| Apr 25 2024 |
5359 |
435.63 |
| Apr 25 2024 |
8818 |
397.3 |
| Apr 24 2024 |
5352 |
435.63 |
| Apr 24 2024 |
8810 |
397.3 |
| Apr 17 2024 |
5611 |
435.63 |
| Apr 17 2024 |
8986 |
397.3 |
| Apr 10 2024 |
5574 |
435.63 |
| Apr 10 2024 |
8960 |
397.3 |
| Apr 03 2024 |
5614 |
435.63 |
| Apr 03 2024 |
8946 |
397.3 |
| Mar 27 2024 |
5700 |
435.63 |
| Mar 27 2024 |
8949 |
397.3 |
| Mar 21 2024 |
5760 |
435.63 |
| Mar 21 2024 |
8976 |
397.3 |
| Mar 14 2024 |
5588 |
435.63 |
| Mar 14 2024 |
8876 |
397.3 |
| Mar 07 2024 |
5601 |
435.63 |
| Mar 07 2024 |
8905 |
397.3 |
| Feb 29 2024 |
5717 |
435.63 |
| Feb 29 2024 |
8966 |
397.3 |
| Feb 22 2024 |
5692 |
435.63 |
| Feb 22 2024 |
8919 |
397.3 |
| Feb 15 2024 |
5701 |
435.63 |
| Feb 15 2024 |
8903 |
397.3 |
| Feb 08 2024 |
5682 |
435.63 |
| Feb 08 2024 |
8864 |
397.3 |
| Feb 01 2024 |
5502 |
435.63 |
| Feb 01 2024 |
8754 |
397.3 |
| Jan 25 2024 |
5475 |
435.63 |
| Jan 25 2024 |
8746 |
397.3 |
| Jan 18 2024 |
5475 |
435.63 |
| Jan 18 2024 |
8751 |
397.3 |
| Jan 11 2024 |
5475 |
435.63 |
| Jan 11 2024 |
8752 |
397.3 |
| Jan 04 2024 |
5475 |
435.63 |
| Jan 04 2024 |
8745 |
397.3 |
| Dec 28 2023 |
5475 |
435.63 |
| Dec 28 2023 |
8741 |
397.3 |
| Dec 21 2023 |
5475 |
435.63 |
| Dec 21 2023 |
8741 |
397.3 |
| Dec 14 2023 |
5475 |
435.63 |
| Dec 14 2023 |
8739 |
397.3 |
| Dec 07 2023 |
5475 |
435.63 |
| Dec 07 2023 |
8740 |
397.3 |
| Nov 30 2023 |
5460 |
435.63 |
| Nov 30 2023 |
8738 |
397.3 |
| Nov 23 2023 |
5459 |
435.63 |
| Nov 23 2023 |
8737 |
397.3 |
| Nov 16 2023 |
5459 |
435.63 |
| Nov 16 2023 |
8732 |
397.3 |
| Nov 09 2023 |
6250 |
467.23 |
| Nov 09 2023 |
11037 |
436.34 |
| Nov 02 2023 |
6250 |
467.23 |
| Nov 02 2023 |
11037 |
436.34 |
| Oct 26 2023 |
6133 |
467.23 |
| Oct 26 2023 |
11000 |
436.34 |
| Oct 19 2023 |
6186 |
467.23 |
| Oct 19 2023 |
10952 |
436.34 |
| Oct 12 2023 |
6184 |
467.23 |
| Oct 12 2023 |
10950 |
436.34 |
| Oct 05 2023 |
6180 |
467.23 |
| Oct 05 2023 |
10801 |
436.34 |
| Sep 28 2023 |
6306 |
467.23 |
| Sep 28 2023 |
10913 |
436.34 |
| Sep 21 2023 |
6291 |
467.23 |
| Sep 21 2023 |
10908 |
436.34 |
| Sep 14 2023 |
6359 |
467.23 |
| Sep 14 2023 |
10945 |
436.34 |
| Sep 07 2023 |
6398 |
467.23 |
| Sep 07 2023 |
10996 |
436.34 |
| Aug 31 2023 |
6383 |
467.23 |
| Aug 31 2023 |
11037 |
436.34 |
| Aug 24 2023 |
6407 |
467.23 |
| Aug 24 2023 |
10922 |
436.34 |
| Aug 17 2023 |
6386 |
467.23 |
| Aug 17 2023 |
10982 |
436.34 |
| Aug 10 2023 |
6412 |
467.23 |
| Aug 10 2023 |
11005 |
436.34 |
| Aug 03 2023 |
6343 |
467.23 |
| Aug 03 2023 |
10974 |
436.34 |
| Jul 27 2023 |
6375 |
467.23 |
| Jul 27 2023 |
10971 |
436.34 |
| Jul 20 2023 |
6422 |
467.23 |
| Jul 20 2023 |
12356 |
467.23 |
| Jul 13 2023 |
7540 |
462.3 |
| Jul 13 2023 |
9652 |
462.3 |
| Jul 06 2023 |
7571 |
462.3 |
| Jul 06 2023 |
9636 |
462.3 |
| Jun 29 2023 |
7564 |
462.3 |
| Jun 29 2023 |
9669 |
462.3 |
| Jun 22 2023 |
7552 |
462.3 |
| Jun 22 2023 |
9700 |
462.3 |
| Jun 15 2023 |
7367 |
462.3 |
| Jun 15 2023 |
9632 |
462.3 |
| Jun 08 2023 |
7350 |
462.3 |
| Jun 08 2023 |
9635 |
462.3 |
| Jun 01 2023 |
6442 |
460.98 |
| Jun 01 2023 |
12176 |
460.98 |
| May 25 2023 |
6355 |
460.98 |
| May 25 2023 |
12095 |
460.98 |
| May 18 2023 |
6341 |
460.98 |
| May 18 2023 |
12045 |
460.98 |
| May 11 2023 |
6292 |
460.98 |
| May 11 2023 |
12036 |
460.98 |
| May 04 2023 |
5975 |
453.22 |
| May 04 2023 |
11548 |
453.22 |
| Apr 27 2023 |
5886 |
453.22 |
| Apr 27 2023 |
11430 |
453.22 |
| Apr 20 2023 |
5086 |
425.61 |
| Apr 20 2023 |
9885 |
425.61 |
| Apr 13 2023 |
5037 |
425.61 |
| Apr 13 2023 |
9849 |
425.61 |
| Apr 06 2023 |
4972 |
425.61 |
| Apr 06 2023 |
9793 |
425.61 |
| Mar 30 2023 |
4909 |
425.61 |
| Mar 30 2023 |
9759 |
425.61 |
| Mar 23 2023 |
4863 |
425.61 |
| Mar 23 2023 |
9709 |
425.61 |
| Mar 16 2023 |
4815 |
425.61 |
| Mar 16 2023 |
9661 |
425.61 |
| Mar 09 2023 |
4654 |
425.61 |
| Mar 09 2023 |
9551 |
425.61 |
| Mar 02 2023 |
4624 |
425.61 |
| Mar 02 2023 |
9520 |
425.61 |
| Feb 23 2023 |
4643 |
425.61 |
| Feb 23 2023 |
9525 |
425.61 |
| Feb 16 2023 |
4550 |
425.61 |
| Feb 16 2023 |
9416 |
425.61 |
| Feb 09 2023 |
4551 |
425.61 |
| Feb 09 2023 |
9407 |
425.61 |
| Feb 02 2023 |
4552 |
425.61 |
| Feb 02 2023 |
9383 |
425.61 |
| Jan 26 2023 |
4550 |
425.61 |
| Jan 26 2023 |
9365 |
425.61 |
| Jan 19 2023 |
4550 |
425.61 |
| Jan 19 2023 |
9354 |
425.61 |
| Jan 12 2023 |
4550 |
425.61 |
| Jan 12 2023 |
9354 |
425.61 |
| Jan 05 2023 |
4550 |
425.61 |
| Jan 05 2023 |
9356 |
425.61 |
| Dec 29 2022 |
4550 |
425.61 |
| Dec 29 2022 |
9356 |
425.61 |
| Dec 22 2022 |
4550 |
425.61 |
| Dec 22 2022 |
9356 |
425.61 |
| Dec 15 2022 |
4534 |
425.61 |
| Dec 15 2022 |
9347 |
425.61 |
| Dec 08 2022 |
4534 |
425.61 |
| Dec 08 2022 |
9340 |
425.61 |
| Dec 01 2022 |
4534 |
425.61 |
| Dec 01 2022 |
9340 |
425.61 |
| Nov 24 2022 |
4534 |
425.61 |
| Nov 24 2022 |
9340 |
425.61 |
| Nov 17 2022 |
4517 |
425.61 |
| Nov 17 2022 |
9330 |
425.61 |
| Nov 10 2022 |
4518 |
425.61 |
| Nov 10 2022 |
9331 |
425.61 |
| Nov 03 2022 |
4518 |
425.61 |
| Nov 03 2022 |
9304 |
425.61 |
| Oct 27 2022 |
4518 |
425.61 |
| Oct 27 2022 |
9294 |
425.61 |
| Oct 20 2022 |
4524 |
425.61 |
| Oct 20 2022 |
9303 |
425.61 |
| Oct 13 2022 |
4520 |
425.61 |
| Oct 13 2022 |
9294 |
425.61 |
| Oct 06 2022 |
4523 |
425.61 |
| Oct 06 2022 |
9301 |
425.61 |
| Sep 29 2022 |
4515 |
425.61 |
| Sep 29 2022 |
9305 |
425.61 |
| Sep 22 2022 |
4505 |
425.61 |
| Sep 22 2022 |
9287 |
425.61 |
| Sep 15 2022 |
5363 |
444.13 |
| Sep 15 2022 |
6845 |
444.13 |
| Sep 08 2022 |
5387 |
444.13 |
| Sep 08 2022 |
6830 |
444.13 |
| Sep 01 2022 |
5358 |
444.13 |
| Sep 01 2022 |
6832 |
444.13 |
| Aug 25 2022 |
5351 |
444.13 |
| Aug 25 2022 |
6812 |
444.13 |
| Aug 18 2022 |
5349 |
444.13 |
| Aug 18 2022 |
6830 |
444.13 |
| Aug 11 2022 |
5350 |
444.13 |
| Aug 11 2022 |
6753 |
444.13 |
| Aug 04 2022 |
5337 |
444.13 |
| Aug 04 2022 |
6748 |
444.13 |
| Jul 28 2022 |
5299 |
444.13 |
| Jul 28 2022 |
6660 |
444.13 |
| Jul 21 2022 |
5224 |
444.13 |
| Jul 21 2022 |
6630 |
444.13 |
| Jul 14 2022 |
5224 |
444.13 |
| Jul 14 2022 |
6630 |
444.13 |
| Jul 07 2022 |
5216 |
444.13 |
| Jul 07 2022 |
6462 |
444.13 |
| Jun 30 2022 |
5203 |
444.13 |
| Jun 30 2022 |
6449 |
444.13 |
| Jun 23 2022 |
5195 |
444.13 |
| Jun 23 2022 |
6444 |
444.13 |
| Jun 16 2022 |
5126 |
444.13 |
| Jun 16 2022 |
6427 |
444.13 |
| Jun 09 2022 |
5039 |
444.13 |
| Jun 09 2022 |
6490 |
444.13 |
| Jun 02 2022 |
4978 |
444.13 |
| Jun 02 2022 |
6497 |
444.13 |
| May 26 2022 |
4951 |
444.13 |
| May 26 2022 |
6467 |
444.13 |
| May 19 2022 |
4930 |
444.13 |
| May 19 2022 |
6443 |
444.13 |
| May 12 2022 |
4917 |
444.13 |
| May 12 2022 |
6420 |
444.13 |
| May 05 2022 |
4760 |
444.13 |
| May 05 2022 |
6107 |
444.13 |
| Apr 28 2022 |
4884 |
444.13 |
| Apr 28 2022 |
6297 |
444.13 |
| Apr 21 2022 |
4564 |
444.13 |
| Apr 21 2022 |
5929 |
444.13 |
| Apr 14 2022 |
4567 |
444.13 |
| Apr 14 2022 |
5920 |
444.13 |
| Apr 07 2022 |
4527 |
444.13 |
| Apr 07 2022 |
5914 |
444.13 |
| Mar 31 2022 |
4541 |
444.13 |
| Mar 31 2022 |
5817 |
444.13 |
| Mar 24 2022 |
4425 |
444.13 |
| Mar 24 2022 |
5742 |
444.13 |
| Mar 17 2022 |
4422 |
444.13 |
| Mar 17 2022 |
5733 |
444.13 |
| Mar 10 2022 |
4429 |
444.13 |
| Mar 10 2022 |
5703 |
444.13 |
| Mar 03 2022 |
4443 |
444.13 |
| Mar 03 2022 |
5693 |
444.13 |
| Feb 24 2022 |
4240 |
444.13 |
| Feb 24 2022 |
5642 |
444.13 |
| Feb 17 2022 |
3901 |
444.13 |
| Feb 17 2022 |
5065 |
444.13 |
| Feb 10 2022 |
3935 |
444.13 |
| Feb 10 2022 |
4986 |
444.13 |
| Feb 03 2022 |
3987 |
444.13 |
| Feb 03 2022 |
5028 |
444.13 |
| Jan 27 2022 |
3989 |
444.13 |
| Jan 27 2022 |
5051 |
444.13 |
| Jan 20 2022 |
4011 |
444.13 |
| Jan 20 2022 |
5061 |
444.13 |
| Jan 13 2022 |
4011 |
444.13 |
| Jan 13 2022 |
5077 |
444.13 |
| Jan 06 2022 |
4011 |
444.13 |
| Jan 06 2022 |
5078 |
444.13 |
| Dec 30 2021 |
4013 |
444.13 |
| Dec 30 2021 |
5082 |
444.13 |
| Dec 23 2021 |
4013 |
444.13 |
| Dec 23 2021 |
5082 |
444.13 |
| Dec 16 2021 |
4013 |
444.13 |
| Dec 16 2021 |
5082 |
444.13 |
| Dec 09 2021 |
4013 |
444.13 |
| Dec 09 2021 |
5082 |
444.13 |
| Dec 02 2021 |
4013 |
444.13 |
| Dec 02 2021 |
5081 |
444.13 |
| Nov 25 2021 |
4013 |
444.13 |
| Nov 25 2021 |
5081 |
444.13 |
| Nov 18 2021 |
4013 |
444.13 |
| Nov 18 2021 |
5082 |
444.13 |
| Nov 11 2021 |
4014 |
444.13 |
| Nov 11 2021 |
5083 |
444.13 |
| Nov 04 2021 |
4015 |
444.13 |
| Nov 04 2021 |
5134 |
444.13 |
| Oct 28 2021 |
4015 |
444.13 |
| Oct 28 2021 |
5134 |
444.13 |
| Oct 21 2021 |
4015 |
444.13 |
| Oct 21 2021 |
5156 |
444.13 |
| Oct 14 2021 |
4006 |
444.13 |
| Oct 14 2021 |
5157 |
444.13 |
| Oct 07 2021 |
4015 |
444.13 |
| Oct 07 2021 |
5165 |
444.13 |
| Sep 30 2021 |
4024 |
444.13 |
| Sep 30 2021 |
5118 |
444.13 |
| Sep 23 2021 |
4080 |
444.13 |
| Sep 23 2021 |
5101 |
444.13 |
| Sep 16 2021 |
4025 |
444.13 |
| Sep 16 2021 |
5067 |
444.13 |
| Sep 09 2021 |
4078 |
444.13 |
| Sep 09 2021 |
5079 |
444.13 |
| Sep 02 2021 |
4196 |
444.13 |
| Sep 02 2021 |
5162 |
444.13 |
| Aug 26 2021 |
4241 |
444.13 |
| Aug 26 2021 |
5080 |
444.13 |
| Aug 19 2021 |
4295 |
444.13 |
| Aug 19 2021 |
5163 |
444.13 |
| Aug 12 2021 |
4289 |
444.13 |
| Aug 12 2021 |
5182 |
444.13 |
| Aug 05 2021 |
4364 |
444.13 |
| Aug 05 2021 |
5155 |
444.13 |
| Jul 29 2021 |
4480 |
444.13 |
| Jul 29 2021 |
5220 |
444.13 |
| Jul 22 2021 |
4426 |
444.13 |
| Jul 22 2021 |
5076 |
444.13 |
| Jul 15 2021 |
4642 |
444.13 |
| Jul 15 2021 |
5081 |
444.13 |
| Jul 08 2021 |
4614 |
444.13 |
| Jul 08 2021 |
5020 |
444.13 |
| Jul 01 2021 |
4634 |
444.13 |
| Jul 01 2021 |
4974 |
444.13 |
| Jun 24 2021 |
4682 |
444.13 |
| Jun 24 2021 |
4910 |
444.13 |
| Jun 17 2021 |
3796 |
499.37 |
| Jun 17 2021 |
9129 |
499.37 |
| Jun 10 2021 |
8297 |
522.51 |
| Jun 10 2021 |
9183 |
522.51 |
| Jun 03 2021 |
10425 |
554.6 |
| May 27 2021 |
7478 |
554.6 |
| May 27 2021 |
7914 |
554.6 |
| May 07 2021 |
23543 |
554.6 |
| Jul 10 2020 |
1887 |
429.42 |
| Jul 03 2020 |
1932 |
429.42 |
| Jun 26 2020 |
2112 |
429.42 |
| Jun 19 2020 |
2173 |
429.42 |
| Jun 19 2020 |
10664 |
554.6 |
| Jun 19 2020 |
16529 |
554.6 |
| Jun 12 2020 |
2255 |
429.42 |
| Jun 12 2020 |
11263 |
554.6 |
| Jun 12 2020 |
17174 |
554.6 |
| Jun 05 2020 |
2342 |
429.42 |
| Jun 05 2020 |
11537 |
554.6 |
| Jun 05 2020 |
17770 |
554.6 |
| May 29 2020 |
2475 |
429.42 |
| May 29 2020 |
11892 |
554.6 |
| May 29 2020 |
18324 |
554.6 |
| May 22 2020 |
2571 |
429.42 |
| May 22 2020 |
12219 |
554.6 |
| May 22 2020 |
18861 |
554.6 |
| May 15 2020 |
2914 |
429.42 |
| May 15 2020 |
12860 |
554.6 |
| May 15 2020 |
19447 |
554.6 |
| May 08 2020 |
3002 |
429.42 |
| May 08 2020 |
13200 |
554.6 |
| May 08 2020 |
19935 |
554.6 |
| May 01 2020 |
3329 |
429.42 |
| May 01 2020 |
11460 |
505.91 |
| May 01 2020 |
16912 |
505.91 |
| Apr 24 2020 |
3384 |
429.42 |
| Apr 24 2020 |
11929 |
505.91 |
| Apr 24 2020 |
18107 |
505.91 |
| Apr 17 2020 |
3391 |
429.42 |
| Apr 17 2020 |
12339 |
505.91 |
| Apr 17 2020 |
18474 |
505.91 |
| Apr 10 2020 |
3464 |
429.42 |
| Apr 10 2020 |
13510 |
518.19 |
| Apr 10 2020 |
20177 |
518.19 |
| Apr 03 2020 |
3703 |
429.42 |
| Apr 03 2020 |
13821 |
514.87 |
| Apr 03 2020 |
20330 |
514.87 |
| Mar 27 2020 |
3951 |
429.42 |
| Mar 27 2020 |
14332 |
514.87 |
| Mar 27 2020 |
20876 |
514.87 |
| Mar 20 2020 |
4017 |
429.42 |
| Mar 20 2020 |
14622 |
514.87 |
| Mar 20 2020 |
21170 |
514.87 |
| Mar 13 2020 |
3962 |
429.42 |
| Mar 13 2020 |
14888 |
514.87 |
| Mar 13 2020 |
21447 |
514.87 |
| Mar 06 2020 |
4024 |
429.42 |
| Mar 06 2020 |
15163 |
514.87 |
| Mar 06 2020 |
21659 |
514.87 |
| Feb 28 2020 |
4169 |
429.42 |
| Feb 28 2020 |
15162 |
514.87 |
| Feb 28 2020 |
21639 |
514.87 |
| Feb 21 2020 |
4037 |
429.42 |
| Feb 21 2020 |
14941 |
514.87 |
| Feb 21 2020 |
21459 |
514.87 |
| Feb 14 2020 |
4074 |
429.42 |
| Feb 14 2020 |
15001 |
514.87 |
| Feb 14 2020 |
21509 |
514.87 |
| Feb 07 2020 |
4133 |
429.42 |
| Feb 07 2020 |
14939 |
514.87 |
| Feb 07 2020 |
21344 |
514.87 |
| Jan 31 2020 |
4137 |
429.42 |
| Jan 31 2020 |
15022 |
514.87 |
| Jan 31 2020 |
21412 |
514.87 |
| Jan 24 2020 |
4133 |
429.42 |
| Jan 24 2020 |
15034 |
514.87 |
| Jan 24 2020 |
21437 |
514.87 |
| Jan 17 2020 |
4133 |
429.42 |
| Jan 17 2020 |
15053 |
514.87 |
| Jan 17 2020 |
21326 |
514.87 |
| Jan 10 2020 |
4133 |
429.42 |
| Jan 10 2020 |
15053 |
514.87 |
| Jan 10 2020 |
21323 |
514.87 |
| Jan 03 2020 |
4134 |
429.42 |
| Jan 03 2020 |
15055 |
514.87 |
| Jan 03 2020 |
21335 |
514.87 |
| Dec 27 2019 |
4146 |
429.42 |
| Dec 27 2019 |
15055 |
514.87 |
| Dec 27 2019 |
21329 |
514.87 |
| Dec 20 2019 |
4146 |
429.42 |
| Dec 20 2019 |
15055 |
514.87 |
| Dec 20 2019 |
21329 |
514.87 |
| Dec 13 2019 |
4146 |
429.42 |
| Dec 13 2019 |
15056 |
514.87 |
| Dec 13 2019 |
21330 |
514.87 |
| Dec 06 2019 |
4146 |
429.42 |
| Dec 06 2019 |
15056 |
514.87 |
| Dec 06 2019 |
21319 |
514.87 |
| Nov 29 2019 |
4146 |
429.42 |
| Nov 29 2019 |
15056 |
514.87 |
| Nov 29 2019 |
21303 |
514.87 |
| Nov 22 2019 |
4146 |
429.42 |
| Nov 22 2019 |
15056 |
514.87 |
| Nov 22 2019 |
21303 |
514.87 |
| Nov 15 2019 |
4146 |
429.42 |
| Nov 15 2019 |
15056 |
514.87 |
| Nov 15 2019 |
21308 |
514.87 |
| Nov 08 2019 |
4146 |
429.42 |
| Nov 08 2019 |
14997 |
514.87 |
| Nov 08 2019 |
21228 |
514.87 |
| Nov 01 2019 |
4146 |
429.42 |
| Nov 01 2019 |
14696 |
514.87 |
| Nov 01 2019 |
20950 |
514.87 |
| Oct 25 2019 |
4147 |
429.42 |
| Oct 25 2019 |
14696 |
514.87 |
| Oct 25 2019 |
20967 |
514.87 |
| Oct 18 2019 |
4147 |
429.42 |
| Oct 18 2019 |
14777 |
514.87 |
| Oct 18 2019 |
21018 |
514.87 |
| Oct 11 2019 |
4152 |
429.42 |
| Oct 11 2019 |
14727 |
514.87 |
| Oct 11 2019 |
20976 |
514.87 |
| Oct 04 2019 |
4148 |
429.42 |
| Oct 04 2019 |
14691 |
514.87 |
| Oct 04 2019 |
20942 |
514.87 |
| Sep 27 2019 |
4148 |
429.42 |
| Sep 27 2019 |
14693 |
514.87 |
| Sep 27 2019 |
21079 |
514.87 |
| Sep 20 2019 |
4197 |
429.42 |
| Sep 20 2019 |
14646 |
514.87 |
| Sep 20 2019 |
21048 |
514.87 |
| Sep 13 2019 |
4243 |
429.42 |
| Sep 13 2019 |
14728 |
514.87 |
| Sep 13 2019 |
21089 |
514.87 |
| Sep 06 2019 |
4248 |
429.42 |
| Sep 06 2019 |
15024 |
514.87 |
| Sep 06 2019 |
21462 |
514.87 |
| Aug 30 2019 |
4301 |
429.42 |
| Aug 30 2019 |
15099 |
514.87 |
| Aug 30 2019 |
21590 |
514.87 |
| Aug 23 2019 |
4366 |
429.42 |
| Aug 23 2019 |
15298 |
514.87 |
| Aug 23 2019 |
21838 |
514.87 |
| Aug 16 2019 |
12892 |
486.23 |
| Aug 16 2019 |
18356 |
486.23 |
| Aug 09 2019 |
12958 |
486.23 |
| Aug 09 2019 |
18421 |
486.23 |
| Aug 02 2019 |
13084 |
486.23 |
| Aug 02 2019 |
18565 |
486.23 |
| Jul 26 2019 |
13067 |
486.23 |
| Jul 26 2019 |
18650 |
486.23 |
| Jul 19 2019 |
13287 |
486.23 |
| Jul 19 2019 |
18804 |
486.23 |
| Jul 12 2019 |
3742 |
410.81 |
| Jul 12 2019 |
13277 |
486.23 |
| Jul 12 2019 |
18927 |
486.23 |
| Jul 05 2019 |
3758 |
410.81 |
| Jul 05 2019 |
12622 |
476.88 |
| Jul 05 2019 |
18111 |
476.88 |
| Jun 28 2019 |
3790 |
410.81 |
| Jun 28 2019 |
12729 |
476.88 |
| Jun 28 2019 |
18300 |
476.88 |
| Jun 21 2019 |
3755 |
410.81 |
| Jun 21 2019 |
13630 |
487.08 |
| Jun 21 2019 |
19486 |
487.08 |
| Jun 14 2019 |
3703 |
410.81 |
| Jun 14 2019 |
13626 |
487.08 |
| Jun 14 2019 |
19596 |
487.08 |
| Jun 07 2019 |
3759 |
410.81 |
| Jun 07 2019 |
13728 |
487.08 |
| Jun 07 2019 |
11244 |
458 |
| Jun 07 2019 |
17227 |
467.67 |
| May 31 2019 |
3840 |
410.81 |
| May 31 2019 |
13694 |
487.08 |
| May 31 2019 |
11196 |
458 |
| May 31 2019 |
17156 |
467.67 |
| May 24 2019 |
3791 |
410.81 |
| May 24 2019 |
13667 |
487.08 |
| May 24 2019 |
11199 |
458 |
| May 24 2019 |
17185 |
467.67 |
| May 17 2019 |
3865 |
410.81 |
| May 17 2019 |
13700 |
487.08 |
| May 17 2019 |
11241 |
458 |
| May 17 2019 |
17178 |
467.67 |
| May 10 2019 |
3862 |
410.81 |
| May 10 2019 |
13814 |
487.08 |
| May 10 2019 |
11225 |
458 |
| May 10 2019 |
17125 |
467.67 |
| May 03 2019 |
3891 |
410.81 |
| May 03 2019 |
13987 |
488.54 |
| May 03 2019 |
11230 |
458 |
| May 03 2019 |
17177 |
467.67 |
| Apr 26 2019 |
3883 |
410.81 |
| Apr 26 2019 |
14144 |
488.54 |
| Apr 26 2019 |
11212 |
458 |
| Apr 26 2019 |
16798 |
467.67 |
| Apr 19 2019 |
3904 |
410.81 |
| Apr 19 2019 |
14086 |
488.54 |
| Apr 19 2019 |
11356 |
458 |
| Apr 19 2019 |
16765 |
467.67 |
| Apr 18 2019 |
3908 |
410.81 |
| Apr 18 2019 |
14093 |
488.54 |
| Apr 18 2019 |
11367 |
458 |
| Apr 12 2019 |
3924 |
410.81 |
| Apr 12 2019 |
12534 |
471.72 |
| Apr 12 2019 |
11523 |
458 |
| Apr 12 2019 |
16991 |
468.97 |
| Apr 05 2019 |
3852 |
410.81 |
| Apr 05 2019 |
13266 |
484.98 |
| Apr 05 2019 |
11261 |
458 |
| Apr 05 2019 |
16547 |
468.97 |
| Mar 29 2019 |
3705 |
410.81 |
| Mar 29 2019 |
13166 |
484.98 |
| Mar 29 2019 |
11115 |
458 |
| Mar 29 2019 |
16410 |
468.97 |
| Mar 22 2019 |
3773 |
410.81 |
| Mar 22 2019 |
12923 |
484.98 |
| Mar 22 2019 |
10989 |
458 |
| Mar 22 2019 |
16206 |
468.97 |
| Mar 15 2019 |
3940 |
410.81 |
| Mar 15 2019 |
13055 |
484.98 |
| Mar 15 2019 |
10928 |
458 |
| Mar 15 2019 |
16209 |
468.97 |
| Mar 08 2019 |
3788 |
410.81 |
| Mar 08 2019 |
12827 |
484.98 |
| Mar 08 2019 |
10862 |
458 |
| Mar 08 2019 |
15998 |
468.97 |
| Mar 01 2019 |
3848 |
410.81 |
| Mar 01 2019 |
12925 |
484.98 |
| Mar 01 2019 |
10878 |
458 |
| Mar 01 2019 |
16068 |
468.97 |
| Feb 22 2019 |
3847 |
410.81 |
| Feb 22 2019 |
12984 |
484.98 |
| Feb 22 2019 |
10901 |
458 |
| Feb 22 2019 |
16128 |
468.97 |
| Feb 15 2019 |
3852 |
410.81 |
| Feb 15 2019 |
12876 |
484.98 |
| Feb 15 2019 |
10816 |
458 |
| Feb 15 2019 |
15974 |
468.97 |
| Feb 08 2019 |
3967 |
410.81 |
| Feb 08 2019 |
12823 |
484.98 |
| Feb 08 2019 |
10696 |
458 |
| Feb 08 2019 |
15816 |
468.97 |
| Feb 01 2019 |
3974 |
410.81 |
| Feb 01 2019 |
12840 |
484.98 |
| Feb 01 2019 |
10725 |
458 |
| Feb 01 2019 |
15832 |
468.97 |
| Jan 25 2019 |
3974 |
410.81 |
| Jan 25 2019 |
12854 |
484.98 |
| Jan 25 2019 |
10758 |
458 |
| Jan 25 2019 |
15883 |
468.97 |
| Jan 18 2019 |
3980 |
410.81 |
| Jan 18 2019 |
12915 |
484.98 |
| Jan 18 2019 |
10778 |
458 |
| Jan 18 2019 |
15925 |
468.97 |
| Jan 11 2019 |
3980 |
410.81 |
| Jan 11 2019 |
12915 |
484.98 |
| Jan 11 2019 |
10768 |
458 |
| Jan 11 2019 |
15912 |
468.97 |
| Jan 04 2019 |
3980 |
410.81 |
| Jan 04 2019 |
12916 |
484.98 |
| Jan 04 2019 |
10780 |
458 |
| Jan 04 2019 |
15918 |
468.97 |
| Dec 28 2018 |
3985 |
410.81 |
| Dec 28 2018 |
12916 |
484.98 |
| Dec 28 2018 |
10780 |
458 |
| Dec 28 2018 |
15918 |
468.97 |
| Dec 21 2018 |
3985 |
410.81 |
| Dec 21 2018 |
12916 |
484.98 |
| Dec 21 2018 |
10780 |
458 |
| Dec 21 2018 |
15918 |
468.97 |
| Dec 14 2018 |
3985 |
410.81 |
| Dec 14 2018 |
12916 |
484.98 |
| Dec 14 2018 |
10780 |
458 |
| Dec 14 2018 |
15918 |
468.97 |
| Dec 07 2018 |
3972 |
410.81 |
| Dec 07 2018 |
12916 |
484.98 |
| Dec 07 2018 |
10773 |
458 |
| Dec 07 2018 |
15910 |
468.97 |
| Nov 30 2018 |
3972 |
410.81 |
| Nov 30 2018 |
12916 |
484.98 |
| Nov 30 2018 |
10773 |
458 |
| Nov 30 2018 |
15910 |
468.97 |
| Nov 23 2018 |
3972 |
410.81 |
| Nov 23 2018 |
12916 |
484.98 |
| Nov 23 2018 |
10773 |
458 |
| Nov 23 2018 |
15910 |
468.97 |
| Nov 16 2018 |
3972 |
410.81 |
| Nov 16 2018 |
12916 |
484.98 |
| Nov 16 2018 |
10773 |
458 |
| Nov 16 2018 |
15910 |
468.97 |
| Nov 09 2018 |
3972 |
410.81 |
| Nov 09 2018 |
12917 |
484.98 |
| Nov 09 2018 |
10773 |
458 |
| Nov 09 2018 |
15911 |
468.97 |
| Nov 02 2018 |
3972 |
410.81 |
| Nov 02 2018 |
12917 |
484.98 |
| Nov 02 2018 |
10773 |
458 |
| Nov 02 2018 |
15877 |
468.97 |
| Oct 26 2018 |
3972 |
410.81 |
| Oct 26 2018 |
12913 |
484.98 |
| Oct 26 2018 |
10773 |
458 |
| Oct 26 2018 |
15874 |
468.97 |
| Oct 19 2018 |
3972 |
410.81 |
| Oct 19 2018 |
12934 |
484.98 |
| Oct 19 2018 |
10773 |
458 |
| Oct 19 2018 |
15894 |
468.97 |
| Oct 12 2018 |
3967 |
410.81 |
| Oct 12 2018 |
12880 |
484.98 |
| Oct 12 2018 |
10743 |
458 |
| Oct 12 2018 |
15838 |
468.97 |
| Oct 05 2018 |
3967 |
410.81 |
| Oct 05 2018 |
12905 |
484.98 |
| Oct 05 2018 |
10720 |
458 |
| Oct 05 2018 |
15968 |
468.97 |
| Sep 28 2018 |
3971 |
410.81 |
| Sep 28 2018 |
12613 |
484.98 |
| Sep 28 2018 |
10734 |
458 |
| Sep 28 2018 |
15578 |
468.97 |
| Sep 21 2018 |
3926 |
410.81 |
| Sep 21 2018 |
12580 |
484.98 |
| Sep 21 2018 |
10708 |
458 |
| Sep 21 2018 |
15557 |
468.97 |
| Sep 14 2018 |
3993 |
410.81 |
| Sep 14 2018 |
12622 |
484.98 |
| Sep 14 2018 |
10759 |
458 |
| Sep 14 2018 |
15598 |
468.97 |
| Sep 07 2018 |
4010 |
410.81 |
| Sep 07 2018 |
12852 |
484.98 |
| Sep 07 2018 |
10865 |
458 |
| Sep 07 2018 |
15897 |
468.97 |
| Aug 31 2018 |
4069 |
410.81 |
| Aug 31 2018 |
12900 |
484.98 |
| Aug 31 2018 |
10970 |
458 |
| Aug 31 2018 |
15982 |
468.97 |
| Aug 24 2018 |
4128 |
410.81 |
| Aug 24 2018 |
12957 |
484.98 |
| Aug 24 2018 |
10899 |
458 |
| Aug 24 2018 |
15976 |
468.97 |
| Aug 17 2018 |
4109 |
410.81 |
| Aug 17 2018 |
13713 |
495.19 |
| Aug 17 2018 |
11072 |
458 |
| Aug 17 2018 |
17336 |
479.18 |
| Aug 10 2018 |
4115 |
410.81 |
| Aug 10 2018 |
13721 |
495.19 |
| Aug 10 2018 |
11083 |
458 |
| Aug 10 2018 |
17461 |
479.18 |
| Aug 03 2018 |
4137 |
410.81 |
| Aug 03 2018 |
13915 |
495.19 |
| Aug 03 2018 |
11167 |
458 |
| Aug 03 2018 |
17606 |
479.18 |
| Jul 27 2018 |
4185 |
410.81 |
| Jul 27 2018 |
14070 |
495.19 |
| Jul 27 2018 |
11158 |
458 |
| Jul 27 2018 |
17631 |
479.18 |
| Jul 20 2018 |
4263 |
410.81 |
| Jul 20 2018 |
14020 |
495.19 |
| Jul 20 2018 |
11314 |
458 |
| Jul 20 2018 |
17886 |
479.18 |
| Jul 13 2018 |
14227 |
495.19 |
| Jul 13 2018 |
11151 |
458 |
| Jul 13 2018 |
17713 |
479.18 |
| Jul 06 2018 |
13805 |
491.92 |
| Jul 06 2018 |
11101 |
458 |
| Jul 06 2018 |
18203 |
485.13 |
| Jun 29 2018 |
13824 |
491.92 |
| Jun 29 2018 |
11111 |
458 |
| Jun 29 2018 |
18222 |
485.13 |
| Jun 22 2018 |
14088 |
491.92 |
| Jun 22 2018 |
15730 |
506.22 |
| Jun 22 2018 |
18536 |
485.13 |
| Jun 15 2018 |
14212 |
491.92 |
| Jun 15 2018 |
18776 |
554.45 |
| Jun 15 2018 |
20698 |
504.43 |
| Jun 08 2018 |
14271 |
491.92 |
| Jun 08 2018 |
18985 |
554.45 |
| Jun 08 2018 |
20913 |
504.43 |
| Jun 01 2018 |
14669 |
491.92 |
| Jun 01 2018 |
19153 |
554.45 |
| Jun 01 2018 |
21282 |
504.43 |
| May 25 2018 |
14722 |
491.92 |
| May 25 2018 |
19195 |
554.45 |
| May 25 2018 |
21453 |
504.43 |
| May 18 2018 |
14852 |
491.92 |
| May 18 2018 |
19195 |
554.45 |
| May 18 2018 |
21539 |
504.43 |
| May 11 2018 |
14895 |
491.92 |
| May 11 2018 |
19092 |
554.45 |
| May 11 2018 |
21666 |
504.43 |
| May 04 2018 |
15691 |
498.44 |
| May 04 2018 |
19322 |
554.45 |
| May 04 2018 |
22462 |
509.64 |
| Apr 27 2018 |
15366 |
495.91 |
| Apr 27 2018 |
19406 |
554.45 |
| Apr 27 2018 |
20831 |
495.91 |
| Apr 20 2018 |
15389 |
495.91 |
| Apr 20 2018 |
19588 |
554.45 |
| Apr 20 2018 |
20985 |
495.91 |
| Apr 13 2018 |
14943 |
492.87 |
| Apr 13 2018 |
19579 |
554.45 |
| Apr 13 2018 |
21902 |
505.18 |
| Apr 06 2018 |
13050 |
468.22 |
| Apr 06 2018 |
19458 |
554.45 |
| Apr 06 2018 |
19724 |
485.47 |
| Mar 30 2018 |
13355 |
468.22 |
| Mar 30 2018 |
19589 |
554.45 |
| Mar 30 2018 |
19999 |
485.47 |
| Mar 23 2018 |
13538 |
468.22 |
| Mar 23 2018 |
19594 |
554.45 |
| Mar 23 2018 |
20184 |
485.47 |
| Mar 16 2018 |
13391 |
468.22 |
| Mar 16 2018 |
19651 |
554.45 |
| Mar 16 2018 |
20135 |
485.47 |
| Mar 09 2018 |
13358 |
468.22 |
| Mar 09 2018 |
19494 |
554.45 |
| Mar 09 2018 |
20121 |
485.47 |
| Mar 02 2018 |
13420 |
468.22 |
| Mar 02 2018 |
19717 |
554.45 |
| Mar 02 2018 |
20380 |
485.47 |
| Feb 23 2018 |
13544 |
468.22 |
| Feb 23 2018 |
19921 |
554.45 |
| Feb 23 2018 |
20540 |
485.47 |
| Feb 16 2018 |
13556 |
468.22 |
| Feb 16 2018 |
19862 |
554.45 |
| Feb 16 2018 |
20518 |
485.47 |
| Feb 09 2018 |
13395 |
468.22 |
| Feb 09 2018 |
19888 |
554.45 |
| Feb 09 2018 |
20314 |
485.47 |
| Feb 02 2018 |
13349 |
468.22 |
| Feb 02 2018 |
19846 |
554.45 |
| Feb 02 2018 |
20232 |
485.47 |
| Jan 26 2018 |
13403 |
468.22 |
| Jan 26 2018 |
19875 |
554.45 |
| Jan 26 2018 |
20293 |
485.47 |
| Jan 19 2018 |
13412 |
468.22 |
| Jan 19 2018 |
19883 |
554.45 |
| Jan 19 2018 |
20296 |
485.47 |
| Jan 12 2018 |
13439 |
468.22 |
| Jan 12 2018 |
19861 |
554.45 |
| Jan 12 2018 |
20289 |
485.47 |
| Jan 05 2018 |
13439 |
468.22 |
| Jan 05 2018 |
19895 |
554.45 |
| Jan 05 2018 |
20313 |
485.47 |
| Dec 29 2017 |
13439 |
468.22 |
| Dec 29 2017 |
19896 |
554.45 |
| Dec 29 2017 |
20313 |
485.47 |
| Dec 22 2017 |
13439 |
468.22 |
| Dec 22 2017 |
19898 |
554.45 |
| Dec 22 2017 |
20315 |
485.47 |
| Dec 15 2017 |
13439 |
468.22 |
| Dec 15 2017 |
19885 |
554.45 |
| Dec 15 2017 |
20309 |
485.47 |
| Dec 08 2017 |
13439 |
468.22 |
| Dec 08 2017 |
19885 |
554.45 |
| Dec 08 2017 |
20309 |
485.47 |
| Dec 01 2017 |
13439 |
468.22 |
| Dec 01 2017 |
19885 |
554.45 |
| Dec 01 2017 |
20309 |
485.47 |
| Nov 24 2017 |
13439 |
468.22 |
| Nov 24 2017 |
19885 |
554.45 |
| Nov 24 2017 |
20309 |
485.47 |
| Nov 17 2017 |
13440 |
468.22 |
| Nov 17 2017 |
19885 |
554.45 |
| Nov 17 2017 |
20310 |
485.47 |
| Nov 10 2017 |
13453 |
468.22 |
| Nov 10 2017 |
19885 |
554.45 |
| Nov 10 2017 |
20323 |
485.47 |
| Nov 03 2017 |
13453 |
468.22 |
| Nov 03 2017 |
19886 |
554.45 |
| Nov 03 2017 |
20324 |
485.47 |
| Oct 27 2017 |
13478 |
468.22 |
| Oct 27 2017 |
19886 |
554.45 |
| Oct 27 2017 |
20362 |
485.47 |
| Oct 20 2017 |
13397 |
468.22 |
| Oct 20 2017 |
19913 |
554.45 |
| Oct 20 2017 |
20298 |
485.47 |
| Oct 13 2017 |
13437 |
468.22 |
| Oct 13 2017 |
19913 |
554.45 |
| Oct 13 2017 |
20326 |
485.47 |
| Oct 06 2017 |
13438 |
468.22 |
| Oct 06 2017 |
19899 |
554.45 |
| Oct 06 2017 |
20328 |
485.47 |
| Sep 29 2017 |
13437 |
468.22 |
| Sep 29 2017 |
19921 |
554.45 |
| Sep 29 2017 |
20240 |
485.47 |
| Sep 22 2017 |
13622 |
468.22 |
| Sep 22 2017 |
19903 |
554.45 |
| Sep 22 2017 |
20438 |
485.47 |
| Sep 15 2017 |
13626 |
468.22 |
| Sep 15 2017 |
19990 |
554.45 |
| Sep 15 2017 |
20508 |
485.47 |
| Sep 08 2017 |
13547 |
468.22 |
| Sep 08 2017 |
19997 |
554.45 |
| Sep 08 2017 |
20627 |
485.47 |
| Sep 01 2017 |
13583 |
468.22 |
| Sep 01 2017 |
20268 |
554.45 |
| Sep 01 2017 |
20708 |
485.47 |
| Aug 25 2017 |
13924 |
468.22 |
| Aug 25 2017 |
20307 |
554.45 |
| Aug 25 2017 |
21084 |
485.47 |
| Aug 18 2017 |
12419 |
453.3 |
| Aug 18 2017 |
20341 |
554.45 |
| Aug 18 2017 |
20300 |
478.59 |
| Aug 11 2017 |
12486 |
453.3 |
| Aug 11 2017 |
20269 |
554.45 |
| Aug 11 2017 |
20336 |
478.59 |
| Aug 04 2017 |
12580 |
453.3 |
| Aug 04 2017 |
20446 |
554.45 |
| Aug 04 2017 |
20534 |
478.59 |
| Jul 28 2017 |
12685 |
453.3 |
| Jul 28 2017 |
20525 |
554.45 |
| Jul 28 2017 |
20665 |
478.59 |
| Jul 21 2017 |
12776 |
453.3 |
| Jul 21 2017 |
20644 |
554.45 |
| Jul 21 2017 |
20772 |
478.59 |
| Jul 14 2017 |
12857 |
453.3 |
| Jul 14 2017 |
20790 |
554.45 |
| Jul 14 2017 |
20862 |
478.59 |
| Jul 07 2017 |
12892 |
453.3 |
| Jul 07 2017 |
20824 |
554.45 |
| Jul 07 2017 |
20920 |
478.59 |
| Jun 30 2017 |
12926 |
453.3 |
| Jun 30 2017 |
20955 |
554.45 |
| Jun 30 2017 |
21000 |
478.59 |
| Jun 23 2017 |
13105 |
453.3 |
| Jun 23 2017 |
17703 |
453.3 |
| Jun 16 2017 |
13135 |
453.3 |
| Jun 16 2017 |
17710 |
453.3 |
| Jun 09 2017 |
13009 |
453.3 |
| Jun 09 2017 |
17609 |
453.3 |
| Jun 02 2017 |
13333 |
453.3 |
| Jun 02 2017 |
15155 |
467.85 |
| Jun 02 2017 |
19409 |
464.61 |
| May 26 2017 |
13364 |
453.3 |
| May 26 2017 |
15282 |
467.85 |
| May 26 2017 |
19462 |
464.61 |
| May 19 2017 |
13712 |
453.3 |
| May 19 2017 |
17140 |
486.08 |
| May 19 2017 |
21832 |
479.84 |
| May 12 2017 |
13774 |
453.3 |
| May 12 2017 |
17318 |
486.08 |
| May 12 2017 |
21976 |
479.84 |
| May 05 2017 |
14812 |
462.63 |
| May 05 2017 |
17272 |
486.08 |
| May 05 2017 |
23462 |
491.15 |
| Apr 28 2017 |
12317 |
441.13 |
| Apr 28 2017 |
17004 |
486.08 |
| Apr 28 2017 |
21761 |
480.4 |
| Apr 21 2017 |
15867 |
471.65 |
| Apr 21 2017 |
17267 |
486.08 |
| Apr 21 2017 |
23418 |
490.85 |
| Apr 14 2017 |
16210 |
473.47 |
| Apr 14 2017 |
17311 |
486.08 |
| Apr 14 2017 |
21733 |
478.49 |
| Apr 07 2017 |
18387 |
497.72 |
| Apr 07 2017 |
17432 |
486.08 |
| Apr 07 2017 |
24017 |
497.89 |
| Mar 31 2017 |
18390 |
497.72 |
| Mar 31 2017 |
17777 |
486.08 |
| Mar 31 2017 |
24240 |
497.89 |
| Mar 24 2017 |
18023 |
497.72 |
| Mar 24 2017 |
17596 |
486.08 |
| Mar 24 2017 |
23850 |
497.89 |
| Mar 17 2017 |
18286 |
497.72 |
| Mar 17 2017 |
17699 |
486.08 |
| Mar 17 2017 |
24038 |
497.89 |
| Mar 10 2017 |
18280 |
497.72 |
| Mar 10 2017 |
17805 |
486.08 |
| Mar 10 2017 |
24076 |
497.89 |
| Mar 03 2017 |
18113 |
497.72 |
| Mar 03 2017 |
17720 |
486.08 |
| Mar 03 2017 |
23953 |
497.89 |
| Feb 24 2017 |
18316 |
497.72 |
| Feb 24 2017 |
18699 |
498.11 |
| Feb 24 2017 |
23970 |
497.89 |
| Feb 17 2017 |
18263 |
497.72 |
| Feb 17 2017 |
20273 |
519.66 |
| Feb 17 2017 |
23943 |
497.89 |
| Feb 10 2017 |
18489 |
497.72 |
| Feb 10 2017 |
20291 |
519.66 |
| Feb 10 2017 |
24047 |
497.89 |
| Feb 03 2017 |
18432 |
497.72 |
| Feb 03 2017 |
20299 |
519.66 |
| Feb 03 2017 |
23986 |
497.89 |
| Jan 27 2017 |
18415 |
497.72 |
| Jan 27 2017 |
20327 |
519.66 |
| Jan 27 2017 |
23986 |
497.89 |
| Jan 20 2017 |
18357 |
497.72 |
| Jan 20 2017 |
20307 |
519.66 |
| Jan 20 2017 |
23945 |
497.89 |
| Jan 13 2017 |
18322 |
497.72 |
| Jan 13 2017 |
20319 |
519.66 |
| Jan 13 2017 |
23914 |
497.89 |
| Jan 06 2017 |
18322 |
497.72 |
| Jan 06 2017 |
20322 |
519.66 |
| Jan 06 2017 |
23920 |
497.89 |
| Dec 30 2016 |
18323 |
497.72 |
| Dec 30 2016 |
20333 |
519.66 |
| Dec 30 2016 |
23931 |
497.89 |
| Dec 23 2016 |
18323 |
497.72 |
| Dec 23 2016 |
20333 |
519.66 |
| Dec 23 2016 |
23931 |
497.89 |
| Dec 16 2016 |
18323 |
497.72 |
| Dec 16 2016 |
20324 |
519.66 |
| Dec 16 2016 |
23926 |
497.89 |
| Dec 09 2016 |
18325 |
497.72 |
| Dec 09 2016 |
20323 |
519.66 |
| Dec 09 2016 |
23930 |
497.89 |
| Dec 02 2016 |
18325 |
497.72 |
| Dec 02 2016 |
20323 |
519.66 |
| Dec 02 2016 |
23930 |
497.89 |
| Nov 25 2016 |
18325 |
497.72 |
| Nov 25 2016 |
20319 |
519.66 |
| Nov 25 2016 |
23927 |
497.89 |
| Nov 18 2016 |
18325 |
497.72 |
| Nov 18 2016 |
20319 |
519.66 |
| Nov 18 2016 |
23927 |
497.89 |
| Nov 11 2016 |
18296 |
497.72 |
| Nov 11 2016 |
20319 |
519.66 |
| Nov 11 2016 |
23898 |
497.89 |
| Nov 04 2016 |
18296 |
497.72 |
| Nov 04 2016 |
20319 |
519.66 |
| Nov 04 2016 |
23898 |
497.89 |
| Oct 28 2016 |
18312 |
497.72 |
| Oct 28 2016 |
20320 |
519.66 |
| Oct 28 2016 |
23912 |
497.89 |
| Oct 21 2016 |
18331 |
497.72 |
| Oct 21 2016 |
20320 |
519.66 |
| Oct 21 2016 |
23923 |
497.89 |
| Oct 14 2016 |
18343 |
497.72 |
| Oct 14 2016 |
20242 |
519.66 |
| Oct 14 2016 |
23888 |
497.89 |
| Oct 07 2016 |
18353 |
497.72 |
| Oct 07 2016 |
20270 |
519.66 |
| Oct 07 2016 |
23906 |
497.89 |
| Sep 30 2016 |
18367 |
497.72 |
| Sep 30 2016 |
20328 |
519.66 |
| Sep 30 2016 |
23940 |
497.89 |
| Sep 23 2016 |
18151 |
497.72 |
| Sep 23 2016 |
20373 |
519.66 |
| Sep 23 2016 |
23774 |
497.89 |
| Sep 16 2016 |
18068 |
497.72 |
| Sep 16 2016 |
20491 |
519.66 |
| Sep 16 2016 |
23796 |
497.89 |
| Sep 09 2016 |
18189 |
497.72 |
| Sep 09 2016 |
20571 |
519.66 |
| Sep 09 2016 |
23868 |
497.89 |
| Sep 02 2016 |
18248 |
497.72 |
| Sep 02 2016 |
20734 |
519.66 |
| Sep 02 2016 |
24026 |
497.89 |
| Aug 26 2016 |
18049 |
497.72 |
| Aug 26 2016 |
20789 |
519.66 |
| Aug 26 2016 |
23835 |
497.89 |
| Aug 19 2016 |
18080 |
497.72 |
| Aug 19 2016 |
20822 |
519.66 |
| Aug 19 2016 |
23846 |
497.89 |
| Aug 12 2016 |
18103 |
497.72 |
| Aug 12 2016 |
21100 |
519.66 |
| Aug 12 2016 |
25862 |
497.89 |
| Aug 05 2016 |
18134 |
497.72 |
| Aug 05 2016 |
20963 |
519.66 |
| Aug 05 2016 |
25990 |
497.89 |
| Jul 29 2016 |
18011 |
497.72 |
| Jul 29 2016 |
21021 |
519.66 |
| Jul 29 2016 |
26177 |
497.89 |
| Jul 22 2016 |
18127 |
497.72 |
| Jul 22 2016 |
21288 |
519.66 |
| Jul 22 2016 |
26400 |
497.89 |
| Jun 22 2016 |
18402 |
497.72 |
| Jun 22 2016 |
20011 |
500.79 |
| Jun 22 2016 |
25777 |
484.89 |
| Jun 15 2016 |
18662 |
497.72 |
| Jun 15 2016 |
20049 |
500.79 |
| Jun 15 2016 |
26037 |
484.89 |
| Jun 08 2016 |
18759 |
497.72 |
| Jun 08 2016 |
20895 |
508.87 |
| Jun 08 2016 |
28195 |
499.95 |
| Jun 01 2016 |
18843 |
497.72 |
| Jun 01 2016 |
20956 |
508.87 |
| Jun 01 2016 |
28466 |
499.95 |
| May 25 2016 |
18791 |
497.72 |
| May 25 2016 |
20831 |
508.87 |
| May 25 2016 |
28267 |
499.95 |
| May 18 2016 |
18889 |
497.72 |
| May 18 2016 |
21001 |
508.87 |
| May 18 2016 |
28507 |
499.95 |
| May 11 2016 |
18950 |
497.72 |
| May 11 2016 |
20907 |
508.87 |
| May 11 2016 |
28517 |
499.95 |
| May 04 2016 |
18843 |
497.72 |
| May 04 2016 |
20774 |
508.87 |
| May 04 2016 |
28406 |
499.95 |
| Apr 27 2016 |
19087 |
497.67 |
| Apr 27 2016 |
21142 |
508.87 |
| Apr 27 2016 |
28806 |
499.91 |
| Apr 20 2016 |
17345 |
481.36 |
| Apr 20 2016 |
21156 |
508.87 |
| Apr 20 2016 |
27263 |
488.23 |
| Apr 13 2016 |
14855 |
453.96 |
| Apr 13 2016 |
16210 |
457.4 |
| Apr 13 2016 |
22447 |
455.68 |
| Apr 06 2016 |
17772 |
477.23 |
| Apr 06 2016 |
16266 |
457.4 |
| Apr 06 2016 |
24776 |
469.3 |
| Mar 30 2016 |
17595 |
477.23 |
| Mar 30 2016 |
16167 |
457.4 |
| Mar 30 2016 |
24615 |
469.3 |
| Mar 23 2016 |
18144 |
480.09 |
| Mar 23 2016 |
16150 |
457.4 |
| Mar 23 2016 |
23671 |
462.28 |
| Mar 16 2016 |
18324 |
480.09 |
| Mar 16 2016 |
16081 |
457.4 |
| Mar 16 2016 |
23662 |
462.28 |
| Mar 09 2016 |
18432 |
480.09 |
| Mar 09 2016 |
16004 |
457.4 |
| Mar 09 2016 |
23728 |
462.28 |
| Mar 02 2016 |
18145 |
480.09 |
| Mar 02 2016 |
15958 |
457.4 |
| Mar 02 2016 |
23544 |
462.28 |
| Feb 24 2016 |
18104 |
480.09 |
| Feb 24 2016 |
15872 |
457.4 |
| Feb 24 2016 |
23418 |
462.28 |
| Feb 17 2016 |
18330 |
480.09 |
| Feb 17 2016 |
15936 |
457.4 |
| Feb 17 2016 |
23635 |
462.28 |
| Feb 10 2016 |
18223 |
480.09 |
| Feb 10 2016 |
15949 |
457.4 |
| Feb 10 2016 |
23614 |
462.28 |
| Feb 03 2016 |
18195 |
480.09 |
| Feb 03 2016 |
15927 |
457.4 |
| Feb 03 2016 |
23605 |
462.28 |
| Jan 27 2016 |
18258 |
480.09 |
| Jan 27 2016 |
15884 |
457.4 |
| Jan 27 2016 |
23608 |
462.28 |
| Jan 20 2016 |
18250 |
480.09 |
| Jan 20 2016 |
15925 |
457.4 |
| Jan 20 2016 |
23623 |
462.28 |
| Jan 13 2016 |
18269 |
480.09 |
| Jan 13 2016 |
15954 |
457.4 |
| Jan 13 2016 |
23660 |
462.28 |
| Jan 06 2016 |
18269 |
480.09 |
| Jan 06 2016 |
15973 |
457.4 |
| Jan 06 2016 |
23670 |
462.28 |
| Dec 30 2015 |
18269 |
480.09 |
| Dec 30 2015 |
15968 |
457.4 |
| Dec 30 2015 |
23660 |
462.28 |
| Dec 23 2015 |
18266 |
480.09 |
| Dec 23 2015 |
15967 |
457.4 |
| Dec 23 2015 |
23661 |
462.28 |
| Dec 16 2015 |
18266 |
480.09 |
| Dec 16 2015 |
15967 |
457.4 |
| Dec 16 2015 |
23661 |
462.28 |
| Dec 09 2015 |
18267 |
480.09 |
| Dec 09 2015 |
15972 |
457.4 |
| Dec 09 2015 |
23665 |
462.28 |
| Dec 02 2015 |
18269 |
480.09 |
| Dec 02 2015 |
15973 |
457.4 |
| Dec 02 2015 |
23666 |
462.28 |
| Nov 25 2015 |
18269 |
480.09 |
| Nov 25 2015 |
15973 |
457.4 |
| Nov 25 2015 |
23667 |
462.28 |
| Nov 18 2015 |
18269 |
480.09 |
| Nov 18 2015 |
15973 |
457.4 |
| Nov 18 2015 |
23666 |
462.28 |
| Nov 11 2015 |
18242 |
480.09 |
| Nov 11 2015 |
15973 |
457.4 |
| Nov 11 2015 |
23652 |
462.28 |
| Nov 04 2015 |
18242 |
480.09 |
| Nov 04 2015 |
15973 |
457.4 |
| Nov 04 2015 |
23652 |
462.28 |
| Oct 28 2015 |
18244 |
480.09 |
| Oct 28 2015 |
15944 |
457.4 |
| Oct 28 2015 |
23619 |
462.28 |
| Oct 21 2015 |
18184 |
480.09 |
| Oct 21 2015 |
15960 |
457.4 |
| Oct 21 2015 |
23598 |
462.28 |
| Oct 14 2015 |
18177 |
480.09 |
| Oct 14 2015 |
15974 |
457.4 |
| Oct 14 2015 |
23600 |
462.28 |
| Oct 07 2015 |
18205 |
480.09 |
| Oct 07 2015 |
15937 |
457.4 |
| Oct 07 2015 |
23602 |
462.28 |
| Sep 30 2015 |
18218 |
480.09 |
| Sep 30 2015 |
15936 |
457.4 |
| Sep 30 2015 |
23622 |
462.28 |
| Sep 23 2015 |
18329 |
480.09 |
| Sep 23 2015 |
15923 |
457.4 |
| Sep 23 2015 |
23681 |
462.28 |
| Sep 16 2015 |
18149 |
480.09 |
| Sep 16 2015 |
15897 |
457.4 |
| Sep 16 2015 |
23545 |
462.28 |
| Sep 09 2015 |
18103 |
480.09 |
| Sep 09 2015 |
15859 |
457.4 |
| Sep 09 2015 |
23506 |
462.28 |
| Sep 02 2015 |
18189 |
480.09 |
| Sep 02 2015 |
15708 |
457.4 |
| Sep 02 2015 |
23441 |
462.28 |
| Aug 26 2015 |
18356 |
480.09 |
| Aug 26 2015 |
15930 |
457.4 |
| Aug 26 2015 |
23657 |
462.28 |
| Aug 19 2015 |
18599 |
480.09 |
| Aug 19 2015 |
15975 |
457.4 |
| Aug 19 2015 |
23892 |
462.28 |
| Aug 12 2015 |
18593 |
480.09 |
| Aug 12 2015 |
16084 |
457.4 |
| Aug 12 2015 |
23990 |
462.28 |
| Aug 05 2015 |
18692 |
480.09 |
| Aug 05 2015 |
16024 |
457.4 |
| Aug 05 2015 |
23971 |
462.28 |
| Jul 29 2015 |
18703 |
480.09 |
| Jul 29 2015 |
16189 |
457.4 |
| Jul 29 2015 |
24203 |
462.28 |
| Jul 22 2015 |
18718 |
480.09 |
| Jul 22 2015 |
15928 |
455.34 |
| Jul 22 2015 |
24153 |
461.46 |
| Jul 15 2015 |
19033 |
480.09 |
| Jul 15 2015 |
10970 |
405.92 |
| Jul 15 2015 |
24861 |
465.26 |
| Jul 08 2015 |
19129 |
480.09 |
| Jul 08 2015 |
11000 |
405.92 |
| Jul 08 2015 |
25019 |
465.26 |
| Jul 01 2015 |
19255 |
480.09 |
| Jul 01 2015 |
11074 |
405.92 |
| Jul 01 2015 |
25123 |
465.26 |
| Jun 24 2015 |
19285 |
480.09 |
| Jun 24 2015 |
11107 |
405.92 |
| Jun 24 2015 |
25222 |
465.26 |
| Jun 17 2015 |
19168 |
480.09 |
| Jun 17 2015 |
11165 |
405.92 |
| Jun 17 2015 |
25256 |
465.26 |
| Jun 10 2015 |
19887 |
485.94 |
| Jun 10 2015 |
11211 |
405.92 |
| Jun 10 2015 |
24879 |
462.37 |
| Jun 03 2015 |
20083 |
485.94 |
| Jun 03 2015 |
11206 |
405.92 |
| Jun 03 2015 |
25000 |
462.37 |
| May 27 2015 |
19905 |
485.94 |
| May 27 2015 |
11189 |
405.92 |
| May 27 2015 |
24804 |
462.37 |
| May 20 2015 |
19968 |
485.94 |
| May 20 2015 |
11241 |
405.92 |
| May 20 2015 |
24827 |
462.37 |
| May 13 2015 |
20200 |
485.94 |
| May 13 2015 |
11231 |
405.92 |
| May 13 2015 |
24924 |
462.37 |
| May 06 2015 |
20011 |
485.94 |
| May 06 2015 |
10925 |
405.92 |
| May 06 2015 |
24514 |
462.37 |
| Apr 29 2015 |
20468 |
487.54 |
| Apr 29 2015 |
11088 |
405.92 |
| Apr 29 2015 |
24982 |
463.97 |
| Apr 22 2015 |
20836 |
490.77 |
| Apr 22 2015 |
11150 |
405.92 |
| Apr 22 2015 |
25535 |
467.21 |
| Apr 15 2015 |
20633 |
492.67 |
| Apr 15 2015 |
28779 |
492.67 |
| Apr 08 2015 |
19956 |
484.48 |
| Apr 08 2015 |
27814 |
484.48 |
| Apr 01 2015 |
20099 |
484.48 |
| Apr 01 2015 |
28362 |
484.48 |
| Mar 25 2015 |
20807 |
498.9 |
| Mar 25 2015 |
28445 |
491.16 |
| Mar 18 2015 |
19870 |
498.9 |
| Mar 18 2015 |
27515 |
491.16 |
| Mar 11 2015 |
20330 |
498.9 |
| Mar 11 2015 |
28253 |
491.16 |
| Mar 04 2015 |
20707 |
498.9 |
| Mar 04 2015 |
28586 |
491.16 |
| Feb 25 2015 |
20751 |
498.9 |
| Feb 25 2015 |
28587 |
491.16 |
| Feb 18 2015 |
20936 |
498.9 |
| Feb 18 2015 |
28688 |
491.16 |
| Feb 11 2015 |
20943 |
498.9 |
| Feb 11 2015 |
28700 |
491.16 |
| Feb 04 2015 |
21005 |
498.9 |
| Feb 04 2015 |
28724 |
491.16 |
| Jan 28 2015 |
20948 |
498.9 |
| Jan 28 2015 |
28717 |
491.16 |
| Jan 21 2015 |
20975 |
498.9 |
| Jan 21 2015 |
28753 |
491.16 |
| Jan 14 2015 |
20985 |
498.9 |
| Jan 14 2015 |
28744 |
491.16 |
| Jan 07 2015 |
20984 |
498.9 |
| Jan 07 2015 |
28718 |
491.16 |
| Dec 31 2014 |
20984 |
498.9 |
| Dec 31 2014 |
28736 |
491.16 |
| Dec 24 2014 |
20984 |
498.9 |
| Dec 24 2014 |
28736 |
491.16 |
| Dec 17 2014 |
20984 |
498.9 |
| Dec 17 2014 |
28728 |
491.16 |
| Dec 10 2014 |
20984 |
498.9 |
| Dec 10 2014 |
28729 |
491.16 |
| Dec 03 2014 |
20984 |
498.9 |
| Dec 03 2014 |
28729 |
491.16 |
| Nov 26 2014 |
20984 |
498.9 |
| Nov 26 2014 |
28729 |
491.16 |
| Nov 19 2014 |
20984 |
498.9 |
| Nov 19 2014 |
28728 |
491.16 |
| Nov 12 2014 |
20984 |
498.9 |
| Nov 12 2014 |
28730 |
491.16 |
| Nov 05 2014 |
20984 |
498.9 |
| Nov 05 2014 |
29685 |
498.9 |
| Oct 29 2014 |
20978 |
498.9 |
| Oct 29 2014 |
29682 |
498.9 |
| Oct 22 2014 |
20924 |
498.9 |
| Oct 22 2014 |
29682 |
498.9 |
| Oct 15 2014 |
20809 |
498.9 |
| Oct 15 2014 |
29575 |
498.9 |
| Oct 08 2014 |
20831 |
498.9 |
| Oct 08 2014 |
29571 |
498.9 |
| Oct 01 2014 |
20835 |
498.9 |
| Oct 01 2014 |
29622 |
498.9 |
| Sep 24 2014 |
20944 |
498.9 |
| Sep 24 2014 |
29627 |
498.9 |
| Sep 17 2014 |
20758 |
498.9 |
| Sep 17 2014 |
29535 |
498.9 |
| Sep 10 2014 |
20757 |
498.9 |
| Sep 10 2014 |
29581 |
498.9 |
| Sep 03 2014 |
20830 |
498.9 |
| Sep 03 2014 |
29655 |
498.9 |
| Aug 27 2014 |
20699 |
498.9 |
| Aug 27 2014 |
29737 |
498.9 |
| Aug 20 2014 |
20701 |
498.9 |
| Aug 20 2014 |
29769 |
498.9 |
| Aug 13 2014 |
20636 |
498.9 |
| Aug 13 2014 |
29836 |
498.9 |
| Aug 06 2014 |
20840 |
498.9 |
| Aug 06 2014 |
29986 |
498.9 |
| Jul 30 2014 |
20919 |
498.9 |
| Jul 30 2014 |
30221 |
498.9 |
| Jul 23 2014 |
20708 |
498.9 |
| Jul 23 2014 |
29950 |
498.9 |
| Jul 16 2014 |
20898 |
498.9 |
| Jul 16 2014 |
29937 |
498.9 |
| Jul 09 2014 |
21025 |
498.9 |
| Jul 09 2014 |
29998 |
498.9 |
| Jul 02 2014 |
21111 |
498.9 |
| Jul 02 2014 |
30232 |
498.9 |
| Jun 25 2014 |
21237 |
498.9 |
| Jun 25 2014 |
30368 |
498.9 |
| Jun 18 2014 |
21309 |
498.9 |
| Jun 18 2014 |
30406 |
498.9 |
| Jun 11 2014 |
20430 |
490.56 |
| Jun 11 2014 |
29469 |
490.56 |
| Jun 04 2014 |
20596 |
490.56 |
| Jun 04 2014 |
29756 |
490.56 |
| May 28 2014 |
20390 |
490.56 |
| May 28 2014 |
29612 |
490.56 |
| May 21 2014 |
20448 |
490.56 |
| May 21 2014 |
29753 |
490.56 |
| May 14 2014 |
20564 |
490.56 |
| May 14 2014 |
29905 |
490.56 |
| May 07 2014 |
19113 |
480.49 |
| May 07 2014 |
28090 |
480.49 |
| Apr 30 2014 |
19656 |
479.97 |
| Apr 30 2014 |
28693 |
479.97 |
| Apr 23 2014 |
20040 |
479.97 |
| Apr 23 2014 |
29083 |
479.97 |
| Apr 16 2014 |
19076 |
470.87 |
| Apr 16 2014 |
27564 |
470.87 |
| Apr 09 2014 |
18522 |
460.15 |
| Apr 09 2014 |
26388 |
460.15 |
| Apr 02 2014 |
18575 |
460.15 |
| Apr 02 2014 |
25931 |
460.15 |
| Mar 26 2014 |
18172 |
460.15 |
| Mar 26 2014 |
25868 |
460.15 |
| Mar 19 2014 |
18068 |
460.15 |
| Mar 19 2014 |
25825 |
460.15 |
| Mar 12 2014 |
18086 |
460.15 |
| Mar 12 2014 |
25832 |
460.15 |
| Mar 05 2014 |
17809 |
460.15 |
| Mar 05 2014 |
25707 |
460.15 |
| Feb 26 2014 |
17736 |
460.15 |
| Feb 26 2014 |
25653 |
460.15 |
| Feb 19 2014 |
17833 |
460.15 |
| Feb 19 2014 |
25688 |
460.15 |
| Feb 12 2014 |
17800 |
460.15 |
| Feb 12 2014 |
25625 |
460.15 |
| Feb 05 2014 |
17837 |
460.15 |
| Feb 05 2014 |
25752 |
460.15 |
| Jan 29 2014 |
17740 |
460.15 |
| Jan 29 2014 |
25762 |
460.15 |
| Jan 22 2014 |
17664 |
460.15 |
| Jan 22 2014 |
25659 |
460.15 |
| Jan 15 2014 |
17681 |
460.15 |
| Jan 15 2014 |
25713 |
460.15 |
| Jan 08 2014 |
17554 |
460.15 |
| Jan 08 2014 |
25622 |
460.15 |
| Jan 01 2014 |
17554 |
460.15 |
| Jan 01 2014 |
25624 |
460.15 |
| Dec 25 2013 |
17554 |
460.15 |
| Dec 25 2013 |
25634 |
460.15 |
| Dec 18 2013 |
17554 |
460.15 |
| Dec 18 2013 |
25634 |
460.15 |
| Dec 11 2013 |
17555 |
460.15 |
| Dec 11 2013 |
25635 |
460.15 |
| Dec 04 2013 |
17556 |
460.15 |
| Dec 04 2013 |
25636 |
460.15 |
| Nov 27 2013 |
17556 |
460.15 |
| Nov 27 2013 |
25636 |
460.15 |
| Nov 20 2013 |
17556 |
460.15 |
| Nov 20 2013 |
25637 |
460.15 |
| Nov 13 2013 |
17557 |
460.15 |
| Nov 13 2013 |
25638 |
460.15 |
| Nov 06 2013 |
17557 |
460.15 |
| Nov 06 2013 |
25638 |
460.15 |
| Oct 30 2013 |
17557 |
460.15 |
| Oct 30 2013 |
25636 |
460.15 |
| Oct 23 2013 |
17550 |
460.15 |
| Oct 23 2013 |
25634 |
460.15 |
| Oct 16 2013 |
17569 |
460.15 |
| Oct 16 2013 |
25608 |
460.15 |
| Oct 09 2013 |
17353 |
460.15 |
| Oct 09 2013 |
25422 |
460.15 |
| Oct 02 2013 |
17392 |
460.15 |
| Oct 02 2013 |
25477 |
460.15 |
| Sep 25 2013 |
17373 |
460.15 |
| Sep 25 2013 |
25426 |
460.15 |
| Sep 18 2013 |
17211 |
460.15 |
| Sep 18 2013 |
25183 |
460.15 |
| Sep 11 2013 |
17180 |
460.15 |
| Sep 11 2013 |
25017 |
460.15 |
| Sep 04 2013 |
17355 |
460.15 |
| Sep 04 2013 |
25173 |
460.15 |
| Aug 28 2013 |
17283 |
460.15 |
| Aug 28 2013 |
25095 |
460.15 |
| Aug 21 2013 |
17396 |
460.15 |
| Aug 21 2013 |
25261 |
460.15 |
| Aug 14 2013 |
17416 |
460.15 |
| Aug 14 2013 |
24991 |
460.15 |
| Aug 07 2013 |
17406 |
460.15 |
| Aug 07 2013 |
25223 |
460.15 |
| Jul 31 2013 |
17716 |
460.15 |
| Jul 31 2013 |
25542 |
460.15 |
| Jul 24 2013 |
17622 |
460.15 |
| Jul 24 2013 |
25657 |
460.15 |
| Jul 17 2013 |
17668 |
460.15 |
| Jul 17 2013 |
25757 |
460.15 |
| Jul 10 2013 |
17799 |
460.15 |
| Jul 10 2013 |
26047 |
460.15 |
| Jul 03 2013 |
17776 |
460.15 |
| Jul 03 2013 |
26043 |
460.15 |
| Jun 26 2013 |
17715 |
460.15 |
| Jun 26 2013 |
26229 |
460.15 |
| Jun 19 2013 |
17900 |
460.15 |
| Jun 19 2013 |
26210 |
460.15 |
| Jun 12 2013 |
20089 |
481.84 |
| Jun 12 2013 |
29631 |
481.84 |
| Jun 05 2013 |
19930 |
481.84 |
| Jun 05 2013 |
29336 |
481.84 |
| May 29 2013 |
19820 |
481.84 |
| May 29 2013 |
29346 |
481.84 |
| May 22 2013 |
20192 |
481.84 |
| May 22 2013 |
29886 |
481.84 |
| May 15 2013 |
20155 |
481.84 |
| May 15 2013 |
29903 |
481.84 |
| May 08 2013 |
20151 |
481.84 |
| May 08 2013 |
29845 |
481.84 |
| May 01 2013 |
20524 |
481.84 |
| May 01 2013 |
30071 |
481.84 |
| Apr 24 2013 |
19938 |
481.84 |
| Apr 24 2013 |
29874 |
481.84 |
| Apr 17 2013 |
20918 |
491.78 |
| Apr 17 2013 |
31271 |
491.78 |
| Apr 10 2013 |
20876 |
491.78 |
| Apr 10 2013 |
31032 |
491.78 |
| Apr 03 2013 |
20785 |
491.78 |
| Apr 03 2013 |
30902 |
491.78 |
| Mar 27 2013 |
21204 |
491.78 |
| Mar 27 2013 |
31045 |
491.78 |
| Mar 20 2013 |
21055 |
491.78 |
| Mar 20 2013 |
30970 |
491.78 |
| Mar 13 2013 |
16624 |
511.02 |
| Mar 13 2013 |
30868 |
491.78 |
| Oct 19 2012 |
19472 |
491.78 |
| Oct 19 2012 |
29940 |
491.78 |
| Sep 23 2012 |
19152 |
491.78 |
| Sep 23 2012 |
29576 |
491.78 |
| Aug 31 2012 |
18340 |
491.78 |
| Aug 31 2012 |
28849 |
491.78 |
| Aug 24 2012 |
18110 |
491.78 |
| Aug 24 2012 |
28537 |
491.78 |
| Aug 10 2012 |
17467 |
491.78 |
| Aug 10 2012 |
27705 |
491.78 |
| Aug 03 2012 |
17077 |
491.78 |
| Aug 03 2012 |
27308 |
491.78 |
| Jul 27 2012 |
16845 |
491.78 |
| Jul 27 2012 |
26704 |
491.78 |
| Jul 06 2012 |
16068 |
491.78 |
| Jul 06 2012 |
25868 |
491.78 |
| Jun 22 2012 |
15757 |
491.78 |
| Jun 22 2012 |
24877 |
491.78 |
| Jun 15 2012 |
14561 |
472.55 |
| Jun 15 2012 |
23324 |
472.55 |
| Jun 08 2012 |
14297 |
472.55 |
| Jun 08 2012 |
23104 |
472.55 |
| Jun 01 2012 |
14252 |
472.55 |
| Jun 01 2012 |
22795 |
472.55 |
| May 25 2012 |
13328 |
472.55 |
| May 25 2012 |
21282 |
472.55 |
| May 18 2012 |
13397 |
472.55 |
| May 18 2012 |
21506 |
472.55 |
| May 11 2012 |
12992 |
472.55 |
| May 11 2012 |
21425 |
472.55 |
| May 04 2012 |
12025 |
472.55 |
| May 04 2012 |
20864 |
472.55 |
| Apr 27 2012 |
10677 |
472.55 |
| Apr 27 2012 |
20201 |
472.55 |
| Oct 15 2010 |
8295 |
476.68 |
| Oct 15 2010 |
12164 |
476.68 |
| Aug 15 2010 |
7939 |
476.68 |
| Aug 15 2010 |
11835 |
476.68 |
| Aug 01 2010 |
7747 |
476.68 |
| Aug 01 2010 |
11297 |
476.68 |
| Jul 15 2010 |
7119 |
476.68 |
| Jul 15 2010 |
10680 |
476.68 |
| Jul 01 2010 |
7404 |
476.68 |
| Jul 01 2010 |
7561 |
487.42 |
| Jul 01 2010 |
11369 |
482.05 |
| Jun 15 2010 |
7117 |
476.68 |
| Jun 15 2010 |
7145 |
487.42 |
| Jun 15 2010 |
10836 |
482.05 |
| May 27 2010 |
5934 |
476.68 |
| May 27 2010 |
9127 |
476.68 |
