| Apr 08 2015 |
9528 |
388.73 |
| Apr 08 2015 |
13841 |
388.73 |
| Apr 01 2015 |
9632 |
388.73 |
| Apr 01 2015 |
14092 |
388.73 |
| Mar 25 2015 |
9537 |
388.73 |
| Mar 25 2015 |
13694 |
388.73 |
| Mar 18 2015 |
9442 |
388.73 |
| Mar 18 2015 |
13454 |
388.73 |
| Mar 11 2015 |
9516 |
388.73 |
| Mar 11 2015 |
13894 |
388.73 |
| Mar 04 2015 |
9654 |
388.73 |
| Mar 04 2015 |
14029 |
388.73 |
| Feb 25 2015 |
9614 |
388.73 |
| Feb 25 2015 |
14047 |
388.73 |
| Feb 18 2015 |
9664 |
388.73 |
| Feb 18 2015 |
14103 |
388.73 |
| Feb 11 2015 |
9693 |
388.73 |
| Feb 11 2015 |
14127 |
388.73 |
| Feb 04 2015 |
9690 |
388.73 |
| Feb 04 2015 |
14144 |
388.73 |
| Jan 28 2015 |
9708 |
388.73 |
| Jan 28 2015 |
14143 |
388.73 |
| Jan 21 2015 |
9714 |
388.73 |
| Jan 21 2015 |
14165 |
388.73 |
| Jan 14 2015 |
9719 |
388.73 |
| Jan 14 2015 |
14178 |
388.73 |
| Jan 07 2015 |
9695 |
388.73 |
| Jan 07 2015 |
14154 |
388.73 |
| Dec 31 2014 |
9696 |
388.73 |
| Dec 31 2014 |
14160 |
388.73 |
| Dec 24 2014 |
9696 |
388.73 |
| Dec 24 2014 |
14160 |
388.73 |
| Dec 17 2014 |
9683 |
388.73 |
| Dec 17 2014 |
14153 |
388.73 |
| Dec 10 2014 |
9683 |
388.73 |
| Dec 10 2014 |
14153 |
388.73 |
| Dec 03 2014 |
9683 |
388.73 |
| Dec 03 2014 |
14154 |
388.73 |
| Nov 26 2014 |
9683 |
388.73 |
| Nov 26 2014 |
14154 |
388.73 |
| Nov 19 2014 |
9683 |
388.73 |
| Nov 19 2014 |
14153 |
388.73 |
| Nov 12 2014 |
9683 |
388.73 |
| Nov 12 2014 |
14153 |
388.73 |
| Nov 05 2014 |
9683 |
388.73 |
| Nov 05 2014 |
14153 |
388.73 |
| Oct 29 2014 |
9683 |
388.73 |
| Oct 29 2014 |
14151 |
388.73 |
| Oct 22 2014 |
9658 |
388.73 |
| Oct 22 2014 |
14165 |
388.73 |
| Oct 15 2014 |
9643 |
388.73 |
| Oct 15 2014 |
14129 |
388.73 |
| Oct 08 2014 |
9627 |
388.73 |
| Oct 08 2014 |
14129 |
388.73 |
| Oct 01 2014 |
9641 |
388.73 |
| Oct 01 2014 |
14143 |
388.73 |
| Sep 24 2014 |
9624 |
388.73 |
| Sep 24 2014 |
14135 |
388.73 |
| Sep 17 2014 |
9691 |
388.73 |
| Sep 17 2014 |
14133 |
388.73 |
| Sep 10 2014 |
9606 |
388.73 |
| Sep 10 2014 |
14153 |
388.73 |
| Sep 03 2014 |
9625 |
388.73 |
| Sep 03 2014 |
14203 |
388.73 |
| Aug 27 2014 |
9687 |
388.73 |
| Aug 27 2014 |
14212 |
388.73 |
| Aug 20 2014 |
9657 |
388.73 |
| Aug 20 2014 |
14217 |
388.73 |
| Aug 13 2014 |
9710 |
388.73 |
| Aug 13 2014 |
14288 |
388.73 |
| Aug 06 2014 |
9759 |
388.73 |
| Aug 06 2014 |
14369 |
388.73 |
| Jul 30 2014 |
9776 |
388.73 |
| Jul 30 2014 |
14484 |
388.73 |
| Jul 23 2014 |
9717 |
388.73 |
| Jul 23 2014 |
14427 |
388.73 |
| Jul 16 2014 |
9723 |
388.73 |
| Jul 16 2014 |
14419 |
388.73 |
| Jul 09 2014 |
9790 |
388.73 |
| Jul 09 2014 |
14366 |
388.73 |
| Jul 02 2014 |
4074 |
343.57 |
| Jul 02 2014 |
15507 |
443.71 |
| Jul 02 2014 |
9879 |
388.73 |
| Jul 02 2014 |
14990 |
392.01 |
| Jun 25 2014 |
3927 |
343.57 |
| Jun 25 2014 |
15606 |
443.71 |
| Jun 25 2014 |
9982 |
388.73 |
| Jun 25 2014 |
14987 |
392.01 |
| Jun 18 2014 |
3918 |
343.57 |
| Jun 18 2014 |
15660 |
443.71 |
| Jun 18 2014 |
10070 |
388.73 |
| Jun 18 2014 |
15033 |
392.01 |
| Jun 11 2014 |
4106 |
343.57 |
| Jun 11 2014 |
15585 |
443.71 |
| Jun 11 2014 |
8068 |
366.73 |
| Jun 11 2014 |
13543 |
380.19 |
| Jun 04 2014 |
4130 |
343.57 |
| Jun 04 2014 |
15675 |
443.71 |
| Jun 04 2014 |
7443 |
358.04 |
| Jun 04 2014 |
10411 |
355.14 |
| May 28 2014 |
3361 |
323.86 |
| May 28 2014 |
15576 |
443.71 |
| May 28 2014 |
7477 |
358.04 |
| May 28 2014 |
8447 |
337.16 |
| May 21 2014 |
3351 |
323.86 |
| May 21 2014 |
15628 |
443.71 |
| May 21 2014 |
6376 |
343.51 |
| May 21 2014 |
6469 |
316.49 |
| May 14 2014 |
3388 |
323.86 |
| May 14 2014 |
15731 |
443.71 |
| May 14 2014 |
6435 |
343.51 |
| May 14 2014 |
6521 |
316.49 |
| May 07 2014 |
3244 |
323.86 |
| May 07 2014 |
15307 |
443.71 |
| May 07 2014 |
6377 |
343.51 |
| May 07 2014 |
6531 |
316.49 |
| Apr 30 2014 |
3423 |
323.86 |
| Apr 30 2014 |
8866 |
379.07 |
| Apr 30 2014 |
6660 |
343.51 |
| Apr 30 2014 |
6233 |
310.43 |
| Apr 23 2014 |
3533 |
323.86 |
| Apr 23 2014 |
7895 |
366.71 |
| Apr 23 2014 |
6764 |
343.51 |
| Apr 23 2014 |
6298 |
310.43 |
| Apr 16 2014 |
3517 |
323.86 |
| Apr 16 2014 |
7916 |
366.71 |
| Apr 16 2014 |
6761 |
343.51 |
| Apr 16 2014 |
6283 |
310.43 |
| Apr 09 2014 |
3527 |
323.86 |
| Apr 09 2014 |
9347 |
378.09 |
| Apr 09 2014 |
8116 |
358.73 |
| Apr 09 2014 |
6343 |
310.12 |
| Apr 02 2014 |
3442 |
323.86 |
| Apr 02 2014 |
9383 |
378.09 |
| Apr 02 2014 |
6122 |
333.89 |
| Apr 02 2014 |
6232 |
310.12 |
| Mar 26 2014 |
3437 |
323.86 |
| Mar 26 2014 |
9233 |
378.09 |
| Mar 26 2014 |
6293 |
333.89 |
| Mar 26 2014 |
6279 |
310.12 |
| Mar 19 2014 |
3525 |
323.86 |
| Mar 19 2014 |
9206 |
378.09 |
| Mar 19 2014 |
6347 |
333.89 |
| Mar 19 2014 |
6343 |
310.12 |
| Mar 12 2014 |
3549 |
323.86 |
| Mar 12 2014 |
11522 |
400.64 |
| Mar 12 2014 |
5770 |
325.6 |
| Mar 12 2014 |
6385 |
310.12 |
| Mar 05 2014 |
3508 |
323.86 |
| Mar 05 2014 |
11345 |
400.64 |
| Mar 05 2014 |
5790 |
325.6 |
| Mar 05 2014 |
6384 |
310.12 |
| Feb 26 2014 |
3535 |
323.86 |
| Feb 26 2014 |
11313 |
400.64 |
| Feb 26 2014 |
5813 |
325.6 |
| Feb 26 2014 |
6424 |
310.12 |
| Feb 19 2014 |
3540 |
323.86 |
| Feb 19 2014 |
11358 |
400.64 |
| Feb 19 2014 |
5839 |
325.6 |
| Feb 19 2014 |
6458 |
310.12 |
| Feb 12 2014 |
3564 |
323.86 |
| Feb 12 2014 |
10297 |
389.88 |
| Feb 12 2014 |
5852 |
325.6 |
| Feb 12 2014 |
6451 |
310.12 |
| Feb 05 2014 |
3562 |
323.86 |
| Feb 05 2014 |
10333 |
389.88 |
| Feb 05 2014 |
5916 |
325.6 |
| Feb 05 2014 |
6505 |
310.12 |
| Jan 29 2014 |
3562 |
323.86 |
| Jan 29 2014 |
10288 |
389.88 |
| Jan 29 2014 |
5971 |
325.6 |
| Jan 29 2014 |
6540 |
310.12 |
| Jan 22 2014 |
3556 |
323.86 |
| Jan 22 2014 |
10242 |
389.88 |
| Jan 22 2014 |
5973 |
325.6 |
| Jan 22 2014 |
6543 |
310.12 |
| Jan 15 2014 |
3556 |
323.86 |
| Jan 15 2014 |
10245 |
389.88 |
| Jan 15 2014 |
5996 |
325.6 |
| Jan 15 2014 |
6557 |
310.12 |
| Jan 08 2014 |
3556 |
323.86 |
| Jan 08 2014 |
10194 |
389.88 |
| Jan 08 2014 |
6006 |
325.6 |
| Jan 08 2014 |
6566 |
310.12 |
| Jan 01 2014 |
3556 |
323.86 |
| Jan 01 2014 |
10194 |
389.88 |
| Jan 01 2014 |
6008 |
325.6 |
| Jan 01 2014 |
6565 |
310.12 |
| Dec 25 2013 |
3556 |
323.86 |
| Dec 25 2013 |
10194 |
389.88 |
| Dec 25 2013 |
6008 |
325.6 |
| Dec 25 2013 |
6564 |
310.12 |
| Dec 18 2013 |
3556 |
323.86 |
| Dec 18 2013 |
10194 |
389.88 |
| Dec 18 2013 |
6008 |
325.6 |
| Dec 18 2013 |
6564 |
310.12 |
| Dec 11 2013 |
3556 |
323.86 |
| Dec 11 2013 |
10195 |
389.88 |
| Dec 11 2013 |
6008 |
325.6 |
| Dec 11 2013 |
6564 |
310.12 |
| Dec 04 2013 |
3556 |
323.86 |
| Dec 04 2013 |
10196 |
389.88 |
| Dec 04 2013 |
6009 |
325.6 |
| Dec 04 2013 |
6565 |
310.12 |
| Nov 27 2013 |
3556 |
323.86 |
| Nov 27 2013 |
10196 |
389.88 |
| Nov 27 2013 |
6009 |
325.6 |
| Nov 27 2013 |
6565 |
310.12 |
| Nov 20 2013 |
3557 |
323.86 |
| Nov 20 2013 |
10196 |
389.88 |
| Nov 20 2013 |
6009 |
325.6 |
| Nov 20 2013 |
6566 |
310.12 |
| Nov 13 2013 |
3557 |
323.86 |
| Nov 13 2013 |
10196 |
389.88 |
| Nov 13 2013 |
6009 |
325.6 |
| Nov 13 2013 |
6566 |
310.12 |
| Nov 06 2013 |
3557 |
323.86 |
| Nov 06 2013 |
10196 |
389.88 |
| Nov 06 2013 |
6009 |
325.6 |
| Nov 06 2013 |
6566 |
310.12 |
| Oct 30 2013 |
3557 |
323.86 |
| Oct 30 2013 |
10196 |
389.88 |
| Oct 30 2013 |
6009 |
325.6 |
| Oct 30 2013 |
6565 |
310.12 |
| Oct 23 2013 |
3557 |
323.86 |
| Oct 23 2013 |
10192 |
389.88 |
| Oct 23 2013 |
6010 |
325.6 |
| Oct 23 2013 |
6565 |
310.12 |
| Oct 16 2013 |
2848 |
304.15 |
| Oct 16 2013 |
10225 |
389.88 |
| Oct 16 2013 |
5995 |
325.6 |
| Oct 16 2013 |
6538 |
309.84 |
| Oct 09 2013 |
2846 |
304.15 |
| Oct 09 2013 |
10135 |
389.88 |
| Oct 09 2013 |
6005 |
325.6 |
| Oct 09 2013 |
6540 |
309.84 |
| Oct 02 2013 |
2859 |
304.15 |
| Oct 02 2013 |
10145 |
389.88 |
| Oct 02 2013 |
6004 |
325.6 |
| Oct 02 2013 |
6548 |
309.84 |
| Sep 25 2013 |
2853 |
304.15 |
| Sep 25 2013 |
10113 |
389.88 |
| Sep 25 2013 |
5975 |
325.6 |
| Sep 25 2013 |
6539 |
309.84 |
| Sep 18 2013 |
2845 |
304.15 |
| Sep 18 2013 |
10041 |
389.88 |
| Sep 18 2013 |
5962 |
325.6 |
| Sep 18 2013 |
6492 |
309.84 |
| Sep 11 2013 |
2795 |
304.15 |
| Sep 11 2013 |
10037 |
389.88 |
| Sep 11 2013 |
5957 |
325.6 |
| Sep 11 2013 |
6456 |
309.84 |
| Sep 04 2013 |
2804 |
304.15 |
| Sep 04 2013 |
10147 |
389.88 |
| Sep 04 2013 |
5992 |
325.6 |
| Sep 04 2013 |
6484 |
309.84 |
| Aug 28 2013 |
3212 |
313.15 |
| Aug 28 2013 |
8709 |
374.83 |
| Aug 28 2013 |
6041 |
325.6 |
| Aug 28 2013 |
6517 |
309.84 |
| Aug 21 2013 |
3202 |
313.15 |
| Aug 21 2013 |
8750 |
374.83 |
| Aug 21 2013 |
6092 |
325.6 |
| Aug 21 2013 |
6562 |
309.84 |
| Aug 14 2013 |
2842 |
313.15 |
| Aug 14 2013 |
8786 |
374.83 |
| Aug 14 2013 |
6124 |
325.6 |
| Aug 14 2013 |
6268 |
309.84 |
| Aug 07 2013 |
2867 |
313.15 |
| Aug 07 2013 |
7376 |
358.86 |
| Aug 07 2013 |
6241 |
325.6 |
| Aug 07 2013 |
6352 |
309.84 |
| Jul 31 2013 |
2861 |
313.15 |
| Jul 31 2013 |
7485 |
358.86 |
| Jul 31 2013 |
6294 |
325.6 |
| Jul 31 2013 |
6410 |
309.84 |
| Jul 24 2013 |
3071 |
318.84 |
| Jul 24 2013 |
7409 |
358.86 |
| Jul 24 2013 |
6330 |
325.6 |
| Jul 24 2013 |
6450 |
309.84 |
| Jul 17 2013 |
2983 |
318.84 |
| Jul 17 2013 |
7446 |
358.86 |
| Jul 17 2013 |
6354 |
325.6 |
| Jul 17 2013 |
6446 |
309.84 |
| Jul 10 2013 |
3033 |
318.84 |
| Jul 10 2013 |
7492 |
358.86 |
| Jul 10 2013 |
6424 |
325.6 |
| Jul 10 2013 |
6545 |
309.84 |
| Jul 03 2013 |
2938 |
318.84 |
| Jul 03 2013 |
7531 |
358.86 |
| Jul 03 2013 |
6528 |
325.6 |
| Jul 03 2013 |
6511 |
309.84 |
| Jun 26 2013 |
2902 |
318.84 |
| Jun 26 2013 |
7517 |
358.86 |
| Jun 26 2013 |
6698 |
325.6 |
| Jun 26 2013 |
6657 |
309.84 |
| Jun 19 2013 |
3366 |
332.22 |
| Jun 19 2013 |
6521 |
344.73 |
| Jun 19 2013 |
6793 |
325.6 |
| Jun 19 2013 |
6730 |
309.84 |
| Jun 12 2013 |
3509 |
332.22 |
| Jun 12 2013 |
6600 |
344.73 |
| Jun 12 2013 |
7661 |
335.46 |
| Jun 12 2013 |
6847 |
309.84 |
| Jun 05 2013 |
3990 |
348.45 |
| Jun 05 2013 |
6562 |
344.73 |
| Jun 05 2013 |
10500 |
368.51 |
| Jun 05 2013 |
8384 |
327.01 |
| May 29 2013 |
3969 |
348.45 |
| May 29 2013 |
6489 |
344.73 |
| May 29 2013 |
14225 |
404.41 |
| May 29 2013 |
10597 |
348.11 |
| May 22 2013 |
3985 |
348.45 |
| May 22 2013 |
6659 |
344.73 |
| May 22 2013 |
12828 |
389.3 |
| May 22 2013 |
10540 |
345.77 |
| May 15 2013 |
3980 |
348.45 |
| May 15 2013 |
6701 |
344.73 |
| May 15 2013 |
12892 |
389.3 |
| May 15 2013 |
10590 |
345.77 |
| May 08 2013 |
3794 |
348.45 |
| May 08 2013 |
6720 |
344.73 |
| May 08 2013 |
12837 |
389.3 |
| May 08 2013 |
10535 |
345.77 |
| May 01 2013 |
3903 |
348.45 |
| May 01 2013 |
8548 |
364.06 |
| May 01 2013 |
12969 |
389.3 |
| May 01 2013 |
10831 |
347.31 |
| Apr 24 2013 |
3865 |
348.45 |
| Apr 24 2013 |
9585 |
378.11 |
| Apr 24 2013 |
10280 |
362.15 |
| Apr 24 2013 |
10925 |
348.21 |
| Apr 17 2013 |
3964 |
348.45 |
| Apr 17 2013 |
9687 |
378.11 |
| Apr 17 2013 |
9572 |
353.99 |
| Apr 17 2013 |
11012 |
348.21 |
| Apr 10 2013 |
3924 |
348.45 |
| Apr 10 2013 |
8360 |
362.41 |
| Apr 10 2013 |
9456 |
353.99 |
| Apr 10 2013 |
9920 |
338.42 |
| Apr 03 2013 |
3891 |
348.45 |
| Apr 03 2013 |
8351 |
362.41 |
| Apr 03 2013 |
10288 |
363.49 |
| Apr 03 2013 |
9973 |
338.61 |
| Mar 27 2013 |
3960 |
348.45 |
| Mar 27 2013 |
8533 |
362.41 |
| Mar 27 2013 |
10313 |
363.49 |
| Mar 27 2013 |
10019 |
338.61 |
| Mar 20 2013 |
3699 |
348.45 |
| Mar 20 2013 |
8487 |
362.41 |
| Mar 20 2013 |
10559 |
368.17 |
| Mar 20 2013 |
10524 |
343.29 |
| Mar 13 2013 |
2854 |
348.45 |
| Mar 13 2013 |
7681 |
380.92 |
| Mar 13 2013 |
10451 |
342.56 |
| Oct 19 2012 |
3553 |
348.45 |
| Oct 19 2012 |
8557 |
369.58 |
| Oct 19 2012 |
10906 |
386.05 |
| Oct 19 2012 |
13186 |
376.23 |
| Sep 23 2012 |
3507 |
348.45 |
| Sep 23 2012 |
8512 |
369.58 |
| Sep 23 2012 |
10861 |
386.05 |
| Sep 23 2012 |
13140 |
376.23 |
| Aug 31 2012 |
3613 |
357.21 |
| Aug 31 2012 |
7324 |
358.22 |
| Aug 31 2012 |
9762 |
376.86 |
| Aug 31 2012 |
12112 |
369.76 |
| Aug 24 2012 |
3582 |
357.21 |
| Aug 24 2012 |
7272 |
358.22 |
| Aug 24 2012 |
9668 |
376.86 |
| Aug 24 2012 |
12040 |
369.76 |
| Aug 10 2012 |
3461 |
357.21 |
| Aug 10 2012 |
7384 |
362.14 |
| Aug 10 2012 |
9408 |
376.86 |
| Aug 10 2012 |
11857 |
369.87 |
| Aug 03 2012 |
3358 |
357.21 |
| Aug 03 2012 |
7252 |
362.14 |
| Aug 03 2012 |
9280 |
376.86 |
| Aug 03 2012 |
11740 |
369.87 |
| Jul 27 2012 |
3561 |
370.72 |
| Jul 27 2012 |
7184 |
362.14 |
| Jul 27 2012 |
9025 |
376.86 |
| Jul 27 2012 |
11568 |
369.87 |
| Jul 06 2012 |
3352 |
370.72 |
| Jul 06 2012 |
6995 |
362.14 |
| Jul 06 2012 |
8658 |
376.86 |
| Jul 06 2012 |
11315 |
369.87 |
| Jun 22 2012 |
4327 |
400.54 |
| Jun 22 2012 |
10870 |
418.39 |
| Jun 22 2012 |
7909 |
376.86 |
| Jun 22 2012 |
11420 |
375.9 |
| Jun 15 2012 |
4759 |
414.63 |
| Jun 15 2012 |
10732 |
418.39 |
| Jun 15 2012 |
7941 |
376.86 |
| Jun 15 2012 |
12448 |
381.42 |
| Jun 08 2012 |
5941 |
460.17 |
| Jun 08 2012 |
11848 |
436.1 |
| Jun 08 2012 |
7939 |
376.86 |
| Jun 08 2012 |
13487 |
392.02 |
| Jun 01 2012 |
6250 |
460.17 |
| Jun 01 2012 |
11826 |
436.1 |
| Jun 01 2012 |
7599 |
376.86 |
| Jun 01 2012 |
13327 |
392.02 |
| May 25 2012 |
6123 |
460.17 |
| May 25 2012 |
11076 |
436.1 |
| May 25 2012 |
6360 |
376.86 |
| May 25 2012 |
12457 |
392.02 |
| May 18 2012 |
6323 |
460.17 |
| May 18 2012 |
11543 |
442.36 |
| May 18 2012 |
6474 |
376.86 |
| May 18 2012 |
13161 |
397.03 |
| May 11 2012 |
5684 |
437.26 |
| May 11 2012 |
12460 |
462.72 |
| May 11 2012 |
6382 |
376.83 |
| May 11 2012 |
13159 |
397.03 |
| May 04 2012 |
5398 |
437.26 |
| May 04 2012 |
11554 |
462.72 |
| May 04 2012 |
6097 |
376.83 |
| May 04 2012 |
12851 |
397.03 |
| Apr 27 2012 |
4798 |
437.26 |
| Apr 27 2012 |
10249 |
462.72 |
| Apr 27 2012 |
6257 |
382.62 |
| Apr 27 2012 |
15048 |
421.67 |
| Apr 13 2012 |
4053 |
437.26 |
| Apr 13 2012 |
8925 |
494.96 |
| Apr 13 2012 |
5970 |
394.38 |
| Apr 13 2012 |
16343 |
446.32 |
| Apr 06 2012 |
3694 |
437.26 |
| Apr 06 2012 |
8035 |
494.96 |
| Apr 06 2012 |
5715 |
396.62 |
| Apr 06 2012 |
16668 |
454.38 |
| Mar 27 2012 |
3338 |
398.25 |
| Mar 27 2012 |
7374 |
473.16 |
| Mar 27 2012 |
5550 |
396.62 |
| Mar 27 2012 |
15483 |
444.67 |
| Sep 23 2011 |
1664 |
467.22 |
| Sep 23 2011 |
9165 |
446.81 |
| Sep 23 2011 |
5735 |
370.75 |
| Sep 23 2011 |
12519 |
436.18 |
| Sep 16 2011 |
1664 |
467.22 |
| Sep 16 2011 |
8278 |
430.14 |
| Sep 16 2011 |
5626 |
369.26 |
| Sep 16 2011 |
10488 |
410.74 |
| Sep 10 2011 |
1664 |
467.22 |
| Sep 10 2011 |
8539 |
438.97 |
| Sep 10 2011 |
5494 |
369.26 |
| Sep 10 2011 |
10046 |
407.59 |
| Sep 02 2011 |
1664 |
467.22 |
| Sep 02 2011 |
7554 |
422.7 |
| Sep 02 2011 |
4831 |
353.51 |
| Sep 02 2011 |
8733 |
388.4 |
| Aug 26 2011 |
1664 |
467.22 |
| Aug 26 2011 |
7537 |
422.7 |
| Aug 26 2011 |
4830 |
353.51 |
| Aug 26 2011 |
8731 |
388.4 |
| Aug 19 2011 |
1664 |
467.22 |
| Aug 19 2011 |
7396 |
422.7 |
| Aug 19 2011 |
4645 |
353.51 |
| Aug 19 2011 |
8041 |
388.4 |
| Aug 12 2011 |
1665 |
467.22 |
| Aug 12 2011 |
7368 |
422.7 |
| Aug 12 2011 |
4538 |
353.51 |
| Aug 12 2011 |
7944 |
388.4 |
| Aug 05 2011 |
1665 |
467.22 |
| Aug 05 2011 |
7308 |
422.7 |
| Aug 05 2011 |
4505 |
353.51 |
| Aug 05 2011 |
7838 |
388.4 |
| Jul 29 2011 |
1665 |
467.22 |
| Jul 29 2011 |
7239 |
422.7 |
| Jul 29 2011 |
4459 |
353.51 |
| Jul 29 2011 |
7778 |
388.4 |
| Jul 22 2011 |
1665 |
467.22 |
| Jul 22 2011 |
6916 |
422.7 |
| Jul 22 2011 |
4182 |
353.51 |
| Jul 22 2011 |
7388 |
388.4 |
| Jul 15 2011 |
1665 |
467.22 |
| Jul 15 2011 |
6602 |
422.7 |
| Jul 15 2011 |
3968 |
353.51 |
| Jul 15 2011 |
7091 |
388.4 |
| Jul 08 2011 |
1665 |
467.22 |
| Jul 08 2011 |
6332 |
422.7 |
| Jul 08 2011 |
3584 |
353.51 |
| Jul 08 2011 |
6731 |
388.4 |
| Jul 01 2011 |
1977 |
467.22 |
| Jul 01 2011 |
5066 |
422.7 |
| Jul 01 2011 |
2655 |
353.51 |
| Jul 01 2011 |
5332 |
388.4 |
| Jun 17 2011 |
1977 |
467.22 |
| Jun 17 2011 |
4861 |
422.7 |
| Jun 17 2011 |
2477 |
353.51 |
| Jun 17 2011 |
5194 |
388.4 |
| Jun 10 2011 |
1977 |
467.22 |
| Jun 10 2011 |
4703 |
422.7 |
| Jun 10 2011 |
2684 |
353.51 |
| Jun 10 2011 |
5955 |
404.79 |
| Jun 03 2011 |
1977 |
467.22 |
| Jun 03 2011 |
4385 |
422.7 |
| Jun 03 2011 |
2490 |
353.51 |
| Jun 03 2011 |
5615 |
404.79 |
| May 29 2011 |
2137 |
467.22 |
| May 29 2011 |
4367 |
422.7 |
| May 29 2011 |
2455 |
353.51 |
| May 29 2011 |
5666 |
404.79 |
| May 06 2011 |
2332 |
467.22 |
| May 06 2011 |
4358 |
420.58 |
| May 06 2011 |
2583 |
370 |
| May 06 2011 |
5958 |
410.26 |
| Apr 22 2011 |
2289 |
467.22 |
| Apr 22 2011 |
5486 |
451.32 |
| Apr 22 2011 |
7164 |
429.51 |
| Oct 15 2010 |
6699 |
429.43 |
| Oct 15 2010 |
9705 |
429.43 |
| Aug 15 2010 |
6440 |
429.43 |
| Aug 15 2010 |
9463 |
429.43 |
| Aug 01 2010 |
6296 |
429.43 |
| Aug 01 2010 |
9025 |
429.43 |
| Jul 15 2010 |
5761 |
429.43 |
| Jul 15 2010 |
8482 |
429.43 |
| Jul 01 2010 |
5994 |
429.43 |
| Jul 01 2010 |
8816 |
429.43 |
| Jun 15 2010 |
5786 |
429.43 |
| Jun 15 2010 |
8422 |
429.43 |
| May 27 2010 |
4729 |
429.43 |
| May 27 2010 |
7131 |
429.43 |
