417.17 |
| Sep 09 2015 |
9897 |
367.16 |
| Sep 02 2015 |
8363 |
390.15 |
| Sep 02 2015 |
11713 |
417.17 |
| Sep 02 2015 |
9858 |
367.16 |
| Aug 26 2015 |
8482 |
390.15 |
| Aug 26 2015 |
11873 |
417.17 |
| Aug 26 2015 |
9985 |
367.16 |
| Aug 19 2015 |
8672 |
390.15 |
| Aug 19 2015 |
11906 |
417.17 |
| Aug 19 2015 |
10172 |
367.16 |
| Aug 12 2015 |
8683 |
390.15 |
| Aug 12 2015 |
11972 |
417.17 |
| Aug 12 2015 |
10194 |
367.16 |
| Aug 05 2015 |
8766 |
390.15 |
| Aug 05 2015 |
11945 |
417.17 |
| Aug 05 2015 |
10224 |
367.16 |
| Jul 29 2015 |
8812 |
390.15 |
| Jul 29 2015 |
12092 |
417.17 |
| Jul 29 2015 |
10348 |
367.16 |
| Jul 22 2015 |
8813 |
390.15 |
| Jul 22 2015 |
14145 |
437.97 |
| Jul 22 2015 |
10326 |
367.16 |
| Jul 15 2015 |
8998 |
390.15 |
| Jul 15 2015 |
14263 |
437.97 |
| Jul 15 2015 |
10429 |
367.16 |
| Jul 08 2015 |
7206 |
371.8 |
| Jul 08 2015 |
14304 |
437.97 |
| Jul 08 2015 |
8844 |
352.28 |
| Jul 01 2015 |
7254 |
371.8 |
| Jul 01 2015 |
14409 |
437.97 |
| Jul 01 2015 |
8904 |
352.28 |
| Jun 24 2015 |
7272 |
371.8 |
| Jun 24 2015 |
14447 |
437.97 |
| Jun 24 2015 |
8979 |
352.28 |
| Jun 17 2015 |
3195 |
319.44 |
| Jun 17 2015 |
7256 |
371.8 |
| Jun 17 2015 |
14473 |
437.97 |
| Jun 17 2015 |
9047 |
352.28 |
| Jun 10 2015 |
2863 |
310.95 |
| Jun 10 2015 |
7288 |
371.8 |
| Jun 10 2015 |
14489 |
437.97 |
| Jun 10 2015 |
9004 |
352.28 |
| Jun 03 2015 |
2856 |
310.95 |
| Jun 03 2015 |
7422 |
371.8 |
| Jun 03 2015 |
14362 |
436.86 |
| Jun 03 2015 |
7463 |
337.17 |
| May 27 2015 |
2865 |
310.95 |
| May 27 2015 |
6803 |
365.65 |
| May 27 2015 |
14309 |
436.86 |
| May 27 2015 |
6436 |
327.19 |
| May 20 2015 |
2860 |
310.95 |
| May 20 2015 |
6872 |
365.65 |
| May 20 2015 |
14371 |
436.86 |
| May 20 2015 |
6509 |
327.19 |
| May 13 2015 |
2863 |
310.95 |
| May 13 2015 |
6925 |
365.65 |
| May 13 2015 |
14332 |
436.86 |
| May 13 2015 |
7196 |
333.54 |
| May 06 2015 |
2710 |
310.95 |
| May 06 2015 |
6818 |
365.63 |
| May 06 2015 |
14007 |
436.86 |
| May 06 2015 |
7008 |
333.52 |
| Apr 29 2015 |
2800 |
310.95 |
| Apr 29 2015 |
6923 |
365.63 |
| Apr 29 2015 |
14166 |
436.86 |
| Apr 29 2015 |
7092 |
333.52 |
| Apr 22 2015 |
2812 |
310.95 |
| Apr 22 2015 |
7842 |
374.92 |
| Apr 22 2015 |
14222 |
436.86 |
| Apr 22 2015 |
8018 |
342.06 |
| Apr 15 2015 |
2786 |
310.95 |
| Apr 15 2015 |
9059 |
386.97 |
| Apr 15 2015 |
14152 |
436.86 |
| Apr 15 2015 |
7921 |
340.56 |
| Apr 08 2015 |
2787 |
310.95 |
| Apr 08 2015 |
8859 |
384.97 |
| Apr 08 2015 |
14328 |
436.86 |
| Apr 08 2015 |
7969 |
340.56 |
| Apr 01 2015 |
2776 |
310.95 |
| Apr 01 2015 |
8949 |
384.97 |
| Apr 01 2015 |
14464 |
436.86 |
| Apr 01 2015 |
8086 |
340.56 |
| Mar 25 2015 |
2793 |
310.95 |
| Mar 25 2015 |
9819 |
396.8 |
| Mar 25 2015 |
14310 |
436.86 |
| Mar 25 2015 |
8750 |
349.05 |
| Mar 18 2015 |
2755 |
310.95 |
| Mar 18 2015 |
9568 |
396.8 |
| Mar 18 2015 |
14085 |
436.86 |
| Mar 18 2015 |
8608 |
349.05 |
| Mar 11 2015 |
2829 |
310.95 |
| Mar 11 2015 |
9789 |
396.8 |
| Mar 11 2015 |
14207 |
436.86 |
| Mar 11 2015 |
8937 |
349.05 |
| Mar 04 2015 |
2856 |
310.95 |
| Mar 04 2015 |
9933 |
396.8 |
| Mar 04 2015 |
14411 |
436.86 |
| Mar 04 2015 |
9031 |
349.05 |
| Feb 25 2015 |
2833 |
310.95 |
| Feb 25 2015 |
9964 |
396.8 |
| Feb 25 2015 |
14331 |
436.86 |
| Feb 25 2015 |
9029 |
349.05 |
| Feb 18 2015 |
2844 |
310.95 |
| Feb 18 2015 |
10056 |
396.8 |
| Feb 18 2015 |
14391 |
436.86 |
| Feb 18 2015 |
9117 |
349.05 |
| Feb 11 2015 |
2858 |
310.95 |
| Feb 11 2015 |
10089 |
396.8 |
| Feb 11 2015 |
14441 |
436.86 |
| Feb 11 2015 |
9139 |
349.05 |
| Feb 04 2015 |
2861 |
310.95 |
| Feb 04 2015 |
10121 |
396.8 |
| Feb 04 2015 |
14441 |
436.86 |
| Feb 04 2015 |
9156 |
349.05 |
| Jan 28 2015 |
2861 |
310.95 |
| Jan 28 2015 |
10104 |
396.8 |
| Jan 28 2015 |
14465 |
436.86 |
| Jan 28 2015 |
9162 |
349.05 |
| Jan 21 2015 |
2862 |
310.95 |
| Jan 21 2015 |
10119 |
396.8 |
| Jan 21 2015 |
14445 |
436.86 |
| Jan 21 2015 |
9182 |
349.05 |
| Jan 14 2015 |
2862 |
310.95 |
| Jan 14 2015 |
10128 |
396.8 |
| Jan 14 2015 |
14442 |
436.86 |
| Jan 14 2015 |
9202 |
349.05 |
| Jan 07 2015 |
2862 |
310.95 |
| Jan 07 2015 |
10128 |
396.8 |
| Jan 07 2015 |
14409 |
436.86 |
| Jan 07 2015 |
9187 |
349.05 |
| Dec 31 2014 |
2860 |
310.95 |
| Dec 31 2014 |
10128 |
396.8 |
| Dec 31 2014 |
14408 |
436.86 |
| Dec 31 2014 |
9186 |
349.05 |
| Dec 24 2014 |
2860 |
310.95 |
| Dec 24 2014 |
10128 |
396.8 |
| Dec 24 2014 |
14408 |
436.86 |
| Dec 24 2014 |
9186 |
349.05 |
| Dec 17 2014 |
2860 |
310.95 |
| Dec 17 2014 |
10128 |
396.8 |
| Dec 17 2014 |
14393 |
436.86 |
| Dec 17 2014 |
9185 |
349.05 |
| Dec 10 2014 |
2860 |
310.95 |
| Dec 10 2014 |
10128 |
396.8 |
| Dec 10 2014 |
14393 |
436.86 |
| Dec 10 2014 |
9185 |
349.05 |
| Dec 03 2014 |
2861 |
310.95 |
| Dec 03 2014 |
10128 |
396.8 |
| Dec 03 2014 |
14393 |
436.86 |
| Dec 03 2014 |
9185 |
349.05 |
| Nov 26 2014 |
2861 |
310.95 |
| Nov 26 2014 |
10128 |
396.8 |
| Nov 26 2014 |
14393 |
436.86 |
| Nov 26 2014 |
9185 |
349.05 |
| Nov 19 2014 |
2860 |
310.95 |
| Nov 19 2014 |
10128 |
396.8 |
| Nov 19 2014 |
14393 |
436.86 |
| Nov 19 2014 |
9185 |
349.05 |
| Nov 12 2014 |
2860 |
310.95 |
| Nov 12 2014 |
10128 |
396.8 |
| Nov 12 2014 |
14393 |
436.86 |
| Nov 12 2014 |
9185 |
349.05 |
| Nov 05 2014 |
2860 |
310.95 |
| Nov 05 2014 |
10128 |
396.8 |
| Nov 05 2014 |
14393 |
436.86 |
| Nov 05 2014 |
9185 |
349.05 |
| Oct 29 2014 |
2860 |
310.95 |
| Oct 29 2014 |
10126 |
396.8 |
| Oct 29 2014 |
14393 |
436.86 |
| Oct 29 2014 |
9184 |
349.05 |
| Oct 22 2014 |
2862 |
310.95 |
| Oct 22 2014 |
10112 |
396.8 |
| Oct 22 2014 |
14339 |
436.86 |
| Oct 22 2014 |
9194 |
349.05 |
| Oct 15 2014 |
2862 |
310.95 |
| Oct 15 2014 |
10075 |
396.8 |
| Oct 15 2014 |
14319 |
436.86 |
| Oct 15 2014 |
9182 |
349.05 |
| Oct 08 2014 |
2863 |
310.95 |
| Oct 08 2014 |
10088 |
396.8 |
| Oct 08 2014 |
14301 |
436.86 |
| Oct 08 2014 |
9193 |
349.05 |
| Oct 01 2014 |
2859 |
310.95 |
| Oct 01 2014 |
10097 |
396.8 |
| Oct 01 2014 |
14330 |
436.86 |
| Oct 01 2014 |
9202 |
349.05 |
| Sep 24 2014 |
2840 |
310.95 |
| Sep 24 2014 |
10149 |
396.8 |
| Sep 24 2014 |
14292 |
436.86 |
| Sep 24 2014 |
9180 |
349.05 |
| Sep 17 2014 |
2837 |
310.95 |
| Sep 17 2014 |
10073 |
396.8 |
| Sep 17 2014 |
14352 |
436.86 |
| Sep 17 2014 |
9186 |
349.05 |
| Sep 10 2014 |
2839 |
310.95 |
| Sep 10 2014 |
10095 |
396.8 |
| Sep 10 2014 |
14216 |
436.86 |
| Sep 10 2014 |
9175 |
349.05 |
| Sep 03 2014 |
2838 |
310.95 |
| Sep 03 2014 |
10095 |
396.8 |
| Sep 03 2014 |
14222 |
436.86 |
| Sep 03 2014 |
9247 |
349.05 |
| Aug 27 2014 |
2782 |
310.95 |
| Aug 27 2014 |
10003 |
396.8 |
| Aug 27 2014 |
14332 |
436.86 |
| Aug 27 2014 |
9232 |
349.05 |
| Aug 20 2014 |
2769 |
310.95 |
| Aug 20 2014 |
10008 |
396.8 |
| Aug 20 2014 |
13463 |
428.23 |
| Aug 20 2014 |
9240 |
349.05 |
| Aug 13 2014 |
2822 |
310.95 |
| Aug 13 2014 |
9989 |
396.8 |
| Aug 13 2014 |
13506 |
428.23 |
| Aug 13 2014 |
9292 |
349.05 |
| Aug 06 2014 |
2792 |
310.95 |
| Aug 06 2014 |
10125 |
396.8 |
| Aug 06 2014 |
13537 |
428.23 |
| Aug 06 2014 |
9320 |
349.05 |
| Jul 30 2014 |
2856 |
310.95 |
| Jul 30 2014 |
10153 |
396.8 |
| Jul 30 2014 |
13288 |
425.71 |
| Jul 30 2014 |
9407 |
349.05 |
| Jul 23 2014 |
2516 |
302.47 |
| Jul 23 2014 |
10110 |
396.8 |
| Jul 23 2014 |
12153 |
414.68 |
| Jul 23 2014 |
11230 |
364.75 |
| Jul 16 2014 |
2579 |
302.47 |
| Jul 16 2014 |
10214 |
396.8 |
| Jul 16 2014 |
12146 |
414.68 |
| Jul 16 2014 |
11200 |
364.75 |
| Jul 09 2014 |
2501 |
302.47 |
| Jul 09 2014 |
12495 |
418.13 |
| Jul 09 2014 |
12243 |
414.68 |
| Jul 09 2014 |
12956 |
378.39 |
| Jul 02 2014 |
2625 |
302.47 |
| Jul 02 2014 |
12576 |
418.13 |
| Jul 02 2014 |
12359 |
414.68 |
| Jul 02 2014 |
13101 |
378.39 |
| Jun 25 2014 |
2894 |
315.04 |
| Jun 25 2014 |
11223 |
404.51 |
| Jun 25 2014 |
12488 |
414.68 |
| Jun 25 2014 |
10938 |
361.72 |
| Jun 18 2014 |
2888 |
315.04 |
| Jun 18 2014 |
11253 |
404.51 |
| Jun 18 2014 |
12588 |
414.68 |
| Jun 18 2014 |
10990 |
361.72 |
| Jun 11 2014 |
4821 |
361.7 |
| Jun 11 2014 |
11194 |
404.51 |
| Jun 11 2014 |
12601 |
414.68 |
| Jun 11 2014 |
13573 |
380.38 |
| Jun 04 2014 |
4868 |
361.7 |
| Jun 04 2014 |
12400 |
414.63 |
| Jun 04 2014 |
12823 |
414.55 |
| Jun 04 2014 |
13685 |
380.38 |
| May 28 2014 |
4906 |
361.7 |
| May 28 2014 |
13324 |
423.68 |
| May 28 2014 |
12840 |
414.55 |
| May 28 2014 |
14296 |
385.08 |
| May 21 2014 |
4897 |
361.7 |
| May 21 2014 |
13370 |
423.68 |
| May 21 2014 |
12911 |
414.55 |
| May 21 2014 |
14647 |
387.06 |
| May 14 2014 |
4966 |
361.7 |
| May 14 2014 |
13968 |
428.08 |
| May 14 2014 |
12989 |
414.55 |
| May 14 2014 |
15184 |
390.09 |
| May 07 2014 |
4715 |
361.7 |
| May 07 2014 |
13594 |
428.08 |
| May 07 2014 |
12798 |
414.55 |
| May 07 2014 |
14976 |
390.09 |
| Apr 30 2014 |
4961 |
361.7 |
| Apr 30 2014 |
14051 |
428.08 |
| Apr 30 2014 |
13247 |
414.55 |
| Apr 30 2014 |
15401 |
390.09 |
| Apr 23 2014 |
5113 |
361.7 |
| Apr 23 2014 |
14349 |
428.08 |
| Apr 23 2014 |
13391 |
414.55 |
| Apr 23 2014 |
15642 |
390.09 |
| Apr 16 2014 |
5061 |
361.7 |
| Apr 16 2014 |
14355 |
428.08 |
| Apr 16 2014 |
13297 |
414.55 |
| Apr 16 2014 |
15522 |
390.09 |
| Apr 09 2014 |
5074 |
361.7 |
| Apr 09 2014 |
14889 |
428.08 |
| Apr 09 2014 |
13434 |
414.55 |
| Apr 09 2014 |
15799 |
390.09 |
| Apr 02 2014 |
4943 |
361.7 |
| Apr 02 2014 |
14922 |
428.08 |
| Apr 02 2014 |
13564 |
414.55 |
| Apr 02 2014 |
15466 |
390.09 |
| Mar 26 2014 |
4932 |
361.7 |
| Mar 26 2014 |
15792 |
438.12 |
| Mar 26 2014 |
13842 |
414.55 |
| Mar 26 2014 |
16295 |
396.13 |
| Mar 19 2014 |
5032 |
361.7 |
| Mar 19 2014 |
15728 |
438.12 |
| Mar 19 2014 |
13913 |
414.55 |
| Mar 19 2014 |
16295 |
396.13 |
| Mar 12 2014 |
5051 |
361.7 |
| Mar 12 2014 |
15732 |
438.12 |
| Mar 12 2014 |
13937 |
414.55 |
| Mar 12 2014 |
16311 |
396.13 |
| Mar 05 2014 |
5006 |
361.7 |
| Mar 05 2014 |
15495 |
438.12 |
| Mar 05 2014 |
13954 |
414.55 |
| Mar 05 2014 |
16231 |
396.13 |
| Feb 26 2014 |
5041 |
361.7 |
| Feb 26 2014 |
15423 |
438.12 |
| Feb 26 2014 |
13959 |
414.55 |
| Feb 26 2014 |
16247 |
396.13 |
| Feb 19 2014 |
5057 |
361.7 |
| Feb 19 2014 |
15500 |
438.12 |
| Feb 19 2014 |
13986 |
414.55 |
| Feb 19 2014 |
16269 |
396.13 |
| Feb 12 2014 |
5093 |
361.7 |
| Feb 12 2014 |
15479 |
438.12 |
| Feb 12 2014 |
13999 |
414.55 |
| Feb 12 2014 |
16263 |
396.13 |
| Feb 05 2014 |
5087 |
361.7 |
| Feb 05 2014 |
15530 |
438.12 |
| Feb 05 2014 |
14097 |
414.55 |
| Feb 05 2014 |
16338 |
396.13 |
| Jan 29 2014 |
5087 |
361.7 |
| Jan 29 2014 |
15453 |
438.12 |
| Jan 29 2014 |
14184 |
414.55 |
| Jan 29 2014 |
16348 |
396.13 |
| Jan 22 2014 |
5085 |
361.7 |
| Jan 22 2014 |
15374 |
438.12 |
| Jan 22 2014 |
14148 |
414.55 |
| Jan 22 2014 |
16302 |
396.13 |
| Jan 15 2014 |
5085 |
361.7 |
| Jan 15 2014 |
15385 |
438.12 |
| Jan 15 2014 |
14182 |
414.55 |
| Jan 15 2014 |
16334 |
396.13 |
| Jan 08 2014 |
5085 |
361.7 |
| Jan 08 2014 |
15284 |
438.12 |
| Jan 08 2014 |
14196 |
414.55 |
| Jan 08 2014 |
16298 |
396.13 |
| Jan 01 2014 |
5085 |
361.7 |
| Jan 01 2014 |
15284 |
438.12 |
| Jan 01 2014 |
14200 |
414.55 |
| Jan 01 2014 |
16298 |
396.13 |
| Dec 25 2013 |
5091 |
361.7 |
| Dec 25 2013 |
15284 |
438.12 |
| Dec 25 2013 |
14200 |
414.55 |
| Dec 25 2013 |
16301 |
396.13 |
| Dec 18 2013 |
5091 |
361.7 |
| Dec 18 2013 |
15284 |
438.12 |
| Dec 18 2013 |
14200 |
414.55 |
| Dec 18 2013 |
16301 |
396.13 |
| Dec 11 2013 |
5093 |
361.7 |
| Dec 11 2013 |
15285 |
438.12 |
| Dec 11 2013 |
14200 |
414.55 |
| Dec 11 2013 |
16302 |
396.13 |
| Dec 04 2013 |
5093 |
361.7 |
| Dec 04 2013 |
15286 |
438.12 |
| Dec 04 2013 |
14200 |
414.55 |
| Dec 04 2013 |
16303 |
396.13 |
| Nov 27 2013 |
5093 |
361.7 |
| Nov 27 2013 |
15286 |
438.12 |
| Nov 27 2013 |
14200 |
414.55 |
| Nov 27 2013 |
16303 |
396.13 |
| Nov 20 2013 |
5094 |
361.7 |
| Nov 20 2013 |
15286 |
438.12 |
| Nov 20 2013 |
14200 |
414.55 |
| Nov 20 2013 |
16304 |
396.13 |
| Nov 13 2013 |
5094 |
361.7 |
| Nov 13 2013 |
15286 |
438.12 |
| Nov 13 2013 |
14201 |
414.55 |
| Nov 13 2013 |
16304 |
396.13 |
| Nov 06 2013 |
5094 |
361.7 |
| Nov 06 2013 |
15286 |
438.12 |
| Nov 06 2013 |
14202 |
414.55 |
| Nov 06 2013 |
16304 |
396.13 |
| Oct 30 2013 |
5094 |
361.7 |
| Oct 30 2013 |
15286 |
438.12 |
| Oct 30 2013 |
14200 |
414.55 |
| Oct 30 2013 |
16303 |
396.13 |
| Oct 23 2013 |
5094 |
361.7 |
| Oct 23 2013 |
15276 |
438.12 |
| Oct 23 2013 |
14201 |
414.55 |
| Oct 23 2013 |
16300 |
396.13 |
| Oct 16 2013 |
5077 |
361.7 |
| Oct 16 2013 |
15293 |
438.12 |
| Oct 16 2013 |
14176 |
414.55 |
| Oct 16 2013 |
16298 |
396.13 |
| Oct 09 2013 |
5060 |
361.7 |
| Oct 09 2013 |
15123 |
438.12 |
| Oct 09 2013 |
14170 |
414.55 |
| Oct 09 2013 |
16215 |
396.13 |
| Oct 02 2013 |
5087 |
361.7 |
| Oct 02 2013 |
15145 |
438.12 |
| Oct 02 2013 |
14160 |
414.55 |
| Oct 02 2013 |
16232 |
396.13 |
| Sep 25 2013 |
5077 |
361.7 |
| Sep 25 2013 |
15130 |
438.12 |
| Sep 25 2013 |
14075 |
414.55 |
| Sep 25 2013 |
16181 |
396.13 |
| Sep 18 2013 |
5053 |
361.7 |
| Sep 18 2013 |
14995 |
438.12 |
| Sep 18 2013 |
14013 |
414.55 |
| Sep 18 2013 |
16056 |
396.13 |
| Sep 11 2013 |
4966 |
361.7 |
| Sep 11 2013 |
14959 |
438.12 |
| Sep 11 2013 |
13926 |
414.55 |
| Sep 11 2013 |
15946 |
396.13 |
| Sep 04 2013 |
4998 |
361.7 |
| Sep 04 2013 |
15108 |
438.12 |
| Sep 04 2013 |
13955 |
414.55 |
| Sep 04 2013 |
16069 |
396.13 |
| Aug 28 2013 |
5172 |
361.7 |
| Aug 28 2013 |
15037 |
438.12 |
| Aug 28 2013 |
13947 |
414.55 |
| Aug 28 2013 |
16046 |
396.13 |
| Aug 21 2013 |
5164 |
361.7 |
| Aug 21 2013 |
15131 |
438.12 |
| Aug 21 2013 |
14373 |
418.13 |
| Aug 21 2013 |
16941 |
402.19 |
| Aug 14 2013 |
4774 |
361.7 |
| Aug 14 2013 |
15144 |
438.12 |
| Aug 14 2013 |
14467 |
418.13 |
| Aug 14 2013 |
16698 |
402.19 |
| Aug 07 2013 |
4816 |
361.7 |
| Aug 07 2013 |
15157 |
438.12 |
| Aug 07 2013 |
14667 |
418.13 |
| Aug 07 2013 |
16878 |
402.19 |
| Jul 31 2013 |
4828 |
361.7 |
| Jul 31 2013 |
15418 |
438.12 |
| Jul 31 2013 |
17794 |
407.56 |
| Jul 24 2013 |
4846 |
361.7 |
| Jul 24 2013 |
15826 |
443.13 |
| Jul 24 2013 |
17228 |
402.41 |
| Jul 17 2013 |
4755 |
361.7 |
| Jul 17 2013 |
15876 |
443.13 |
| Jul 17 2013 |
17278 |
402.41 |
| Jul 10 2013 |
4848 |
361.7 |
| Jul 10 2013 |
15998 |
443.13 |
| Jul 10 2013 |
17461 |
402.41 |
| Jul 03 2013 |
4755 |
361.7 |
| Jul 03 2013 |
15981 |
443.13 |
| Jul 03 2013 |
17484 |
402.41 |
| Jun 26 2013 |
6338 |
395.79 |
| Jun 26 2013 |
15932 |
443.13 |
| Jun 26 2013 |
21308 |
427.35 |
| Jun 19 2013 |
6145 |
395.79 |
| Jun 19 2013 |
16100 |
443.13 |
| Jun 19 2013 |
21288 |
427.35 |
| Jun 12 2013 |
16164 |
443.13 |
| Jun 12 2013 |
23903 |
443.13 |
| Jun 05 2013 |
15898 |
441.28 |
| Jun 05 2013 |
23430 |
441.28 |
| May 29 2013 |
15812 |
441.28 |
| May 29 2013 |
23437 |
441.28 |
| May 22 2013 |
16112 |
441.28 |
| May 22 2013 |
23881 |
441.28 |
| May 04 2012 |
11290 |
458.05 |
| May 04 2012 |
19426 |
458.05 |
| Apr 27 2012 |
10041 |
458.05 |
| Apr 27 2012 |
18814 |
458.05 |
| Apr 13 2012 |
7845 |
458.05 |
| Apr 13 2012 |
17421 |
458.05 |
| Apr 06 2012 |
7068 |
458.05 |
| Apr 06 2012 |
17005 |
458.05 |
| Mar 27 2012 |
6885 |
458.05 |
| Mar 27 2012 |
16671 |
458.05 |
| Sep 23 2011 |
9756 |
458.05 |
| Sep 23 2011 |
14319 |
458.05 |
| Sep 16 2011 |
9741 |
458.05 |
| Sep 16 2011 |
14284 |
458.05 |
| Sep 10 2011 |
9538 |
458.05 |
| Sep 10 2011 |
13988 |
458.05 |
| Sep 02 2011 |
9382 |
458.05 |
| Sep 02 2011 |
13861 |
458.05 |
| Aug 26 2011 |
9359 |
458.05 |
| Aug 26 2011 |
13846 |
458.05 |
| Aug 19 2011 |
9181 |
458.05 |
| Aug 19 2011 |
12971 |
458.05 |
| Aug 12 2011 |
9128 |
458.05 |
| Aug 12 2011 |
12807 |
458.05 |
| Aug 05 2011 |
9080 |
458.05 |
| Aug 05 2011 |
12686 |
458.05 |
| Jul 29 2011 |
9004 |
458.05 |
| Jul 29 2011 |
12559 |
458.05 |
| Jul 22 2011 |
8613 |
458.05 |
| Jul 22 2011 |
11999 |
458.05 |
| Jul 15 2011 |
8196 |
458.05 |
| Jul 15 2011 |
11452 |
458.05 |
| Oct 15 2010 |
7565 |
453.36 |
| Oct 15 2010 |
11046 |
453.36 |
| Aug 15 2010 |
7259 |
453.36 |
| Aug 15 2010 |
10758 |
453.36 |
| Aug 01 2010 |
7085 |
453.36 |
| Aug 01 2010 |
10273 |
453.36 |
| Jul 15 2010 |
6487 |
453.36 |
| Jul 15 2010 |
9704 |
453.36 |
| Jul 01 2010 |
6766 |
453.36 |
| Jul 01 2010 |
10102 |
453.36 |
| Jun 15 2010 |
6515 |
453.36 |
| Jun 15 2010 |
9665 |
453.36 |
| May 27 2010 |
5393 |
453.36 |
| May 27 2010 |
8248 |
453.36 |
