Apr 18 2024 |
4955 |
411.53 |
Apr 18 2024 |
6602 |
410.4 |
Apr 18 2024 |
6183 |
352.53 |
Apr 17 2024 |
4894 |
411.53 |
Apr 17 2024 |
6570 |
410.4 |
Apr 17 2024 |
6161 |
352.53 |
Apr 10 2024 |
4866 |
411.53 |
Apr 10 2024 |
6568 |
410.4 |
Apr 10 2024 |
6151 |
352.53 |
Apr 03 2024 |
4903 |
411.53 |
Apr 03 2024 |
6551 |
410.4 |
Apr 03 2024 |
6163 |
352.53 |
Mar 27 2024 |
4959 |
411.53 |
Mar 27 2024 |
6525 |
410.4 |
Mar 27 2024 |
6155 |
352.53 |
Mar 21 2024 |
5016 |
411.53 |
Mar 21 2024 |
6554 |
410.4 |
Mar 21 2024 |
6138 |
352.53 |
Mar 14 2024 |
4881 |
411.53 |
Mar 14 2024 |
6527 |
410.4 |
Mar 14 2024 |
6081 |
352.53 |
Mar 07 2024 |
4895 |
411.53 |
Mar 07 2024 |
6568 |
410.4 |
Mar 07 2024 |
6100 |
352.53 |
Feb 29 2024 |
5007 |
411.53 |
Feb 29 2024 |
6578 |
410.4 |
Feb 29 2024 |
6144 |
352.53 |
Feb 22 2024 |
4985 |
411.53 |
Feb 22 2024 |
6546 |
410.4 |
Feb 22 2024 |
6121 |
352.53 |
Feb 15 2024 |
4984 |
411.53 |
Feb 15 2024 |
6561 |
410.4 |
Feb 15 2024 |
6099 |
352.53 |
Feb 08 2024 |
4965 |
411.53 |
Feb 08 2024 |
6562 |
410.4 |
Feb 08 2024 |
6072 |
352.53 |
Feb 01 2024 |
4790 |
411.53 |
Feb 01 2024 |
6595 |
410.4 |
Feb 01 2024 |
5981 |
352.53 |
Jan 25 2024 |
4767 |
411.53 |
Jan 25 2024 |
6597 |
410.4 |
Jan 25 2024 |
5967 |
352.53 |
Jan 18 2024 |
4767 |
411.53 |
Jan 18 2024 |
6598 |
410.4 |
Jan 18 2024 |
5972 |
352.53 |
Jan 11 2024 |
4767 |
411.53 |
Jan 11 2024 |
6603 |
410.4 |
Jan 11 2024 |
5976 |
352.53 |
Jan 04 2024 |
4767 |
411.53 |
Jan 04 2024 |
6603 |
410.4 |
Jan 04 2024 |
5974 |
352.53 |
Dec 28 2023 |
4767 |
411.53 |
Dec 28 2023 |
6606 |
410.4 |
Dec 28 2023 |
5971 |
352.53 |
Dec 21 2023 |
4767 |
411.53 |
Dec 21 2023 |
6606 |
410.4 |
Dec 21 2023 |
5971 |
352.53 |
Dec 14 2023 |
4767 |
411.53 |
Dec 14 2023 |
6604 |
410.4 |
Dec 14 2023 |
5970 |
352.53 |
Dec 07 2023 |
4767 |
411.53 |
Dec 07 2023 |
6604 |
410.4 |
Dec 07 2023 |
5970 |
352.53 |
Nov 30 2023 |
4754 |
411.53 |
Nov 30 2023 |
6600 |
410.4 |
Nov 30 2023 |
5969 |
352.53 |
Nov 23 2023 |
4754 |
411.53 |
Nov 23 2023 |
6600 |
410.4 |
Nov 23 2023 |
5969 |
352.53 |
Nov 16 2023 |
4754 |
411.53 |
Nov 16 2023 |
6599 |
410.4 |
Nov 16 2023 |
5961 |
352.53 |
Nov 09 2023 |
4753 |
411.53 |
Nov 09 2023 |
6598 |
410.4 |
Nov 09 2023 |
5956 |
352.53 |
Nov 02 2023 |
4753 |
411.53 |
Nov 02 2023 |
6598 |
410.4 |
Nov 02 2023 |
5956 |
352.53 |
Oct 26 2023 |
4672 |
411.53 |
Oct 26 2023 |
6617 |
410.4 |
Oct 26 2023 |
5953 |
352.53 |
Oct 19 2023 |
4695 |
411.53 |
Oct 19 2023 |
6616 |
410.4 |
Oct 19 2023 |
5917 |
352.53 |
Oct 12 2023 |
4693 |
411.53 |
Oct 12 2023 |
6622 |
410.4 |
Oct 12 2023 |
5918 |
352.53 |
Oct 05 2023 |
4688 |
411.53 |
Oct 05 2023 |
6621 |
410.4 |
Oct 05 2023 |
5820 |
352.53 |
Sep 28 2023 |
4794 |
411.53 |
Sep 28 2023 |
6622 |
410.4 |
Sep 28 2023 |
5891 |
352.53 |
Sep 21 2023 |
4784 |
411.53 |
Sep 21 2023 |
6615 |
410.4 |
Sep 21 2023 |
5890 |
352.53 |
Sep 14 2023 |
4834 |
411.53 |
Sep 14 2023 |
6626 |
410.4 |
Sep 14 2023 |
5912 |
352.53 |
Sep 07 2023 |
4857 |
411.53 |
Sep 07 2023 |
6635 |
410.4 |
Sep 07 2023 |
5922 |
352.53 |
Aug 31 2023 |
4853 |
411.53 |
Aug 31 2023 |
6708 |
410.4 |
Aug 31 2023 |
5951 |
352.53 |
Aug 24 2023 |
4880 |
411.53 |
Aug 24 2023 |
6658 |
410.4 |
Aug 24 2023 |
5906 |
352.53 |
Aug 17 2023 |
4864 |
411.53 |
Aug 17 2023 |
6683 |
410.4 |
Aug 17 2023 |
5935 |
352.53 |
Aug 10 2023 |
4390 |
397.11 |
Aug 10 2023 |
6672 |
410.4 |
Aug 10 2023 |
5948 |
352.53 |
Aug 03 2023 |
4351 |
397.11 |
Aug 03 2023 |
5843 |
390.15 |
Aug 03 2023 |
5936 |
352.53 |
Jul 27 2023 |
4373 |
397.11 |
Jul 27 2023 |
6580 |
409.43 |
Jul 27 2023 |
6633 |
365 |
Jul 20 2023 |
4401 |
397.11 |
Jul 20 2023 |
6638 |
409.43 |
Jul 20 2023 |
6617 |
365 |
Jul 13 2023 |
4389 |
397.11 |
Jul 13 2023 |
6636 |
409.43 |
Jul 13 2023 |
6635 |
365 |
Jul 06 2023 |
4430 |
397.11 |
Jul 06 2023 |
6638 |
409.43 |
Jul 06 2023 |
6651 |
365 |
Jun 29 2023 |
4415 |
397.11 |
Jun 29 2023 |
6586 |
409.43 |
Jun 29 2023 |
6637 |
365 |
Jun 22 2023 |
4429 |
397.11 |
Jun 22 2023 |
6547 |
409.43 |
Jun 22 2023 |
6606 |
365 |
Jun 15 2023 |
4424 |
397.11 |
Jun 15 2023 |
6597 |
409.43 |
Jun 15 2023 |
6622 |
365 |
Jun 08 2023 |
4471 |
397.11 |
Jun 08 2023 |
6610 |
409.43 |
Jun 08 2023 |
6662 |
365 |
Jun 01 2023 |
4527 |
397.11 |
Jun 01 2023 |
6525 |
409.43 |
Jun 01 2023 |
6644 |
365 |
May 25 2023 |
4469 |
397.11 |
May 25 2023 |
6490 |
409.43 |
May 25 2023 |
5862 |
351.83 |
May 18 2023 |
4457 |
397.11 |
May 18 2023 |
6434 |
409.43 |
May 18 2023 |
5827 |
351.83 |
May 11 2023 |
4414 |
397.11 |
May 11 2023 |
6397 |
409.43 |
May 11 2023 |
5785 |
351.83 |
May 04 2023 |
4298 |
397.11 |
May 04 2023 |
6306 |
409.43 |
May 04 2023 |
5663 |
351.83 |
Apr 27 2023 |
4236 |
397.11 |
Apr 27 2023 |
6268 |
409.43 |
Apr 27 2023 |
5617 |
351.83 |
Apr 20 2023 |
4197 |
397.11 |
Apr 20 2023 |
6185 |
409.43 |
Apr 20 2023 |
5569 |
351.83 |
Apr 13 2023 |
4157 |
397.11 |
Apr 13 2023 |
6166 |
409.43 |
Apr 13 2023 |
5563 |
351.83 |
Apr 06 2023 |
7997 |
488.62 |
Apr 06 2023 |
6152 |
409.43 |
Apr 06 2023 |
7427 |
384.67 |
Mar 30 2023 |
7807 |
488.62 |
Mar 30 2023 |
6131 |
409.43 |
Mar 30 2023 |
7398 |
384.67 |
Mar 23 2023 |
7862 |
488.62 |
Mar 23 2023 |
6068 |
409.43 |
Mar 23 2023 |
7360 |
384.67 |
Mar 16 2023 |
7799 |
488.62 |
Mar 16 2023 |
6053 |
409.43 |
Mar 16 2023 |
7316 |
384.67 |
Mar 09 2023 |
7739 |
488.62 |
Mar 09 2023 |
6027 |
409.43 |
Mar 09 2023 |
7235 |
384.67 |
Mar 02 2023 |
7697 |
488.62 |
Mar 02 2023 |
5990 |
409.43 |
Mar 02 2023 |
7193 |
384.67 |
Feb 23 2023 |
7757 |
488.62 |
Feb 23 2023 |
5980 |
409.43 |
Feb 23 2023 |
7188 |
384.67 |
Feb 16 2023 |
7658 |
488.62 |
Feb 16 2023 |
5927 |
409.43 |
Feb 16 2023 |
7111 |
384.67 |
Feb 09 2023 |
7556 |
488.62 |
Feb 09 2023 |
5909 |
409.43 |
Feb 09 2023 |
7100 |
384.67 |
Feb 02 2023 |
7507 |
488.62 |
Feb 02 2023 |
5875 |
409.43 |
Feb 02 2023 |
7085 |
384.67 |
Jan 26 2023 |
7412 |
488.62 |
Jan 26 2023 |
5845 |
409.43 |
Jan 26 2023 |
7073 |
384.67 |
Jan 19 2023 |
7412 |
488.62 |
Jan 19 2023 |
5827 |
409.43 |
Jan 19 2023 |
7064 |
384.67 |
Jan 12 2023 |
7412 |
488.62 |
Jan 12 2023 |
5826 |
409.43 |
Jan 12 2023 |
7064 |
384.67 |
Jan 05 2023 |
7412 |
488.62 |
Jan 05 2023 |
5826 |
409.43 |
Jan 05 2023 |
7065 |
384.67 |
Dec 29 2022 |
7412 |
488.62 |
Dec 29 2022 |
5826 |
409.43 |
Dec 29 2022 |
7065 |
384.67 |
Dec 22 2022 |
7412 |
488.62 |
Dec 22 2022 |
5826 |
409.43 |
Dec 22 2022 |
7065 |
384.67 |
Dec 15 2022 |
7414 |
488.62 |
Dec 15 2022 |
5824 |
409.43 |
Dec 15 2022 |
7064 |
384.67 |
Dec 08 2022 |
7414 |
488.62 |
Dec 08 2022 |
5820 |
409.43 |
Dec 08 2022 |
7057 |
384.67 |
Dec 01 2022 |
7414 |
488.62 |
Dec 01 2022 |
5820 |
409.43 |
Dec 01 2022 |
7057 |
384.67 |
Nov 24 2022 |
7414 |
488.62 |
Nov 24 2022 |
5820 |
409.43 |
Nov 24 2022 |
7057 |
384.67 |
Nov 17 2022 |
7392 |
488.62 |
Nov 17 2022 |
5815 |
409.43 |
Nov 17 2022 |
7055 |
384.67 |
Nov 10 2022 |
7392 |
488.62 |
Nov 10 2022 |
5815 |
409.43 |
Nov 10 2022 |
7056 |
384.67 |
Nov 03 2022 |
7383 |
488.62 |
Nov 03 2022 |
5792 |
409.43 |
Nov 03 2022 |
7043 |
384.67 |
Oct 27 2022 |
7384 |
488.62 |
Oct 27 2022 |
5783 |
409.43 |
Oct 27 2022 |
7038 |
384.67 |
Oct 20 2022 |
7414 |
488.62 |
Oct 20 2022 |
5783 |
409.43 |
Oct 20 2022 |
7043 |
384.67 |
Oct 13 2022 |
7321 |
488.62 |
Oct 13 2022 |
5783 |
409.43 |
Oct 13 2022 |
7034 |
384.67 |
Oct 06 2022 |
7266 |
488.62 |
Oct 06 2022 |
5789 |
409.43 |
Oct 06 2022 |
7032 |
384.67 |
Sep 29 2022 |
7238 |
488.62 |
Sep 29 2022 |
5806 |
409.43 |
Sep 29 2022 |
7034 |
384.67 |
Sep 22 2022 |
7195 |
488.62 |
Sep 22 2022 |
5799 |
409.43 |
Sep 22 2022 |
7026 |
384.67 |
Sep 15 2022 |
7170 |
488.62 |
Sep 15 2022 |
5796 |
409.43 |
Sep 15 2022 |
7018 |
384.67 |
Sep 08 2022 |
7238 |
488.62 |
Sep 08 2022 |
5741 |
409.43 |
Sep 08 2022 |
6988 |
384.67 |
Sep 01 2022 |
7210 |
488.62 |
Sep 01 2022 |
5651 |
409.43 |
Sep 01 2022 |
6904 |
384.67 |
Aug 25 2022 |
7205 |
488.62 |
Aug 25 2022 |
5593 |
409.43 |
Aug 25 2022 |
6859 |
384.67 |
Aug 18 2022 |
7207 |
488.62 |
Aug 18 2022 |
5560 |
409.43 |
Aug 18 2022 |
6816 |
384.67 |
Aug 11 2022 |
7204 |
488.62 |
Aug 11 2022 |
5238 |
402.15 |
Aug 11 2022 |
6782 |
384.67 |
Aug 04 2022 |
7189 |
488.62 |
Aug 04 2022 |
5228 |
402.15 |
Aug 04 2022 |
6751 |
384.67 |
Jul 28 2022 |
7137 |
488.62 |
Jul 28 2022 |
5136 |
402.15 |
Jul 28 2022 |
6668 |
384.67 |
Jul 21 2022 |
7041 |
488.62 |
Jul 21 2022 |
5050 |
402.15 |
Jul 21 2022 |
6591 |
384.67 |
Jul 14 2022 |
7042 |
488.62 |
Jul 14 2022 |
5045 |
402.15 |
Jul 14 2022 |
6574 |
384.67 |
Jul 07 2022 |
7024 |
488.62 |
Jul 07 2022 |
4997 |
402.15 |
Jul 07 2022 |
6521 |
384.67 |
Jun 30 2022 |
7005 |
488.62 |
Jun 30 2022 |
2229 |
370.87 |
Jun 30 2022 |
6576 |
386.27 |
Jun 23 2022 |
6988 |
488.62 |
Jun 23 2022 |
2230 |
370.87 |
Jun 23 2022 |
6562 |
386.27 |
Jun 16 2022 |
6913 |
488.62 |
Jun 16 2022 |
2248 |
370.87 |
Jun 16 2022 |
6408 |
386.27 |
Jun 09 2022 |
6799 |
488.62 |
Jun 09 2022 |
2233 |
370.87 |
Jun 09 2022 |
6318 |
386.27 |
Jun 02 2022 |
6723 |
488.62 |
Jun 02 2022 |
2219 |
370.87 |
Jun 02 2022 |
6168 |
386.27 |
May 26 2022 |
6695 |
488.62 |
May 26 2022 |
2210 |
370.87 |
May 26 2022 |
6036 |
386.27 |
May 19 2022 |
6646 |
488.62 |
May 19 2022 |
2170 |
370.87 |
May 19 2022 |
5859 |
386.27 |
May 12 2022 |
6628 |
488.62 |
May 12 2022 |
2167 |
370.87 |
May 12 2022 |
5800 |
386.27 |
May 05 2022 |
6451 |
488.62 |
May 05 2022 |
1437 |
337.25 |
May 05 2022 |
5359 |
380.2 |
Apr 28 2022 |
2158 |
370.87 |
Apr 28 2022 |
4050 |
352.16 |
Apr 21 2022 |
1398 |
337.25 |
Apr 21 2022 |
1392 |
325.99 |
Apr 14 2022 |
1386 |
337.25 |
Apr 14 2022 |
1391 |
325.99 |
Apr 07 2022 |
1391 |
337.25 |
Apr 07 2022 |
1387 |
325.99 |
Mar 31 2022 |
1393 |
337.25 |
Mar 31 2022 |
1601 |
337.25 |
Mar 24 2022 |
1391 |
337.25 |
Mar 24 2022 |
1605 |
337.25 |
Mar 17 2022 |
1385 |
337.25 |
Mar 17 2022 |
1605 |
337.25 |
Mar 10 2022 |
1376 |
337.25 |
Mar 10 2022 |
1579 |
337.25 |
Mar 03 2022 |
1337 |
337.25 |
Mar 03 2022 |
1497 |
337.25 |
Feb 24 2022 |
1305 |
337.25 |
Feb 24 2022 |
1458 |
337.25 |
Feb 17 2022 |
1286 |
337.25 |
Feb 17 2022 |
1360 |
337.25 |
Feb 10 2022 |
1268 |
337.25 |
Feb 10 2022 |
1333 |
337.25 |
Feb 03 2022 |
1247 |
337.25 |
Feb 03 2022 |
1320 |
337.25 |
Jan 27 2022 |
1240 |
337.25 |
Jan 27 2022 |
1320 |
337.25 |
Jan 20 2022 |
1236 |
337.25 |
Jan 20 2022 |
1326 |
337.25 |
Jan 13 2022 |
1231 |
337.25 |
Jan 13 2022 |
1332 |
337.25 |
Jan 06 2022 |
1232 |
337.25 |
Jan 06 2022 |
1333 |
337.25 |
Dec 30 2021 |
1234 |
337.25 |
Dec 30 2021 |
1334 |
337.25 |
Dec 23 2021 |
1234 |
337.25 |
Dec 23 2021 |
1334 |
337.25 |
Dec 16 2021 |
1234 |
337.25 |
Dec 16 2021 |
1334 |
337.25 |
Dec 09 2021 |
1234 |
337.25 |
Dec 09 2021 |
1334 |
337.25 |
Dec 02 2021 |
1233 |
337.25 |
Dec 02 2021 |
1334 |
337.25 |
Nov 25 2021 |
1233 |
337.25 |
Nov 25 2021 |
1334 |
337.25 |
Nov 18 2021 |
1234 |
337.25 |
Nov 18 2021 |
1335 |
337.25 |
Nov 11 2021 |
1234 |
337.25 |
Nov 11 2021 |
1336 |
337.25 |
Nov 04 2021 |
1234 |
337.25 |
Nov 04 2021 |
1341 |
337.25 |
Oct 28 2021 |
1235 |
337.25 |
Oct 28 2021 |
1342 |
337.25 |
Oct 21 2021 |
1235 |
337.25 |
Oct 21 2021 |
1342 |
337.25 |
Oct 14 2021 |
1235 |
337.25 |
Oct 14 2021 |
1340 |
337.25 |
Oct 07 2021 |
1234 |
337.25 |
Oct 07 2021 |
1340 |
337.25 |
Sep 30 2021 |
1207 |
337.25 |
Sep 30 2021 |
1312 |
337.25 |
Sep 23 2021 |
1160 |
337.25 |
Sep 23 2021 |
1270 |
337.25 |
Sep 16 2021 |
1139 |
337.25 |
Sep 16 2021 |
1260 |
337.25 |
Sep 09 2021 |
1121 |
337.25 |
Sep 09 2021 |
1245 |
337.25 |
Sep 02 2021 |
1076 |
337.25 |
Sep 02 2021 |
1240 |
337.25 |
Aug 26 2021 |
1015 |
337.25 |
Aug 26 2021 |
1150 |
337.25 |
Aug 19 2021 |
1006 |
337.25 |
Aug 19 2021 |
1124 |
337.25 |
Aug 12 2021 |
985 |
337.25 |
Aug 12 2021 |
1123 |
337.25 |
Jul 29 2021 |
5369 |
477.34 |
Jul 29 2021 |
7162 |
477.34 |
Jul 22 2021 |
5284 |
477.34 |
Jul 22 2021 |
7028 |
477.34 |
Jul 15 2021 |
5241 |
477.34 |
Jul 15 2021 |
7061 |
477.34 |
Jul 08 2021 |
5275 |
477.34 |
Jul 08 2021 |
7067 |
477.34 |
Jul 01 2021 |
5241 |
477.34 |
Jul 01 2021 |
6169 |
463.67 |
Jun 24 2021 |
5246 |
477.34 |
Jun 24 2021 |
6111 |
463.67 |
Jun 17 2021 |
5085 |
477.34 |
Jun 17 2021 |
5949 |
426.42 |
Jun 10 2021 |
5049 |
477.34 |
Jun 10 2021 |
5790 |
426.42 |
Jun 03 2021 |
5754 |
426.42 |
May 27 2021 |
4992 |
477.34 |
May 27 2021 |
4259 |
415.62 |
May 07 2021 |
10092 |
428.24 |
Jul 31 2020 |
5713 |
477.34 |
Jul 31 2020 |
8607 |
477.34 |
Jul 24 2020 |
6179 |
477.34 |
Jul 24 2020 |
9165 |
477.34 |
Jul 17 2020 |
6668 |
477.34 |
Jul 17 2020 |
9584 |
477.34 |
Jul 10 2020 |
7228 |
477.34 |
Jul 10 2020 |
10146 |
477.34 |
Jul 03 2020 |
7314 |
477.34 |
Jul 03 2020 |
9150 |
463.67 |
Jun 26 2020 |
7832 |
477.34 |
Jun 26 2020 |
9632 |
463.67 |
Jun 19 2020 |
8077 |
477.34 |
Jun 19 2020 |
6553 |
426.42 |
Jun 12 2020 |
8355 |
477.34 |
Jun 12 2020 |
6739 |
426.42 |
Jun 05 2020 |
8744 |
477.34 |
Jun 05 2020 |
6951 |
426.42 |
May 29 2020 |
9069 |
477.34 |
May 29 2020 |
6084 |
415.62 |
May 22 2020 |
10504 |
492.46 |
May 22 2020 |
7650 |
428.24 |
May 15 2020 |
10744 |
492.46 |
May 15 2020 |
7905 |
428.24 |
May 08 2020 |
11010 |
492.46 |
May 08 2020 |
8083 |
428.24 |
May 01 2020 |
11556 |
492.46 |
May 01 2020 |
8551 |
428.24 |
Apr 24 2020 |
11981 |
492.46 |
Apr 24 2020 |
8289 |
421.4 |
Apr 17 2020 |
12062 |
492.46 |
Apr 17 2020 |
8499 |
421.4 |
Apr 10 2020 |
12338 |
492.46 |
Apr 10 2020 |
8698 |
421.4 |
Apr 03 2020 |
13402 |
503.36 |
Apr 03 2020 |
8973 |
421.4 |
Mar 27 2020 |
13735 |
503.36 |
Mar 27 2020 |
9250 |
421.4 |
Mar 20 2020 |
13942 |
503.36 |
Mar 20 2020 |
9380 |
421.4 |
Mar 13 2020 |
14054 |
503.36 |
Mar 13 2020 |
9485 |
421.4 |
Mar 06 2020 |
14147 |
503.36 |
Mar 06 2020 |
9574 |
421.4 |
Feb 28 2020 |
14122 |
503.36 |
Feb 28 2020 |
9608 |
421.4 |
Feb 21 2020 |
13965 |
503.36 |
Feb 21 2020 |
9482 |
421.4 |
Feb 14 2020 |
14021 |
503.36 |
Feb 14 2020 |
9512 |
421.4 |
Feb 07 2020 |
13938 |
503.36 |
Feb 07 2020 |
9453 |
421.4 |
Jan 31 2020 |
13369 |
496.23 |
Jan 31 2020 |
9236 |
419.47 |
Jan 24 2020 |
13403 |
496.23 |
Jan 24 2020 |
9230 |
419.47 |
Jan 17 2020 |
13287 |
496.23 |
Jan 17 2020 |
9196 |
419.47 |
Jan 10 2020 |
13283 |
496.23 |
Jan 10 2020 |
9196 |
419.47 |
Jan 03 2020 |
13291 |
496.23 |
Jan 03 2020 |
9201 |
419.47 |
Dec 27 2019 |
13285 |
496.23 |
Dec 27 2019 |
9198 |
419.47 |
Dec 20 2019 |
13285 |
496.23 |
Dec 20 2019 |
9198 |
419.47 |
Dec 13 2019 |
13286 |
496.23 |
Dec 13 2019 |
9200 |
419.47 |
Dec 06 2019 |
13270 |
496.23 |
Dec 06 2019 |
9189 |
419.47 |
Nov 29 2019 |
13233 |
496.23 |
Nov 29 2019 |
9191 |
419.47 |
Nov 22 2019 |
13233 |
496.23 |
Nov 22 2019 |
9191 |
419.47 |
Nov 15 2019 |
13234 |
496.23 |
Nov 15 2019 |
9196 |
419.47 |
Nov 08 2019 |
13241 |
496.23 |
Nov 08 2019 |
9157 |
419.47 |
Nov 01 2019 |
13237 |
496.23 |
Nov 01 2019 |
9040 |
419.47 |
Oct 25 2019 |
13254 |
496.23 |
Oct 25 2019 |
9052 |
419.47 |
Oct 18 2019 |
13254 |
496.23 |
Oct 18 2019 |
9064 |
419.47 |
Oct 11 2019 |
13252 |
496.23 |
Oct 11 2019 |
9064 |
419.47 |
Oct 04 2019 |
13271 |
496.23 |
Oct 04 2019 |
9058 |
419.47 |
Sep 27 2019 |
13271 |
496.23 |
Sep 27 2019 |
9149 |
419.47 |
Sep 20 2019 |
13286 |
496.23 |
Sep 20 2019 |
9153 |
419.47 |
Sep 13 2019 |
13269 |
496.23 |
Sep 13 2019 |
9165 |
419.47 |
Sep 06 2019 |
13295 |
496.23 |
Sep 06 2019 |
9302 |
419.47 |
Aug 30 2019 |
13426 |
496.23 |
Aug 30 2019 |
9372 |
419.47 |
Aug 23 2019 |
13526 |
496.23 |
Aug 23 2019 |
9458 |
419.47 |
Aug 16 2019 |
13481 |
496.23 |
Aug 16 2019 |
9454 |
419.47 |
Aug 09 2019 |
13535 |
496.23 |
Aug 09 2019 |
9483 |
419.47 |
Aug 02 2019 |
11586 |
472.71 |
Aug 02 2019 |
6861 |
397.88 |
Jul 26 2019 |
11654 |
472.71 |
Jul 26 2019 |
6926 |
397.88 |
Jul 19 2019 |
11703 |
472.71 |
Jul 19 2019 |
6989 |
397.88 |
Jul 12 2019 |
11863 |
472.71 |
Jul 12 2019 |
7121 |
397.88 |
Jul 05 2019 |
8894 |
439.77 |
Jul 05 2019 |
5552 |
382.15 |
Jun 28 2019 |
9022 |
439.77 |
Jun 28 2019 |
5608 |
382.15 |
Jun 21 2019 |
6766 |
417.61 |
Jun 21 2019 |
7347 |
397.36 |
Jun 14 2019 |
6871 |
417.61 |
Jun 14 2019 |
7370 |
397.36 |
Jun 07 2019 |
7012 |
417.61 |
Jun 07 2019 |
7483 |
397.36 |
May 31 2019 |
6989 |
417.61 |
May 31 2019 |
9475 |
412.97 |
May 24 2019 |
5714 |
403.29 |
May 24 2019 |
7833 |
399.93 |
May 17 2019 |
5777 |
403.29 |
May 17 2019 |
7864 |
399.93 |
May 10 2019 |
5755 |
403.29 |
May 10 2019 |
7813 |
399.93 |
May 03 2019 |
5773 |
403.29 |
May 03 2019 |
7824 |
399.93 |
Apr 26 2019 |
8221 |
428.62 |
Apr 26 2019 |
5805 |
403.29 |
Apr 26 2019 |
7382 |
396.75 |
Apr 19 2019 |
8174 |
428.62 |
Apr 19 2019 |
5905 |
403.29 |
Apr 19 2019 |
7369 |
396.75 |
Apr 18 2019 |
8181 |
428.62 |
Apr 18 2019 |
5912 |
403.29 |
Apr 12 2019 |
8177 |
428.62 |
Apr 12 2019 |
6012 |
403.29 |
Apr 12 2019 |
5810 |
382.43 |
Apr 05 2019 |
7832 |
428.62 |
Apr 05 2019 |
5906 |
403.29 |
Apr 05 2019 |
5625 |
382.43 |
Mar 29 2019 |
7779 |
428.62 |
Mar 29 2019 |
5821 |
403.29 |
Mar 29 2019 |
5596 |
382.43 |
Mar 22 2019 |
7681 |
428.62 |
Mar 22 2019 |
5796 |
403.29 |
Mar 22 2019 |
5568 |
382.43 |
Mar 15 2019 |
7798 |
428.62 |
Mar 15 2019 |
5792 |
403.29 |
Mar 15 2019 |
5632 |
382.43 |
Mar 08 2019 |
7642 |
428.62 |
Mar 08 2019 |
5746 |
403.29 |
Mar 08 2019 |
5540 |
382.43 |
Mar 01 2019 |
7712 |
428.62 |
Mar 01 2019 |
5774 |
403.29 |
Mar 01 2019 |
5579 |
382.43 |
Feb 22 2019 |
7726 |
428.62 |
Feb 22 2019 |
5793 |
403.29 |
Feb 22 2019 |
5614 |
382.43 |
Feb 15 2019 |
7733 |
428.62 |
Feb 15 2019 |
5761 |
403.29 |
Feb 15 2019 |
5615 |
382.43 |
Feb 08 2019 |
7694 |
428.62 |
Feb 08 2019 |
5734 |
403.29 |
Feb 08 2019 |
5586 |
382.43 |
Feb 01 2019 |
7698 |
428.62 |
Feb 01 2019 |
5748 |
403.29 |
Feb 01 2019 |
5600 |
382.43 |
Jan 25 2019 |
7704 |
428.62 |
Jan 25 2019 |
5750 |
403.29 |
Jan 25 2019 |
5618 |
382.43 |
Jan 18 2019 |
7738 |
428.62 |
Jan 18 2019 |
5746 |
403.29 |
Jan 18 2019 |
5627 |
382.43 |
Jan 11 2019 |
7738 |
428.62 |
Jan 11 2019 |
5754 |
403.29 |
Jan 11 2019 |
5626 |
382.43 |
Jan 04 2019 |
7739 |
428.62 |
Jan 04 2019 |
5761 |
403.29 |
Jan 04 2019 |
5634 |
382.43 |
Dec 28 2018 |
7739 |
428.62 |
Dec 28 2018 |
5761 |
403.29 |
Dec 28 2018 |
5634 |
382.43 |
Dec 21 2018 |
7739 |
428.62 |
Dec 21 2018 |
5761 |
403.29 |
Dec 21 2018 |
5634 |
382.43 |
Dec 14 2018 |
7739 |
428.62 |
Dec 14 2018 |
5761 |
403.29 |
Dec 14 2018 |
5634 |
382.43 |
Dec 07 2018 |
7739 |
428.62 |
Dec 07 2018 |
5761 |
403.29 |
Dec 07 2018 |
5636 |
382.43 |
Nov 30 2018 |
7739 |
428.62 |
Nov 30 2018 |
5761 |
403.29 |
Nov 30 2018 |
5636 |
382.43 |
Nov 23 2018 |
7739 |
428.62 |
Nov 23 2018 |
5761 |
403.29 |
Nov 23 2018 |
5636 |
382.43 |
Nov 16 2018 |
7739 |
428.62 |
Nov 16 2018 |
5761 |
403.29 |
Nov 16 2018 |
5636 |
382.43 |
Nov 09 2018 |
7739 |
428.62 |
Nov 09 2018 |
5761 |
403.29 |
Nov 09 2018 |
5636 |
382.43 |
Nov 02 2018 |
7739 |
428.62 |
Nov 02 2018 |
5761 |
403.29 |
Nov 02 2018 |
5621 |
382.43 |
Oct 26 2018 |
7737 |
428.62 |
Oct 26 2018 |
5761 |
403.29 |
Oct 26 2018 |
5620 |
382.43 |
Oct 19 2018 |
7762 |
428.62 |
Oct 19 2018 |
5761 |
403.29 |
Oct 19 2018 |
5623 |
382.43 |
Oct 12 2018 |
7738 |
428.62 |
Oct 12 2018 |
5752 |
403.29 |
Oct 12 2018 |
5605 |
382.43 |
Oct 05 2018 |
7757 |
428.62 |
Oct 05 2018 |
5739 |
403.29 |
Oct 05 2018 |
4711 |
372.54 |
Sep 28 2018 |
7572 |
428.62 |
Sep 28 2018 |
5756 |
403.29 |
Sep 28 2018 |
5539 |
382.43 |
Sep 21 2018 |
7540 |
428.62 |
Sep 21 2018 |
5734 |
403.29 |
Sep 21 2018 |
5541 |
382.43 |
Sep 14 2018 |
7560 |
428.62 |
Sep 14 2018 |
5767 |
403.29 |
Sep 14 2018 |
5546 |
382.43 |
Sep 07 2018 |
7677 |
428.62 |
Sep 07 2018 |
5836 |
403.29 |
Sep 07 2018 |
5646 |
382.43 |
Aug 31 2018 |
7704 |
428.62 |
Aug 31 2018 |
5896 |
403.29 |
Aug 31 2018 |
5685 |
382.43 |
Aug 24 2018 |
7706 |
428.62 |
Aug 24 2018 |
5858 |
403.29 |
Aug 24 2018 |
5679 |
382.43 |
Aug 17 2018 |
7695 |
428.62 |
Aug 17 2018 |
5962 |
403.29 |
Aug 17 2018 |
5714 |
382.43 |
Aug 10 2018 |
7747 |
428.62 |
Aug 10 2018 |
5966 |
403.29 |
Aug 10 2018 |
5800 |
382.43 |
Aug 03 2018 |
7888 |
428.62 |
Aug 03 2018 |
6986 |
414.17 |
Aug 03 2018 |
7356 |
396.2 |
Jul 27 2018 |
7973 |
428.62 |
Jul 27 2018 |
7004 |
414.17 |
Jul 27 2018 |
7371 |
396.2 |
Jul 20 2018 |
7952 |
428.62 |
Jul 20 2018 |
6003 |
401.8 |
Jul 20 2018 |
5855 |
380.93 |
Jul 13 2018 |
8117 |
428.62 |
Jul 13 2018 |
5890 |
401.8 |
Jul 13 2018 |
5742 |
380.93 |
Jul 06 2018 |
7917 |
428.62 |
Jul 06 2018 |
6443 |
409.42 |
Jul 06 2018 |
6714 |
392.39 |
Jun 29 2018 |
7938 |
428.62 |
Jun 29 2018 |
6463 |
409.42 |
Jun 29 2018 |
6725 |
392.39 |
Jun 22 2018 |
8130 |
428.62 |
Jun 22 2018 |
2736 |
359.66 |
Jun 22 2018 |
4923 |
372.92 |
Jun 15 2018 |
8189 |
428.62 |
Jun 15 2018 |
3619 |
372.67 |
Jun 15 2018 |
4658 |
369.54 |
Jun 08 2018 |
8224 |
428.62 |
Jun 08 2018 |
3690 |
372.67 |
Jun 08 2018 |
4730 |
369.54 |
Jun 01 2018 |
8541 |
428.62 |
Jun 01 2018 |
3713 |
372.67 |
Jun 01 2018 |
4972 |
369.54 |
May 25 2018 |
8562 |
428.62 |
May 25 2018 |
4050 |
375.92 |
May 25 2018 |
5291 |
372.14 |
May 18 2018 |
8636 |
428.62 |
May 18 2018 |
4086 |
375.92 |
May 18 2018 |
5269 |
372.14 |
May 11 2018 |
8650 |
428.62 |
May 11 2018 |
4058 |
375.92 |
May 11 2018 |
5338 |
372.14 |
May 04 2018 |
8264 |
423.26 |
May 04 2018 |
4166 |
375.92 |
May 04 2018 |
5435 |
372.14 |
Apr 27 2018 |
7725 |
417.9 |
Apr 27 2018 |
4181 |
375.92 |
Apr 27 2018 |
5432 |
372.14 |
Apr 20 2018 |
7708 |
417.9 |
Apr 20 2018 |
4230 |
375.92 |
Apr 20 2018 |
6739 |
384.32 |
Apr 13 2018 |
7666 |
417.9 |
Apr 13 2018 |
4717 |
382.18 |
Apr 13 2018 |
6448 |
382.18 |
Apr 06 2018 |
7831 |
417.9 |
Apr 06 2018 |
4700 |
382.18 |
Apr 06 2018 |
6491 |
382.18 |
Mar 30 2018 |
8063 |
417.9 |
Mar 30 2018 |
4760 |
382.18 |
Mar 30 2018 |
6600 |
382.18 |
Mar 23 2018 |
8189 |
417.9 |
Mar 23 2018 |
4795 |
382.18 |
Mar 23 2018 |
6688 |
382.18 |
Mar 16 2018 |
8122 |
417.9 |
Mar 16 2018 |
4800 |
382.18 |
Mar 16 2018 |
6691 |
382.18 |
Mar 09 2018 |
8110 |
417.9 |
Mar 09 2018 |
4756 |
382.18 |
Mar 09 2018 |
6677 |
382.18 |
Mar 02 2018 |
8148 |
417.9 |
Mar 02 2018 |
4785 |
382.18 |
Mar 02 2018 |
6848 |
382.18 |
Feb 23 2018 |
8238 |
417.9 |
Feb 23 2018 |
4838 |
382.18 |
Feb 23 2018 |
6899 |
382.18 |
Feb 16 2018 |
8269 |
417.9 |
Feb 16 2018 |
4848 |
382.18 |
Feb 16 2018 |
6919 |
382.18 |
Feb 09 2018 |
8216 |
417.9 |
Feb 09 2018 |
4863 |
382.18 |
Feb 09 2018 |
6914 |
382.18 |
Feb 02 2018 |
8188 |
417.9 |
Feb 02 2018 |
4862 |
382.18 |
Feb 02 2018 |
6919 |
382.18 |
Jan 26 2018 |
8214 |
417.9 |
Jan 26 2018 |
4867 |
382.18 |
Jan 26 2018 |
6938 |
382.18 |
Jan 19 2018 |
8219 |
417.9 |
Jan 19 2018 |
4867 |
382.18 |
Jan 19 2018 |
6937 |
382.18 |
Jan 12 2018 |
8232 |
417.9 |
Jan 12 2018 |
4877 |
382.18 |
Jan 12 2018 |
6944 |
382.18 |
Jan 05 2018 |
8232 |
417.9 |
Jan 05 2018 |
4887 |
382.18 |
Jan 05 2018 |
6951 |
382.18 |
Dec 29 2017 |
8232 |
417.9 |
Dec 29 2017 |
4887 |
382.18 |
Dec 29 2017 |
6951 |
382.18 |
Dec 22 2017 |
8232 |
417.9 |
Dec 22 2017 |
4887 |
382.18 |
Dec 22 2017 |
6951 |
382.18 |
Dec 15 2017 |
8232 |
417.9 |
Dec 15 2017 |
4886 |
382.18 |
Dec 15 2017 |
6948 |
382.18 |
Dec 08 2017 |
8232 |
417.9 |
Dec 08 2017 |
4886 |
382.18 |
Dec 08 2017 |
6948 |
382.18 |
Dec 01 2017 |
8232 |
417.9 |
Dec 01 2017 |
4886 |
382.18 |
Dec 01 2017 |
6948 |
382.18 |
Nov 24 2017 |
8232 |
417.9 |
Nov 24 2017 |
4886 |
382.18 |
Nov 24 2017 |
6948 |
382.18 |
Nov 17 2017 |
8232 |
417.9 |
Nov 17 2017 |
4886 |
382.18 |
Nov 17 2017 |
6948 |
382.18 |
Nov 10 2017 |
8237 |
417.9 |
Nov 10 2017 |
4886 |
382.18 |
Nov 10 2017 |
6953 |
382.18 |
Nov 03 2017 |
8237 |
417.9 |
Nov 03 2017 |
4886 |
382.18 |
Nov 03 2017 |
6953 |
382.18 |
Oct 27 2017 |
8294 |
417.9 |
Oct 27 2017 |
4886 |
382.18 |
Oct 27 2017 |
6985 |
382.18 |
Oct 20 2017 |
8236 |
417.9 |
Oct 20 2017 |
4896 |
382.18 |
Oct 20 2017 |
6967 |
382.18 |
Oct 13 2017 |
8269 |
417.9 |
Oct 13 2017 |
4895 |
382.18 |
Oct 13 2017 |
6984 |
382.18 |
Oct 06 2017 |
8264 |
417.9 |
Oct 06 2017 |
4892 |
382.18 |
Oct 06 2017 |
6992 |
382.18 |
Sep 29 2017 |
8262 |
417.9 |
Sep 29 2017 |
4893 |
382.18 |
Sep 29 2017 |
6934 |
382.18 |
Sep 22 2017 |
8390 |
417.9 |
Sep 22 2017 |
4890 |
382.18 |
Sep 22 2017 |
6997 |
382.18 |
Sep 15 2017 |
8409 |
417.9 |
Sep 15 2017 |
4934 |
382.18 |
Sep 15 2017 |
7059 |
382.18 |
Sep 08 2017 |
8350 |
417.9 |
Sep 08 2017 |
4973 |
382.18 |
Sep 08 2017 |
7182 |
382.18 |
Sep 01 2017 |
8356 |
417.9 |
Sep 01 2017 |
5043 |
382.18 |
Sep 01 2017 |
7194 |
382.18 |
Aug 25 2017 |
8717 |
417.9 |
Aug 25 2017 |
5063 |
382.18 |
Aug 25 2017 |
7530 |
382.18 |
Aug 18 2017 |
8746 |
417.9 |
Aug 18 2017 |
5107 |
382.18 |
Aug 18 2017 |
7604 |
382.18 |
Aug 11 2017 |
8803 |
417.9 |
Aug 11 2017 |
5084 |
382.18 |
Aug 11 2017 |
7644 |
382.18 |
Aug 04 2017 |
8866 |
417.9 |
Aug 04 2017 |
5160 |
382.18 |
Aug 04 2017 |
7743 |
382.18 |
Jul 28 2017 |
8942 |
417.9 |
Jul 28 2017 |
5192 |
382.18 |
Jul 28 2017 |
9379 |
395.3 |
Jul 21 2017 |
9045 |
417.9 |
Jul 21 2017 |
5276 |
382.22 |
Jul 21 2017 |
7949 |
382.22 |
Jul 14 2017 |
9107 |
417.9 |
Jul 14 2017 |
5321 |
382.22 |
Jul 14 2017 |
8003 |
382.22 |
Jul 07 2017 |
9160 |
417.9 |
Jul 07 2017 |
5373 |
382.22 |
Jul 07 2017 |
8030 |
382.22 |
Jun 30 2017 |
9176 |
417.9 |
Jun 30 2017 |
5414 |
382.22 |
Jun 30 2017 |
8053 |
382.22 |
Jun 23 2017 |
9309 |
417.9 |
Jun 23 2017 |
7644 |
396.31 |
Jun 23 2017 |
9898 |
396.31 |
Jun 16 2017 |
9352 |
417.9 |
Jun 16 2017 |
7803 |
396.91 |
Jun 16 2017 |
9969 |
396.91 |
Jun 09 2017 |
9246 |
417.9 |
Jun 09 2017 |
7841 |
396.91 |
Jun 09 2017 |
9872 |
396.91 |
Jun 02 2017 |
7745 |
400.85 |
Jun 02 2017 |
7895 |
396.91 |
Jun 02 2017 |
9284 |
390.73 |
May 26 2017 |
7770 |
400.85 |
May 26 2017 |
6691 |
383.58 |
May 26 2017 |
7847 |
378.89 |
May 19 2017 |
7928 |
400.85 |
May 19 2017 |
6715 |
383.58 |
May 19 2017 |
7937 |
378.89 |
May 12 2017 |
7970 |
400.85 |
May 12 2017 |
6883 |
383.58 |
May 12 2017 |
8038 |
378.89 |
May 05 2017 |
6322 |
383.79 |
May 05 2017 |
6918 |
383.58 |
May 05 2017 |
8114 |
378.89 |
Apr 28 2017 |
6300 |
383.79 |
Apr 28 2017 |
6769 |
383.58 |
Apr 28 2017 |
8065 |
378.89 |
Apr 21 2017 |
8707 |
406.27 |
Apr 21 2017 |
6914 |
383.58 |
Apr 21 2017 |
8135 |
378.89 |
Apr 14 2017 |
8818 |
406.27 |
Apr 14 2017 |
7109 |
385.08 |
Apr 14 2017 |
8187 |
378.89 |
Apr 07 2017 |
8714 |
406.27 |
Apr 07 2017 |
7198 |
385.08 |
Apr 07 2017 |
8033 |
378.89 |
Mar 31 2017 |
8718 |
406.27 |
Mar 31 2017 |
7402 |
385.08 |
Mar 31 2017 |
8219 |
378.89 |
Mar 24 2017 |
8586 |
406.27 |
Mar 24 2017 |
7333 |
385.08 |
Mar 24 2017 |
8120 |
378.89 |
Mar 17 2017 |
8699 |
406.27 |
Mar 17 2017 |
7406 |
385.08 |
Mar 17 2017 |
8166 |
378.89 |
Mar 10 2017 |
8751 |
406.27 |
Mar 10 2017 |
7494 |
385.08 |
Mar 10 2017 |
8222 |
378.89 |
Mar 03 2017 |
8687 |
406.27 |
Mar 03 2017 |
7433 |
385.08 |
Mar 03 2017 |
8227 |
378.89 |
Feb 24 2017 |
8764 |
406.27 |
Feb 24 2017 |
7395 |
385.08 |
Feb 24 2017 |
8272 |
378.89 |
Feb 17 2017 |
8795 |
406.27 |
Feb 17 2017 |
7251 |
385.08 |
Feb 17 2017 |
8337 |
378.89 |
Feb 10 2017 |
8902 |
406.27 |
Feb 10 2017 |
7278 |
385.08 |
Feb 10 2017 |
8383 |
378.89 |
Feb 03 2017 |
8880 |
406.27 |
Feb 03 2017 |
7303 |
385.08 |
Feb 03 2017 |
8401 |
378.89 |
Jan 27 2017 |
8854 |
406.27 |
Jan 27 2017 |
7313 |
385.08 |
Jan 27 2017 |
8398 |
378.89 |
Jan 20 2017 |
8832 |
406.27 |
Jan 20 2017 |
7326 |
385.08 |
Jan 20 2017 |
8401 |
378.89 |
Jan 13 2017 |
8844 |
406.27 |
Jan 13 2017 |
7329 |
385.08 |
Jan 13 2017 |
8403 |
378.89 |
Jan 06 2017 |
8844 |
406.27 |
Jan 06 2017 |
7324 |
385.08 |
Jan 06 2017 |
8385 |
378.89 |
Dec 30 2016 |
8844 |
406.27 |
Dec 30 2016 |
7326 |
385.08 |
Dec 30 2016 |
8387 |
378.89 |
Dec 23 2016 |
8844 |
406.27 |
Dec 23 2016 |
7326 |
385.08 |
Dec 23 2016 |
8387 |
378.89 |
Dec 16 2016 |
8844 |
406.27 |
Dec 16 2016 |
7329 |
385.08 |
Dec 16 2016 |
8383 |
378.89 |
Dec 09 2016 |
8843 |
406.27 |
Dec 09 2016 |
7331 |
385.08 |
Dec 09 2016 |
8383 |
378.89 |
Dec 02 2016 |
8843 |
406.27 |
Dec 02 2016 |
7331 |
385.08 |
Dec 02 2016 |
8383 |
378.89 |
Nov 25 2016 |
8843 |
406.27 |
Nov 25 2016 |
7327 |
385.08 |
Nov 25 2016 |
8380 |
378.89 |
Nov 18 2016 |
8843 |
406.27 |
Nov 18 2016 |
7327 |
385.08 |
Nov 18 2016 |
8380 |
378.89 |
Nov 11 2016 |
8833 |
406.27 |
Nov 11 2016 |
7327 |
385.08 |
Nov 11 2016 |
8375 |
378.89 |
Nov 04 2016 |
8833 |
406.27 |
Nov 04 2016 |
7327 |
385.08 |
Nov 04 2016 |
8375 |
378.89 |
Oct 28 2016 |
8848 |
406.27 |
Oct 28 2016 |
7327 |
385.08 |
Oct 28 2016 |
8393 |
378.89 |
Oct 21 2016 |
8857 |
406.27 |
Oct 21 2016 |
7322 |
385.08 |
Oct 21 2016 |
8394 |
378.89 |
Oct 14 2016 |
8862 |
406.27 |
Oct 14 2016 |
7351 |
385.08 |
Oct 14 2016 |
8435 |
378.89 |
Oct 07 2016 |
8864 |
406.27 |
Oct 07 2016 |
7358 |
385.08 |
Oct 07 2016 |
8432 |
378.89 |
Sep 30 2016 |
8874 |
406.27 |
Sep 30 2016 |
7367 |
385.08 |
Sep 30 2016 |
8439 |
378.89 |
Sep 23 2016 |
8786 |
406.27 |
Sep 23 2016 |
7363 |
385.08 |
Sep 23 2016 |
8404 |
378.89 |
Sep 16 2016 |
8756 |
406.27 |
Sep 16 2016 |
7410 |
385.08 |
Sep 16 2016 |
8412 |
378.89 |
Sep 09 2016 |
8867 |
406.27 |
Sep 09 2016 |
7477 |
385.08 |
Sep 09 2016 |
8449 |
378.89 |
Sep 02 2016 |
8899 |
406.27 |
Sep 02 2016 |
7592 |
385.08 |
Sep 02 2016 |
8552 |
378.89 |
Aug 26 2016 |
8601 |
406.27 |
Aug 26 2016 |
7620 |
385.08 |
Aug 26 2016 |
8256 |
378.89 |
Aug 19 2016 |
8619 |
406.27 |
Aug 19 2016 |
7647 |
385.08 |
Aug 19 2016 |
8276 |
378.89 |
Aug 12 2016 |
8587 |
406.27 |
Aug 12 2016 |
7748 |
385.08 |
Aug 12 2016 |
9259 |
378.89 |
Aug 05 2016 |
8647 |
406.27 |
Aug 05 2016 |
7760 |
385.08 |
Aug 05 2016 |
9370 |
378.89 |
Jul 29 2016 |
8532 |
406.27 |
Jul 29 2016 |
6114 |
367.04 |
Jul 29 2016 |
9451 |
378.89 |
Jul 22 2016 |
8651 |
406.27 |
Jul 22 2016 |
5749 |
360.89 |
Jul 22 2016 |
8911 |
373.3 |
Jun 22 2016 |
8863 |
406.27 |
Jun 22 2016 |
3748 |
332.54 |
Jun 22 2016 |
6648 |
346.23 |
Jun 15 2016 |
8971 |
406.27 |
Jun 15 2016 |
3792 |
332.54 |
Jun 15 2016 |
6743 |
346.23 |
Jun 08 2016 |
8984 |
406.27 |
Jun 08 2016 |
3956 |
334.07 |
Jun 08 2016 |
7084 |
349.23 |
Jun 01 2016 |
11499 |
428.75 |
Jun 01 2016 |
4004 |
334.07 |
Jun 01 2016 |
5880 |
334.07 |
May 25 2016 |
11521 |
428.75 |
May 25 2016 |
4027 |
334.07 |
May 25 2016 |
5903 |
334.07 |
May 18 2016 |
11604 |
428.75 |
May 18 2016 |
4070 |
334.07 |
May 18 2016 |
5935 |
334.07 |
May 11 2016 |
11628 |
428.75 |
May 11 2016 |
4085 |
334.07 |
May 11 2016 |
5951 |
334.07 |
May 04 2016 |
11556 |
428.75 |
May 04 2016 |
4045 |
334.07 |
May 04 2016 |
5935 |
334.07 |
Apr 27 2016 |
4153 |
334.07 |
Apr 27 2016 |
6051 |
334.07 |
Apr 20 2016 |
6578 |
378.45 |
Apr 20 2016 |
4217 |
334.07 |
Apr 20 2016 |
6166 |
334.07 |
Apr 13 2016 |
6766 |
378.45 |
Apr 13 2016 |
4162 |
334.07 |
Apr 13 2016 |
6190 |
334.07 |
Apr 06 2016 |
6926 |
378.45 |
Apr 06 2016 |
4209 |
334.07 |
Apr 06 2016 |
6238 |
334.07 |
Mar 30 2016 |
6842 |
378.45 |
Mar 30 2016 |
4157 |
334.07 |
Mar 30 2016 |
6175 |
334.07 |
Mar 23 2016 |
6999 |
378.45 |
Mar 23 2016 |
4164 |
334.07 |
Mar 23 2016 |
5508 |
325.47 |
Mar 16 2016 |
7076 |
378.45 |
Mar 16 2016 |
4078 |
334.07 |
Mar 16 2016 |
5461 |
325.47 |
Mar 09 2016 |
7064 |
378.45 |
Mar 09 2016 |
4072 |
334.07 |
Mar 09 2016 |
5464 |
325.47 |
Mar 02 2016 |
7021 |
378.45 |
Mar 02 2016 |
4073 |
334.07 |
Mar 02 2016 |
5454 |
325.47 |
Feb 24 2016 |
7048 |
378.45 |
Feb 24 2016 |
4072 |
334.07 |
Feb 24 2016 |
5458 |
325.47 |
Feb 17 2016 |
7146 |
378.45 |
Feb 17 2016 |
4093 |
334.07 |
Feb 17 2016 |
5514 |
325.47 |
Feb 10 2016 |
7157 |
378.45 |
Feb 10 2016 |
4125 |
334.07 |
Feb 10 2016 |
5540 |
325.47 |
Feb 03 2016 |
7197 |
378.45 |
Feb 03 2016 |
4139 |
334.07 |
Feb 03 2016 |
5570 |
325.47 |
Jan 27 2016 |
7214 |
378.45 |
Jan 27 2016 |
4154 |
334.07 |
Jan 27 2016 |
5580 |
325.47 |
Jan 20 2016 |
7207 |
378.45 |
Jan 20 2016 |
4164 |
334.07 |
Jan 20 2016 |
5588 |
325.47 |
Jan 13 2016 |
7210 |
378.45 |
Jan 13 2016 |
4170 |
334.07 |
Jan 13 2016 |
5598 |
325.47 |
Jan 06 2016 |
7210 |
378.45 |
Jan 06 2016 |
4177 |
334.07 |
Jan 06 2016 |
5602 |
325.47 |
Dec 30 2015 |
7210 |
378.45 |
Dec 30 2015 |
4179 |
334.07 |
Dec 30 2015 |
5603 |
325.47 |
Dec 23 2015 |
7210 |
378.45 |
Dec 23 2015 |
4179 |
334.07 |
Dec 23 2015 |
5603 |
325.47 |
Dec 16 2015 |
7210 |
378.45 |
Dec 16 2015 |
4179 |
334.07 |
Dec 16 2015 |
5603 |
325.47 |
Dec 09 2015 |
7210 |
378.45 |
Dec 09 2015 |
4183 |
334.07 |
Dec 09 2015 |
5604 |
325.47 |
Dec 02 2015 |
7211 |
378.45 |
Dec 02 2015 |
4184 |
334.07 |
Dec 02 2015 |
5606 |
325.47 |
Nov 25 2015 |
7211 |
378.45 |
Nov 25 2015 |
4184 |
334.07 |
Nov 25 2015 |
5606 |
325.47 |
Nov 18 2015 |
7211 |
378.45 |
Nov 18 2015 |
4184 |
334.07 |
Nov 18 2015 |
5606 |
325.47 |
Nov 11 2015 |
7204 |
378.45 |
Nov 11 2015 |
4184 |
334.07 |
Nov 11 2015 |
5605 |
325.47 |
Nov 04 2015 |
7204 |
378.45 |
Nov 04 2015 |
4184 |
334.07 |
Nov 04 2015 |
5605 |
325.47 |
Oct 28 2015 |
7205 |
378.45 |
Oct 28 2015 |
4174 |
334.07 |
Oct 28 2015 |
5598 |
325.47 |
Oct 21 2015 |
7188 |
378.45 |
Oct 21 2015 |
4180 |
334.07 |
Oct 21 2015 |
5599 |
325.47 |
Oct 14 2015 |
7193 |
378.45 |
Oct 14 2015 |
4180 |
334.07 |
Oct 14 2015 |
5600 |
325.47 |
Oct 07 2015 |
7201 |
378.45 |
Oct 07 2015 |
4178 |
334.07 |
Oct 07 2015 |
5596 |
325.47 |
Sep 30 2015 |
7206 |
378.45 |
Sep 30 2015 |
4185 |
334.07 |
Sep 30 2015 |
5605 |
325.47 |
Sep 23 2015 |
7257 |
378.45 |
Sep 23 2015 |
4191 |
334.07 |
Sep 23 2015 |
5625 |
325.47 |
Sep 16 2015 |
7201 |
378.45 |
Sep 16 2015 |
4200 |
334.07 |
Sep 16 2015 |
5624 |
325.47 |
Sep 09 2015 |
7176 |
378.45 |
Sep 09 2015 |
4196 |
334.07 |
Sep 09 2015 |
5644 |
325.47 |
Sep 02 2015 |
7234 |
378.45 |
Sep 02 2015 |
4169 |
334.07 |
Sep 02 2015 |
5616 |
325.47 |
Aug 26 2015 |
7340 |
378.45 |
Aug 26 2015 |
4273 |
334.07 |
Aug 26 2015 |
5704 |
325.47 |
Aug 19 2015 |
7528 |
378.45 |
Aug 19 2015 |
4275 |
334.07 |
Aug 19 2015 |
5800 |
325.47 |
Aug 12 2015 |
7523 |
378.45 |
Aug 12 2015 |
4294 |
334.07 |
Aug 12 2015 |
5812 |
325.47 |
Aug 05 2015 |
7608 |
378.45 |
Aug 05 2015 |
4298 |
334.07 |
Aug 05 2015 |
5810 |
325.47 |
Jul 29 2015 |
7646 |
378.45 |
Jul 29 2015 |
5048 |
342.73 |
Jul 29 2015 |
6698 |
334.13 |
Jul 22 2015 |
7641 |
378.45 |
Jul 22 2015 |
5035 |
342.73 |
Jul 22 2015 |
6671 |
334.13 |
Jul 15 2015 |
7844 |
378.45 |
Jul 15 2015 |
5115 |
342.73 |
Jul 15 2015 |
6796 |
334.13 |
Jul 08 2015 |
7884 |
378.45 |
Jul 08 2015 |
5120 |
342.73 |
Jul 08 2015 |
6909 |
334.13 |
Jul 01 2015 |
7927 |
378.45 |
Jul 01 2015 |
5192 |
342.73 |
Jul 01 2015 |
6964 |
334.13 |
Jun 24 2015 |
7940 |
378.45 |
Jun 24 2015 |
6010 |
351.78 |
Jun 24 2015 |
7347 |
337.34 |
Jun 17 2015 |
7923 |
378.45 |
Jun 17 2015 |
5765 |
348.49 |
Jun 17 2015 |
7122 |
334.05 |
Jun 10 2015 |
7950 |
378.45 |
Jun 10 2015 |
5824 |
348.49 |
Jun 10 2015 |
7046 |
334.05 |
Jun 03 2015 |
8089 |
378.45 |
Jun 03 2015 |
5879 |
348.49 |
Jun 03 2015 |
7169 |
334.05 |
May 27 2015 |
8041 |
378.45 |
May 27 2015 |
5910 |
348.49 |
May 27 2015 |
7150 |
334.05 |
May 20 2015 |
6071 |
388.43 |
May 20 2015 |
4234 |
332.84 |
May 20 2015 |
4803 |
334.2 |
May 20 2015 |
5537 |
317.03 |
May 13 2015 |
6091 |
388.43 |
May 13 2015 |
4279 |
332.84 |
May 13 2015 |
4788 |
334.2 |
May 13 2015 |
5755 |
318.82 |
May 06 2015 |
5734 |
388.43 |
May 06 2015 |
4198 |
332.84 |
May 06 2015 |
4614 |
334.2 |
May 06 2015 |
5570 |
318.82 |
Apr 29 2015 |
5926 |
388.43 |
Apr 29 2015 |
4269 |
332.84 |
Apr 29 2015 |
4720 |
334.2 |
Apr 29 2015 |
5694 |
318.82 |
Apr 22 2015 |
6028 |
388.43 |
Apr 22 2015 |
4014 |
328.53 |
Apr 22 2015 |
4745 |
334.2 |
Apr 22 2015 |
5716 |
318.82 |
Apr 15 2015 |
5968 |
388.43 |
Apr 15 2015 |
4044 |
328.53 |
Apr 15 2015 |
4759 |
334.2 |
Apr 15 2015 |
5778 |
318.82 |
Apr 08 2015 |
5981 |
388.43 |
Apr 08 2015 |
4360 |
332.8 |
Apr 08 2015 |
4850 |
334.2 |
Apr 08 2015 |
5809 |
318.82 |
Apr 01 2015 |
5962 |
388.43 |
Apr 01 2015 |
4421 |
332.8 |
Apr 01 2015 |
4937 |
334.2 |
Apr 01 2015 |
5908 |
318.82 |
Mar 25 2015 |
5933 |
388.43 |
Mar 25 2015 |
4213 |
332.8 |
Mar 25 2015 |
4886 |
334.2 |
Mar 25 2015 |
5756 |
318.82 |
Mar 18 2015 |
5731 |
388.43 |
Mar 18 2015 |
4142 |
332.8 |
Mar 18 2015 |
4872 |
334.2 |
Mar 18 2015 |
5686 |
318.82 |
Mar 11 2015 |
5930 |
388.43 |
Mar 11 2015 |
4227 |
332.8 |
Mar 11 2015 |
4909 |
334.2 |
Mar 11 2015 |
5926 |
318.82 |
Mar 04 2015 |
6023 |
388.43 |
Mar 04 2015 |
4320 |
332.8 |
Mar 04 2015 |
4989 |
334.2 |
Mar 04 2015 |
5977 |
318.82 |
Feb 25 2015 |
5948 |
388.43 |
Feb 25 2015 |
4356 |
332.8 |
Feb 25 2015 |
4974 |
334.2 |
Feb 25 2015 |
5995 |
318.82 |
Feb 18 2015 |
5991 |
388.43 |
Feb 18 2015 |
4447 |
332.8 |
Feb 18 2015 |
5024 |
334.2 |
Feb 18 2015 |
6081 |
318.82 |
Feb 11 2015 |
6027 |
388.43 |
Feb 11 2015 |
4483 |
332.8 |
Feb 11 2015 |
5031 |
334.2 |
Feb 11 2015 |
6108 |
318.82 |
Feb 04 2015 |
6032 |
388.43 |
Feb 04 2015 |
4507 |
332.8 |
Feb 04 2015 |
5042 |
334.2 |
Feb 04 2015 |
6124 |
318.82 |
Jan 28 2015 |
6032 |
388.43 |
Jan 28 2015 |
4509 |
332.8 |
Jan 28 2015 |
5052 |
334.2 |
Jan 28 2015 |
6133 |
318.82 |
Jan 21 2015 |
6037 |
388.43 |
Jan 21 2015 |
4524 |
332.8 |
Jan 21 2015 |
5068 |
334.2 |
Jan 21 2015 |
6155 |
318.82 |
Jan 14 2015 |
6037 |
388.43 |
Jan 14 2015 |
4529 |
332.8 |
Jan 14 2015 |
5079 |
334.2 |
Jan 14 2015 |
6168 |
318.82 |
Jan 07 2015 |
6037 |
388.43 |
Jan 07 2015 |
4529 |
332.8 |
Jan 07 2015 |
5072 |
334.2 |
Jan 07 2015 |
6165 |
318.82 |
Dec 31 2014 |
6045 |
388.43 |
Dec 31 2014 |
4529 |
332.8 |
Dec 31 2014 |
5074 |
334.2 |
Dec 31 2014 |
6165 |
318.82 |
Dec 24 2014 |
6045 |
388.43 |
Dec 24 2014 |
4529 |
332.8 |
Dec 24 2014 |
5074 |
334.2 |
Dec 24 2014 |
6165 |
318.82 |
Dec 17 2014 |
6045 |
388.43 |
Dec 17 2014 |
4529 |
332.8 |
Dec 17 2014 |
5074 |
334.2 |
Dec 17 2014 |
6163 |
318.82 |
Dec 10 2014 |
6045 |
388.43 |
Dec 10 2014 |
4529 |
332.8 |
Dec 10 2014 |
5074 |
334.2 |
Dec 10 2014 |
6163 |
318.82 |
Dec 03 2014 |
6046 |
388.43 |
Dec 03 2014 |
4529 |
332.8 |
Dec 03 2014 |
5074 |
334.2 |
Dec 03 2014 |
6163 |
318.82 |
Nov 26 2014 |
6046 |
388.43 |
Nov 26 2014 |
4529 |
332.8 |
Nov 26 2014 |
5074 |
334.2 |
Nov 26 2014 |
6163 |
318.82 |
Nov 19 2014 |
6046 |
388.43 |
Nov 19 2014 |
4529 |
332.8 |
Nov 19 2014 |
5074 |
334.2 |
Nov 19 2014 |
6162 |
318.82 |
Nov 12 2014 |
6046 |
388.43 |
Nov 12 2014 |
4529 |
332.8 |
Nov 12 2014 |
5074 |
334.2 |
Nov 12 2014 |
6162 |
318.82 |
Nov 05 2014 |
6046 |
388.43 |
Nov 05 2014 |
4529 |
332.8 |
Nov 05 2014 |
5074 |
334.2 |
Nov 05 2014 |
6162 |
318.82 |
Oct 29 2014 |
6046 |
388.43 |
Oct 29 2014 |
4530 |
332.8 |
Oct 29 2014 |
5074 |
334.2 |
Oct 29 2014 |
6162 |
318.82 |
Oct 22 2014 |
6043 |
388.43 |
Oct 22 2014 |
4530 |
332.8 |
Oct 22 2014 |
5058 |
334.2 |
Oct 22 2014 |
6175 |
318.82 |
Oct 15 2014 |
6040 |
388.43 |
Oct 15 2014 |
4519 |
332.8 |
Oct 15 2014 |
5053 |
334.2 |
Oct 15 2014 |
6168 |
318.82 |
Oct 08 2014 |
6039 |
388.43 |
Oct 08 2014 |
4368 |
330.66 |
Oct 08 2014 |
5052 |
334.2 |
Oct 08 2014 |
6180 |
318.82 |
Oct 01 2014 |
6042 |
388.43 |
Oct 01 2014 |
4370 |
330.66 |
Oct 01 2014 |
5062 |
334.2 |
Oct 01 2014 |
6190 |
318.82 |
Sep 24 2014 |
6018 |
388.43 |
Sep 24 2014 |
4374 |
330.66 |
Sep 24 2014 |
5091 |
334.2 |
Sep 24 2014 |
6173 |
318.82 |
Sep 17 2014 |
5998 |
388.43 |
Sep 17 2014 |
4359 |
330.66 |
Sep 17 2014 |
5109 |
334.2 |
Sep 17 2014 |
6208 |
318.82 |
Sep 10 2014 |
6002 |
388.43 |
Sep 10 2014 |
4372 |
330.66 |
Sep 10 2014 |
5062 |
334.2 |
Sep 10 2014 |
6209 |
318.82 |
Sep 03 2014 |
6014 |
388.43 |
Sep 03 2014 |
4377 |
330.66 |
Sep 03 2014 |
5089 |
334.2 |
Sep 03 2014 |
6229 |
318.82 |
Aug 27 2014 |
5898 |
388.43 |
Aug 27 2014 |
4311 |
330.66 |
Aug 27 2014 |
5143 |
334.2 |
Aug 27 2014 |
6228 |
318.82 |
Aug 20 2014 |
5882 |
388.43 |
Aug 20 2014 |
4324 |
330.66 |
Aug 20 2014 |
5137 |
334.2 |
Aug 20 2014 |
6236 |
318.82 |
Aug 13 2014 |
5905 |
388.43 |
Aug 13 2014 |
4325 |
330.66 |
Aug 13 2014 |
5157 |
334.2 |
Aug 13 2014 |
6291 |
318.82 |
Aug 06 2014 |
5877 |
388.43 |
Aug 06 2014 |
4398 |
330.66 |
Aug 06 2014 |
5199 |
334.2 |
Aug 06 2014 |
6322 |
318.82 |
Jul 30 2014 |
5961 |
388.43 |
Jul 30 2014 |
4412 |
330.66 |
Jul 30 2014 |
3562 |
308.3 |
Jul 30 2014 |
6086 |
315.21 |
Jul 23 2014 |
5837 |
388.43 |
Jul 23 2014 |
4421 |
330.66 |
Jul 23 2014 |
3398 |
306.24 |
Jul 23 2014 |
6055 |
315.21 |
Jul 16 2014 |
5928 |
388.43 |
Jul 16 2014 |
4450 |
330.66 |
Jul 16 2014 |
3371 |
306.24 |
Jul 16 2014 |
6019 |
315.21 |
Jul 09 2014 |
5796 |
388.43 |
Jul 09 2014 |
4463 |
330.66 |
Jul 09 2014 |
3452 |
306.24 |
Jul 09 2014 |
6020 |
315.21 |
Jul 02 2014 |
5950 |
388.43 |
Jul 02 2014 |
4515 |
330.66 |
Jul 02 2014 |
2966 |
296.5 |
Jul 02 2014 |
6143 |
315.21 |
Jun 25 2014 |
5800 |
388.43 |
Jun 25 2014 |
4578 |
330.66 |
Jun 25 2014 |
3029 |
296.5 |
Jun 25 2014 |
4995 |
302.27 |
Jun 18 2014 |
5788 |
388.43 |
Jun 18 2014 |
3744 |
316.59 |
Jun 18 2014 |
2604 |
287.38 |
Jun 18 2014 |
5186 |
303.98 |
Jun 11 2014 |
6056 |
388.43 |
Jun 11 2014 |
3774 |
316.59 |
Jun 11 2014 |
2636 |
287.38 |
Jun 11 2014 |
5226 |
303.98 |
Jun 04 2014 |
6110 |
388.43 |
Jun 04 2014 |
3821 |
316.59 |
Jun 04 2014 |
2706 |
287.38 |
Jun 04 2014 |
5294 |
303.98 |
May 28 2014 |
6162 |
388.43 |
May 28 2014 |
3834 |
316.59 |
May 28 2014 |
2744 |
287.38 |
May 28 2014 |
5343 |
303.98 |
May 21 2014 |
4841 |
332.1 |
May 21 2014 |
2796 |
287.38 |
May 21 2014 |
4071 |
287.38 |
May 14 2014 |
4885 |
332.1 |
May 14 2014 |
2838 |
287.38 |
May 14 2014 |
3911 |
284.46 |
May 07 2014 |
4079 |
320.96 |
May 07 2014 |
2837 |
287.38 |
May 07 2014 |
3907 |
284.46 |
Apr 30 2014 |
4286 |
320.96 |
Apr 30 2014 |
2994 |
287.38 |
Apr 30 2014 |
4061 |
284.46 |
Apr 23 2014 |
4404 |
320.96 |
Apr 23 2014 |
3050 |
287.38 |
Apr 23 2014 |
4125 |
284.46 |
Apr 16 2014 |
4410 |
320.96 |
Apr 16 2014 |
3038 |
287.38 |
Apr 16 2014 |
4119 |
284.46 |
Apr 09 2014 |
3814 |
308.63 |
Apr 09 2014 |
3085 |
287.38 |
Apr 09 2014 |
4220 |
284.46 |
Apr 02 2014 |
3866 |
308.63 |
Apr 02 2014 |
3138 |
287.38 |
Apr 02 2014 |
4114 |
284.46 |
Mar 26 2014 |
3834 |
308.63 |
Mar 26 2014 |
3197 |
287.38 |
Mar 26 2014 |
4148 |
284.46 |
Mar 19 2014 |
3841 |
308.63 |
Mar 19 2014 |
3227 |
287.38 |
Mar 19 2014 |
4183 |
284.46 |
Mar 12 2014 |
3863 |
308.63 |
Mar 12 2014 |
3253 |
287.38 |
Mar 12 2014 |
4218 |
284.46 |
Mar 05 2014 |
3844 |
308.63 |
Mar 05 2014 |
3272 |
287.38 |
Mar 05 2014 |
4232 |
284.46 |
Feb 26 2014 |
3862 |
308.63 |
Feb 26 2014 |
3298 |
287.38 |
Feb 26 2014 |
4260 |
284.46 |
Feb 19 2014 |
3914 |
308.63 |
Feb 19 2014 |
3329 |
287.38 |
Feb 19 2014 |
4287 |
284.46 |
Feb 12 2014 |
3905 |
308.63 |
Feb 12 2014 |
3326 |
287.38 |
Feb 12 2014 |
4277 |
284.46 |
Feb 05 2014 |
3938 |
308.63 |
Feb 05 2014 |
3385 |
287.38 |
Feb 05 2014 |
4327 |
284.46 |
Jan 29 2014 |
3932 |
308.63 |
Jan 29 2014 |
3420 |
287.38 |
Jan 29 2014 |
4347 |
284.46 |
Jan 22 2014 |
3934 |
308.63 |
Jan 22 2014 |
3438 |
287.38 |
Jan 22 2014 |
4361 |
284.46 |
Jan 15 2014 |
3936 |
308.63 |
Jan 15 2014 |
3455 |
287.38 |
Jan 15 2014 |
4371 |
284.46 |
Jan 08 2014 |
3936 |
308.63 |
Jan 08 2014 |
3461 |
287.38 |
Jan 08 2014 |
4376 |
284.46 |
Jan 01 2014 |
3936 |
308.63 |
Jan 01 2014 |
3462 |
287.38 |
Jan 01 2014 |
4377 |
284.46 |
Dec 25 2013 |
3936 |
308.63 |
Dec 25 2013 |
3462 |
287.38 |
Dec 25 2013 |
4377 |
284.46 |
Dec 18 2013 |
3936 |
308.63 |
Dec 18 2013 |
3462 |
287.38 |
Dec 18 2013 |
4377 |
284.46 |
Dec 11 2013 |
3936 |
308.63 |
Dec 11 2013 |
3462 |
287.38 |
Dec 11 2013 |
4377 |
284.46 |
Dec 04 2013 |
3936 |
308.63 |
Dec 04 2013 |
3462 |
287.38 |
Dec 04 2013 |
4378 |
284.46 |
Nov 27 2013 |
3936 |
308.63 |
Nov 27 2013 |
3462 |
287.38 |
Nov 27 2013 |
4378 |
284.46 |
Nov 20 2013 |
3936 |
308.63 |
Nov 20 2013 |
3462 |
287.38 |
Nov 20 2013 |
4379 |
284.46 |
Nov 13 2013 |
3936 |
308.63 |
Nov 13 2013 |
3462 |
287.38 |
Nov 13 2013 |
4379 |
284.46 |
Nov 06 2013 |
3936 |
308.63 |
Nov 06 2013 |
3462 |
287.38 |
Nov 06 2013 |
4379 |
284.46 |
Oct 30 2013 |
3936 |
308.63 |
Oct 30 2013 |
3462 |
287.38 |
Oct 30 2013 |
4378 |
284.46 |
Oct 23 2013 |
3936 |
308.63 |
Oct 23 2013 |
3462 |
287.38 |
Oct 23 2013 |
4378 |
284.46 |
Oct 16 2013 |
3954 |
308.63 |
Oct 16 2013 |
3460 |
287.38 |
Oct 16 2013 |
4383 |
284.46 |
Oct 09 2013 |
3240 |
295.17 |
Oct 09 2013 |
3473 |
287.38 |
Oct 09 2013 |
4398 |
284.46 |
Oct 02 2013 |
3245 |
295.17 |
Oct 02 2013 |
3468 |
287.38 |
Oct 02 2013 |
4402 |
284.46 |
Sep 25 2013 |
3239 |
295.17 |
Sep 25 2013 |
3448 |
287.38 |
Sep 25 2013 |
4407 |
284.46 |
Sep 18 2013 |
3218 |
295.17 |
Sep 18 2013 |
3431 |
287.38 |
Sep 18 2013 |
4375 |
284.46 |
Sep 11 2013 |
3242 |
295.17 |
Sep 11 2013 |
3431 |
287.38 |
Sep 11 2013 |
4370 |
284.46 |
Sep 04 2013 |
3257 |
295.17 |
Sep 04 2013 |
3455 |
287.38 |
Sep 04 2013 |
4400 |
284.46 |
Aug 28 2013 |
3259 |
295.17 |
Aug 28 2013 |
3485 |
287.38 |
Aug 28 2013 |
4434 |
284.46 |
Aug 21 2013 |
3265 |
295.17 |
Aug 21 2013 |
3529 |
287.38 |
Aug 21 2013 |
4482 |
284.46 |
Aug 14 2013 |
3278 |
295.17 |
Aug 14 2013 |
3570 |
287.38 |
Aug 14 2013 |
4300 |
284.46 |
Aug 07 2013 |
3275 |
295.17 |
Aug 07 2013 |
3643 |
287.38 |
Aug 07 2013 |
4359 |
284.46 |
Jul 31 2013 |
3358 |
295.17 |
Jul 31 2013 |
4267 |
297.38 |
Jul 31 2013 |
4874 |
290.88 |
Jul 24 2013 |
3353 |
295.17 |
Jul 24 2013 |
4834 |
305.65 |
Jul 24 2013 |
5302 |
296.41 |
Jul 17 2013 |
3366 |
295.17 |
Jul 17 2013 |
4849 |
305.65 |
Jul 17 2013 |
5306 |
296.41 |
Jul 10 2013 |
3398 |
295.17 |
Jul 10 2013 |
4917 |
305.65 |
Jul 10 2013 |
5371 |
296.41 |
Jul 03 2013 |
3409 |
295.17 |
Jul 03 2013 |
7944 |
343.07 |
Jul 03 2013 |
7543 |
320.5 |
Jun 26 2013 |
8120 |
343.07 |
Jun 26 2013 |
9923 |
343.07 |
Jun 19 2013 |
9745 |
360 |
Jun 19 2013 |
11869 |
360 |
Jun 12 2013 |
12116 |
404.84 |
Jun 12 2013 |
9816 |
360 |
Jun 12 2013 |
11857 |
358.32 |
Jun 05 2013 |
12055 |
404.84 |
Jun 05 2013 |
9710 |
360 |
Jun 05 2013 |
11791 |
358.32 |
May 29 2013 |
11969 |
404.84 |
May 29 2013 |
9758 |
360 |
May 29 2013 |
11788 |
358.32 |
May 22 2013 |
12196 |
404.84 |
May 22 2013 |
11469 |
376.15 |
May 22 2013 |
13851 |
372.68 |
May 15 2013 |
12209 |
404.84 |
May 15 2013 |
11532 |
376.15 |
May 15 2013 |
13867 |
372.68 |
May 08 2013 |
8196 |
362.27 |
May 08 2013 |
14030 |
400.65 |
May 08 2013 |
13574 |
371.08 |
May 01 2013 |
8397 |
362.27 |
May 01 2013 |
14154 |
400.65 |
May 01 2013 |
13753 |
371.08 |
Apr 24 2013 |
8307 |
363.57 |
Apr 24 2013 |
14130 |
400.65 |
Apr 24 2013 |
12536 |
361.67 |
Apr 17 2013 |
8427 |
363.57 |
Apr 17 2013 |
14139 |
400.65 |
Apr 17 2013 |
12637 |
361.67 |
Apr 10 2013 |
8437 |
363.57 |
Apr 10 2013 |
13917 |
400.65 |
Apr 10 2013 |
12606 |
361.67 |
Apr 03 2013 |
8431 |
363.57 |
Apr 03 2013 |
13855 |
400.65 |
Apr 03 2013 |
12621 |
361.67 |
Mar 27 2013 |
8613 |
363.57 |
Mar 27 2013 |
13857 |
400.65 |
Mar 27 2013 |
12677 |
361.67 |
Mar 20 2013 |
8563 |
363.57 |
Mar 20 2013 |
13641 |
400.65 |
Mar 20 2013 |
12662 |
361.67 |
Mar 13 2013 |
9330 |
404.84 |
Mar 13 2013 |
12665 |
361.67 |
Oct 19 2012 |
8034 |
363.57 |
Oct 19 2012 |
12231 |
400.65 |
Oct 19 2012 |
14692 |
387.34 |
Sep 23 2012 |
7998 |
363.57 |
Sep 23 2012 |
12175 |
400.65 |
Sep 23 2012 |
14620 |
387.34 |
Aug 31 2012 |
7732 |
363.57 |
Aug 31 2012 |
11876 |
400.65 |
Aug 31 2012 |
14340 |
387.34 |
Aug 24 2012 |
7665 |
363.57 |
Aug 24 2012 |
11751 |
400.65 |
Aug 24 2012 |
14252 |
387.34 |
Aug 10 2012 |
9820 |
394.17 |
Aug 10 2012 |
16150 |
458.17 |
Aug 10 2012 |
21618 |
444.11 |
Aug 03 2012 |
9645 |
394.17 |
Aug 03 2012 |
16172 |
461.89 |
Aug 03 2012 |
19511 |
430.76 |
Jul 27 2012 |
9561 |
394.17 |
Jul 27 2012 |
15616 |
461.89 |
Jul 27 2012 |
19138 |
430.76 |
Jul 06 2012 |
9251 |
394.17 |
Jul 06 2012 |
15526 |
473.49 |
Jul 06 2012 |
19075 |
434.13 |
Jun 22 2012 |
8687 |
387.88 |
Jun 22 2012 |
14616 |
483.75 |
Jun 22 2012 |
18829 |
438.59 |
Jun 15 2012 |
7833 |
377.14 |
Jun 15 2012 |
14522 |
483.75 |
Jun 15 2012 |
21066 |
453.3 |
Jun 08 2012 |
7694 |
377.14 |
Jun 08 2012 |
14468 |
483.75 |
Jun 08 2012 |
20876 |
453.3 |
Jun 01 2012 |
7721 |
377.14 |
Jun 01 2012 |
12823 |
463.68 |
Jun 01 2012 |
18991 |
439.71 |
May 25 2012 |
7209 |
377.14 |
May 25 2012 |
9275 |
436.23 |
May 25 2012 |
14279 |
408.55 |
May 18 2012 |
4543 |
391.55 |
May 18 2012 |
7433 |
379.13 |
May 18 2012 |
6809 |
383.45 |
May 18 2012 |
12733 |
392.88 |
May 11 2012 |
4527 |
391.55 |
May 11 2012 |
7785 |
387.17 |
May 11 2012 |
6718 |
383.45 |
May 11 2012 |
13652 |
401.38 |
May 04 2012 |
4282 |
391.55 |
May 04 2012 |
6165 |
367.99 |
May 04 2012 |
6429 |
383.45 |
May 04 2012 |
13421 |
402.24 |
Apr 27 2012 |
3844 |
391.55 |
Apr 27 2012 |
5607 |
369.82 |
Apr 27 2012 |
5850 |
373.98 |
Apr 27 2012 |
12899 |
400.01 |
Apr 13 2012 |
3298 |
391.55 |
Apr 13 2012 |
3571 |
344.42 |
Apr 13 2012 |
5236 |
373.98 |
Apr 13 2012 |
10879 |
387.26 |
Apr 06 2012 |
3064 |
391.55 |
Apr 06 2012 |
3290 |
344.42 |
Apr 06 2012 |
4923 |
373.98 |
Apr 06 2012 |
10625 |
387.26 |
Mar 27 2012 |
3241 |
391.55 |
Mar 27 2012 |
3193 |
344.42 |
Mar 27 2012 |
4781 |
373.98 |
Mar 27 2012 |
10450 |
387.26 |
Sep 23 2011 |
6264 |
391.68 |
Sep 23 2011 |
7820 |
416.11 |
Sep 23 2011 |
9819 |
400.55 |
Sep 16 2011 |
6262 |
391.68 |
Sep 16 2011 |
7758 |
416.11 |
Sep 16 2011 |
9802 |
400.55 |
Sep 10 2011 |
6127 |
391.68 |
Sep 10 2011 |
7594 |
416.11 |
Sep 10 2011 |
9578 |
400.55 |
Sep 02 2011 |
6018 |
391.68 |
Sep 02 2011 |
7558 |
416.11 |
Sep 02 2011 |
9499 |
400.55 |
Aug 26 2011 |
6013 |
391.68 |
Aug 26 2011 |
7555 |
416.11 |
Aug 26 2011 |
9498 |
400.55 |
Aug 19 2011 |
5901 |
391.68 |
Aug 19 2011 |
7246 |
416.11 |
Aug 19 2011 |
8777 |
400.55 |
Aug 12 2011 |
5882 |
391.68 |
Aug 12 2011 |
7090 |
416.11 |
Aug 12 2011 |
8665 |
400.55 |
Aug 05 2011 |
5829 |
391.68 |
Aug 05 2011 |
7597 |
429.85 |
Aug 05 2011 |
9386 |
412.97 |
Jul 29 2011 |
5785 |
391.68 |
Jul 29 2011 |
7520 |
429.85 |
Jul 29 2011 |
9292 |
412.97 |
Jul 22 2011 |
5526 |
391.68 |
Jul 22 2011 |
7019 |
429.85 |
Jul 22 2011 |
8692 |
410.64 |
Jul 15 2011 |
5558 |
398.97 |
Jul 15 2011 |
6950 |
437.52 |
Jul 15 2011 |
9389 |
426.41 |
Jul 08 2011 |
4341 |
370.93 |
Jul 08 2011 |
5418 |
413.88 |
Jul 08 2011 |
6932 |
392.4 |
Jul 01 2011 |
2105 |
319.02 |
Jul 01 2011 |
2877 |
319.02 |
Apr 22 2011 |
2344 |
342.69 |
Apr 22 2011 |
3859 |
342.69 |
Apr 01 2011 |
2865 |
342.69 |
Apr 01 2011 |
4034 |
342.69 |
Oct 15 2010 |
8188 |
469.86 |
Oct 15 2010 |
11845 |
469.86 |
Aug 15 2010 |
7903 |
469.86 |
Aug 15 2010 |
11541 |
469.86 |
Aug 01 2010 |
7321 |
469.86 |
Aug 01 2010 |
11009 |
469.86 |
Jul 15 2010 |
7040 |
469.86 |
Jul 15 2010 |
10407 |
469.86 |
Jul 01 2010 |
3546 |
358.36 |
Jul 01 2010 |
5574 |
417.92 |
Jul 01 2010 |
6830 |
393.49 |
Jun 15 2010 |
2255 |
311.24 |
Jun 15 2010 |
4706 |
399.01 |
Jun 15 2010 |
4840 |
352.48 |
Jun 01 2010 |
2013 |
311.24 |
Jun 01 2010 |
4125 |
399.01 |
Jun 01 2010 |
4519 |
352.48 |
May 27 2010 |
6248 |
533.44 |
May 27 2010 |
10778 |
533.44 |
May 15 2010 |
1860 |
311.24 |
May 15 2010 |
3842 |
399.01 |
May 15 2010 |
4245 |
352.48 |
Apr 30 2010 |
3520 |
399.01 |
Apr 30 2010 |
4063 |
352.48 |
Apr 15 2010 |
1700 |
311.24 |
Apr 15 2010 |
2363 |
354.17 |
Apr 15 2010 |
2505 |
307.27 |
Apr 02 2010 |
1223 |
305.26 |
Apr 02 2010 |
1999 |
354.17 |
Apr 02 2010 |
2080 |
304.48 |
Aug 30 2009 |
781 |
305.26 |
Aug 30 2009 |
658 |
264.59 |
Aug 30 2009 |
1147 |
291.01 |
Aug 15 2009 |
879 |
305.26 |
Aug 15 2009 |
669 |
264.59 |
Aug 15 2009 |
1173 |
291.01 |
Aug 01 2009 |
867 |
305.26 |
Aug 01 2009 |
675 |
264.59 |
Aug 01 2009 |
1184 |
291.01 |
Jul 15 2009 |
874 |
305.26 |
Jul 15 2009 |
674 |
264.59 |
Jul 15 2009 |
1185 |
291.01 |
Jul 01 2009 |
472 |
278.7 |
Jul 01 2009 |
618 |
267.05 |
Jul 01 2009 |
897 |
274.82 |
Jun 15 2009 |
601 |
293.3 |
Jun 15 2009 |
1119 |
293.3 |
Jun 01 2009 |
558 |
293.3 |
Jun 01 2009 |
1058 |
293.3 |
May 15 2009 |
724 |
312.63 |
May 15 2009 |
1361 |
312.63 |
May 01 2009 |
659 |
312.63 |
May 01 2009 |
1256 |
312.63 |
Apr 15 2009 |
292 |
243.91 |
Apr 15 2009 |
643 |
312.63 |
Apr 15 2009 |
950 |
289.73 |
Apr 01 2009 |
292 |
243.91 |
Apr 01 2009 |
695 |
323.49 |
Apr 01 2009 |
1030 |
296.96 |
Oct 14 2008 |
292 |
243.91 |
Oct 14 2008 |
676 |
323.49 |
Oct 14 2008 |
950 |
296.96 |
Jul 13 2008 |
785 |
296.96 |