| Aug 18 2017 |
12946 |
462.92 |
| Aug 18 2017 |
18236 |
462.92 |
| Aug 11 2017 |
12894 |
462.92 |
| Aug 11 2017 |
18273 |
462.92 |
| Aug 04 2017 |
13054 |
462.92 |
| Aug 04 2017 |
18468 |
462.92 |
| Jul 28 2017 |
13094 |
462.92 |
| Jul 28 2017 |
18596 |
462.92 |
| Jul 21 2017 |
13182 |
462.92 |
| Jul 21 2017 |
18714 |
462.92 |
| Jul 14 2017 |
13271 |
462.92 |
| Jul 14 2017 |
18776 |
462.92 |
| Jul 07 2017 |
13353 |
462.92 |
| Jul 07 2017 |
18847 |
462.92 |
| Jun 30 2017 |
13439 |
462.92 |
| Jun 30 2017 |
18917 |
462.92 |
| Jun 23 2017 |
14490 |
462.92 |
| Jun 23 2017 |
19024 |
462.92 |
| Jun 16 2017 |
14570 |
462.92 |
| Jun 16 2017 |
19030 |
462.92 |
| Jun 09 2017 |
14647 |
462.92 |
| Jun 09 2017 |
18914 |
462.92 |
| Jun 02 2017 |
15319 |
472.75 |
| Jun 02 2017 |
14663 |
462.92 |
| Jun 02 2017 |
19860 |
467.83 |
| May 26 2017 |
15362 |
472.75 |
| May 26 2017 |
14785 |
462.92 |
| May 26 2017 |
19919 |
467.83 |
| May 19 2017 |
15765 |
472.75 |
| May 19 2017 |
14789 |
462.92 |
| May 19 2017 |
20156 |
467.83 |
| May 12 2017 |
15834 |
472.75 |
| May 12 2017 |
14953 |
462.92 |
| May 12 2017 |
20286 |
467.83 |
| May 05 2017 |
12401 |
441.09 |
| May 05 2017 |
14911 |
462.92 |
| May 05 2017 |
17498 |
448.36 |
| Apr 28 2017 |
12309 |
441.09 |
| Apr 28 2017 |
14703 |
462.92 |
| Apr 28 2017 |
17295 |
448.36 |
| Apr 21 2017 |
12491 |
441.09 |
| Apr 21 2017 |
14940 |
462.92 |
| Apr 21 2017 |
17487 |
448.36 |
| Apr 14 2017 |
10126 |
418.5 |
| Apr 14 2017 |
14985 |
462.92 |
| Apr 14 2017 |
14861 |
429.6 |
| Apr 07 2017 |
10018 |
418.5 |
| Apr 07 2017 |
15103 |
462.92 |
| Apr 07 2017 |
14628 |
429.6 |
| Mar 31 2017 |
10039 |
418.5 |
| Mar 31 2017 |
15429 |
462.92 |
| Mar 31 2017 |
14861 |
429.6 |
| Mar 24 2017 |
9874 |
418.5 |
| Mar 24 2017 |
15294 |
462.92 |
| Mar 24 2017 |
14653 |
429.6 |
| Mar 17 2017 |
10003 |
418.5 |
| Mar 17 2017 |
15400 |
462.92 |
| Mar 17 2017 |
14773 |
429.6 |
| Mar 10 2017 |
10058 |
418.5 |
| Mar 10 2017 |
15536 |
462.92 |
| Mar 10 2017 |
14857 |
429.6 |
| Mar 03 2017 |
9978 |
418.5 |
| Mar 03 2017 |
15456 |
462.92 |
| Mar 03 2017 |
14804 |
429.6 |
| Feb 24 2017 |
10058 |
418.5 |
| Feb 24 2017 |
15387 |
462.92 |
| Feb 24 2017 |
14809 |
429.6 |
| Feb 17 2017 |
10093 |
418.5 |
| Feb 17 2017 |
15194 |
462.92 |
| Feb 17 2017 |
14864 |
429.6 |
| Feb 10 2017 |
10217 |
418.5 |
| Feb 10 2017 |
15237 |
462.92 |
| Feb 10 2017 |
14957 |
429.6 |
| Feb 03 2017 |
10197 |
418.5 |
| Feb 03 2017 |
15249 |
462.92 |
| Feb 03 2017 |
14929 |
429.6 |
| Jan 27 2017 |
10170 |
418.5 |
| Jan 27 2017 |
15294 |
462.92 |
| Jan 27 2017 |
14940 |
429.6 |
| Jan 20 2017 |
10155 |
418.5 |
| Jan 20 2017 |
15268 |
462.92 |
| Jan 20 2017 |
14895 |
429.6 |
| Jan 13 2017 |
10144 |
418.5 |
| Jan 13 2017 |
15276 |
462.92 |
| Jan 13 2017 |
14881 |
429.6 |
| Jan 06 2017 |
10144 |
418.5 |
| Jan 06 2017 |
15272 |
462.92 |
| Jan 06 2017 |
14885 |
429.6 |
| Dec 30 2016 |
10144 |
418.5 |
| Dec 30 2016 |
15279 |
462.92 |
| Dec 30 2016 |
14888 |
429.6 |
| Dec 23 2016 |
10144 |
418.5 |
| Dec 23 2016 |
15279 |
462.92 |
| Dec 23 2016 |
14888 |
429.6 |
| Dec 16 2016 |
10144 |
418.5 |
| Dec 16 2016 |
15275 |
462.92 |
| Dec 16 2016 |
14884 |
429.6 |
| Dec 09 2016 |
10142 |
418.5 |
| Dec 09 2016 |
15277 |
462.92 |
| Dec 09 2016 |
14882 |
429.6 |
| Dec 02 2016 |
10142 |
418.5 |
| Dec 02 2016 |
15277 |
462.92 |
| Dec 02 2016 |
14883 |
429.6 |
| Nov 25 2016 |
10142 |
418.5 |
| Nov 25 2016 |
15273 |
462.92 |
| Nov 25 2016 |
14878 |
429.6 |
| Nov 18 2016 |
10142 |
418.5 |
| Nov 18 2016 |
15273 |
462.92 |
| Nov 18 2016 |
14878 |
429.6 |
| Nov 11 2016 |
10136 |
418.5 |
| Nov 11 2016 |
15273 |
462.92 |
| Nov 11 2016 |
14875 |
429.6 |
| Nov 04 2016 |
10136 |
418.5 |
| Nov 04 2016 |
15273 |
462.92 |
| Nov 04 2016 |
14875 |
429.6 |
| Oct 28 2016 |
10154 |
418.5 |
| Oct 28 2016 |
15274 |
462.92 |
| Oct 28 2016 |
14895 |
429.6 |
| Oct 21 2016 |
10163 |
418.5 |
| Oct 21 2016 |
15283 |
462.92 |
| Oct 21 2016 |
14902 |
429.6 |
| Oct 14 2016 |
10162 |
418.5 |
| Oct 14 2016 |
15247 |
462.92 |
| Oct 14 2016 |
14900 |
429.6 |
| Oct 07 2016 |
6795 |
384.92 |
| Oct 07 2016 |
15262 |
462.92 |
| Oct 07 2016 |
11099 |
400.52 |
| Sep 30 2016 |
6801 |
384.92 |
| Sep 30 2016 |
15297 |
462.92 |
| Sep 30 2016 |
11109 |
400.52 |
| Sep 23 2016 |
6742 |
384.92 |
| Sep 23 2016 |
15304 |
462.92 |
| Sep 23 2016 |
11031 |
400.52 |
| Sep 16 2016 |
6713 |
384.92 |
| Sep 16 2016 |
15389 |
462.92 |
| Sep 16 2016 |
11056 |
400.52 |
| Sep 09 2016 |
6794 |
384.92 |
| Sep 09 2016 |
15470 |
462.92 |
| Sep 09 2016 |
11096 |
400.52 |
| Sep 02 2016 |
6809 |
384.92 |
| Sep 02 2016 |
15635 |
462.92 |
| Sep 02 2016 |
11206 |
400.52 |
| Aug 26 2016 |
6503 |
384.92 |
| Aug 26 2016 |
15699 |
462.92 |
| Aug 26 2016 |
10953 |
400.52 |
| Aug 19 2016 |
6508 |
384.92 |
| Aug 19 2016 |
9021 |
384.92 |
| Aug 12 2016 |
6508 |
384.92 |
| Aug 12 2016 |
10085 |
384.92 |
| Aug 05 2016 |
6553 |
384.92 |
| Aug 05 2016 |
10158 |
384.92 |
| Jul 29 2016 |
6448 |
384.92 |
| Jul 29 2016 |
10227 |
384.92 |
| Jul 22 2016 |
6556 |
384.92 |
| Jul 22 2016 |
10402 |
384.92 |
| Jun 22 2016 |
6702 |
384.92 |
| Jun 22 2016 |
7192 |
374.98 |
| Jun 22 2016 |
8466 |
363.38 |
| Jun 15 2016 |
6814 |
384.92 |
| Jun 15 2016 |
6056 |
362.39 |
| Jun 15 2016 |
7019 |
348.93 |
| Jun 08 2016 |
6802 |
384.92 |
| Jun 08 2016 |
6265 |
363.68 |
| Jun 08 2016 |
6867 |
347.16 |
| Jun 01 2016 |
4402 |
355.64 |
| Jun 01 2016 |
4297 |
338.01 |
| Jun 01 2016 |
4709 |
320.13 |
| May 25 2016 |
4294 |
353.21 |
| May 25 2016 |
4337 |
338.01 |
| May 25 2016 |
4385 |
315.81 |
| May 18 2016 |
4504 |
355.85 |
| May 18 2016 |
4372 |
338.01 |
| May 18 2016 |
4396 |
315.81 |
| May 11 2016 |
4518 |
355.85 |
| May 11 2016 |
3680 |
327.63 |
| May 11 2016 |
4399 |
315.81 |
| May 04 2016 |
3075 |
334.47 |
| May 04 2016 |
3623 |
327.63 |
| May 04 2016 |
4393 |
315.81 |
| Apr 27 2016 |
3195 |
334.47 |
| Apr 27 2016 |
3126 |
317.74 |
| Apr 27 2016 |
4460 |
315.81 |
| Apr 20 2016 |
2168 |
315.04 |
| Apr 20 2016 |
3211 |
317.74 |
| Apr 20 2016 |
4203 |
310.96 |
| Apr 13 2016 |
2273 |
315.04 |
| Apr 13 2016 |
3161 |
317.74 |
| Apr 13 2016 |
4216 |
310.96 |
| Apr 06 2016 |
2308 |
315.04 |
| Apr 06 2016 |
3207 |
317.74 |
| Apr 06 2016 |
4272 |
310.96 |
| Mar 30 2016 |
2286 |
315.04 |
| Mar 30 2016 |
3187 |
317.74 |
| Mar 30 2016 |
4234 |
310.96 |
| Mar 23 2016 |
2368 |
315.04 |
| Mar 23 2016 |
3198 |
317.74 |
| Mar 23 2016 |
4313 |
310.96 |
| Mar 16 2016 |
2394 |
315.04 |
| Mar 16 2016 |
3126 |
317.74 |
| Mar 16 2016 |
4274 |
310.96 |
| Mar 09 2016 |
2419 |
315.04 |
| Mar 09 2016 |
3122 |
317.74 |
| Mar 09 2016 |
4300 |
310.96 |
| Mar 02 2016 |
2402 |
315.04 |
| Mar 02 2016 |
3104 |
317.74 |
| Mar 02 2016 |
4273 |
310.96 |
| Feb 24 2016 |
2428 |
315.04 |
| Feb 24 2016 |
3106 |
317.74 |
| Feb 24 2016 |
4262 |
310.96 |
| Feb 17 2016 |
2472 |
315.04 |
| Feb 17 2016 |
3128 |
317.74 |
| Feb 17 2016 |
4303 |
310.96 |
| Feb 10 2016 |
2489 |
315.04 |
| Feb 10 2016 |
3157 |
317.74 |
| Feb 10 2016 |
4325 |
310.96 |
| Feb 03 2016 |
2497 |
315.04 |
| Feb 03 2016 |
3169 |
317.74 |
| Feb 03 2016 |
4345 |
310.96 |
| Jan 27 2016 |
2515 |
315.04 |
| Jan 27 2016 |
3172 |
317.74 |
| Jan 27 2016 |
4352 |
310.96 |
| Jan 20 2016 |
2516 |
315.04 |
| Jan 20 2016 |
3179 |
317.74 |
| Jan 20 2016 |
4358 |
310.96 |
| Jan 13 2016 |
2514 |
315.04 |
| Jan 13 2016 |
3186 |
317.74 |
| Jan 13 2016 |
4361 |
310.96 |
| Jan 06 2016 |
2514 |
315.04 |
| Jan 06 2016 |
3188 |
317.74 |
| Jan 06 2016 |
4362 |
310.96 |
| Dec 30 2015 |
2514 |
315.04 |
| Dec 30 2015 |
3191 |
317.74 |
| Dec 30 2015 |
4366 |
310.96 |
| Dec 23 2015 |
2514 |
315.04 |
| Dec 23 2015 |
3191 |
317.74 |
| Dec 23 2015 |
4366 |
310.96 |
| Dec 16 2015 |
2514 |
315.04 |
| Dec 16 2015 |
3191 |
317.74 |
| Dec 16 2015 |
4366 |
310.96 |
| Dec 09 2015 |
2514 |
315.04 |
| Dec 09 2015 |
3192 |
317.74 |
| Dec 09 2015 |
4367 |
310.96 |
| Dec 02 2015 |
2514 |
315.04 |
| Dec 02 2015 |
3193 |
317.74 |
| Dec 02 2015 |
4367 |
310.96 |
| Nov 25 2015 |
2514 |
315.04 |
| Nov 25 2015 |
3193 |
317.74 |
| Nov 25 2015 |
4367 |
310.96 |
| Nov 18 2015 |
2514 |
315.04 |
| Nov 18 2015 |
3193 |
317.74 |
| Nov 18 2015 |
4367 |
310.96 |
| Nov 11 2015 |
2512 |
315.04 |
| Nov 11 2015 |
3193 |
317.74 |
| Nov 11 2015 |
4369 |
310.96 |
| Nov 04 2015 |
2512 |
315.04 |
| Nov 04 2015 |
3193 |
317.74 |
| Nov 04 2015 |
4369 |
310.96 |
| Oct 28 2015 |
2512 |
315.04 |
| Oct 28 2015 |
3186 |
317.74 |
| Oct 28 2015 |
4365 |
310.96 |
| Oct 21 2015 |
2508 |
315.04 |
| Oct 21 2015 |
3193 |
317.74 |
| Oct 21 2015 |
4370 |
310.96 |
| Oct 14 2015 |
2511 |
315.04 |
| Oct 14 2015 |
3192 |
317.74 |
| Oct 14 2015 |
4370 |
310.96 |
| Oct 07 2015 |
3000 |
323.82 |
| Oct 07 2015 |
3189 |
317.74 |
| Oct 07 2015 |
5388 |
323.31 |
| Sep 30 2015 |
3004 |
323.82 |
| Sep 30 2015 |
3192 |
317.74 |
| Sep 30 2015 |
5396 |
323.31 |
| Sep 23 2015 |
3010 |
323.82 |
| Sep 23 2015 |
3196 |
317.74 |
| Sep 23 2015 |
5425 |
323.31 |
| Sep 16 2015 |
2991 |
323.82 |
| Sep 16 2015 |
3210 |
317.74 |
| Sep 16 2015 |
5432 |
323.31 |
| Sep 09 2015 |
2987 |
323.82 |
| Sep 09 2015 |
3206 |
317.74 |
| Sep 09 2015 |
5445 |
323.31 |
| Sep 02 2015 |
3010 |
323.82 |
| Sep 02 2015 |
3179 |
317.74 |
| Sep 02 2015 |
5423 |
323.31 |
| Aug 26 2015 |
3086 |
323.82 |
| Aug 26 2015 |
3256 |
317.74 |
| Aug 26 2015 |
5509 |
323.31 |
| Aug 19 2015 |
3209 |
323.82 |
| Aug 19 2015 |
3261 |
317.74 |
| Aug 19 2015 |
5605 |
323.31 |
| Aug 12 2015 |
3179 |
323.82 |
| Aug 12 2015 |
3285 |
317.74 |
| Aug 12 2015 |
5617 |
323.31 |
| Aug 05 2015 |
3221 |
323.82 |
| Aug 05 2015 |
3283 |
317.74 |
| Aug 05 2015 |
5609 |
323.31 |
| Jul 29 2015 |
3218 |
323.82 |
| Jul 29 2015 |
3321 |
317.74 |
| Jul 29 2015 |
5655 |
323.31 |
| Jul 22 2015 |
3225 |
323.82 |
| Jul 22 2015 |
3309 |
317.74 |
| Jul 22 2015 |
5625 |
323.31 |
| Jul 15 2015 |
3396 |
323.82 |
| Jul 15 2015 |
3373 |
317.74 |
| Jul 15 2015 |
5743 |
323.31 |
| Jul 08 2015 |
3420 |
323.82 |
| Jul 08 2015 |
3411 |
317.74 |
| Jul 08 2015 |
5847 |
323.31 |
| Jul 01 2015 |
3452 |
323.82 |
| Jul 01 2015 |
3472 |
317.74 |
| Jul 01 2015 |
5894 |
323.31 |
| Jun 24 2015 |
3495 |
323.82 |
| Jun 24 2015 |
3492 |
317.36 |
| Jun 24 2015 |
5468 |
317.74 |
| Jun 17 2015 |
3482 |
323.82 |
| Jun 17 2015 |
3038 |
308.93 |
| Jun 17 2015 |
4957 |
310.64 |
| Jun 10 2015 |
3507 |
323.82 |
| Jun 10 2015 |
3070 |
308.93 |
| Jun 10 2015 |
4917 |
310.57 |
| Jun 03 2015 |
4062 |
330.81 |
| Jun 03 2015 |
4090 |
324.97 |
| Jun 03 2015 |
5559 |
317.23 |
| May 27 2015 |
4017 |
330.81 |
| May 27 2015 |
4093 |
324.97 |
| May 27 2015 |
5514 |
317.23 |
| May 20 2015 |
4070 |
330.81 |
| May 20 2015 |
4130 |
324.97 |
| May 20 2015 |
5562 |
317.23 |
| May 13 2015 |
4125 |
330.81 |
| May 13 2015 |
3895 |
321.82 |
| May 13 2015 |
5602 |
317.23 |
| May 06 2015 |
4051 |
330.81 |
| May 06 2015 |
3762 |
321.82 |
| May 06 2015 |
5419 |
317.23 |
| Apr 29 2015 |
4125 |
330.81 |
| Apr 29 2015 |
4141 |
326.28 |
| Apr 29 2015 |
5663 |
318.54 |
| Apr 22 2015 |
4165 |
330.81 |
| Apr 22 2015 |
4171 |
326.28 |
| Apr 22 2015 |
5694 |
318.54 |
| Apr 15 2015 |
4202 |
330.81 |
| Apr 15 2015 |
4028 |
323.59 |
| Apr 15 2015 |
5755 |
318.54 |
| Apr 08 2015 |
4207 |
330.81 |
| Apr 08 2015 |
4085 |
323.59 |
| Apr 08 2015 |
5786 |
318.54 |
| Apr 01 2015 |
4257 |
330.81 |
| Apr 01 2015 |
4143 |
323.59 |
| Apr 01 2015 |
5880 |
318.54 |
| Mar 25 2015 |
4063 |
330.81 |
| Mar 25 2015 |
4100 |
323.59 |
| Mar 25 2015 |
5725 |
318.54 |
| Mar 18 2015 |
3996 |
330.81 |
| Mar 18 2015 |
4126 |
323.59 |
| Mar 18 2015 |
5657 |
318.54 |
| Mar 11 2015 |
4081 |
330.81 |
| Mar 11 2015 |
4166 |
323.59 |
| Mar 11 2015 |
5893 |
318.54 |
| Mar 04 2015 |
4164 |
330.81 |
| Mar 04 2015 |
4230 |
323.59 |
| Mar 04 2015 |
5944 |
318.54 |
| Feb 25 2015 |
4201 |
330.81 |
| Feb 25 2015 |
4241 |
323.59 |
| Feb 25 2015 |
5969 |
318.54 |
| Feb 18 2015 |
4293 |
330.81 |
| Feb 18 2015 |
4278 |
323.59 |
| Feb 18 2015 |
6053 |
318.54 |
| Feb 11 2015 |
4333 |
330.81 |
| Feb 11 2015 |
4280 |
323.59 |
| Feb 11 2015 |
6081 |
318.54 |
| Feb 04 2015 |
4351 |
330.81 |
| Feb 04 2015 |
4289 |
323.59 |
| Feb 04 2015 |
6096 |
318.54 |
| Jan 28 2015 |
4354 |
330.81 |
| Jan 28 2015 |
4305 |
323.59 |
| Jan 28 2015 |
6106 |
318.54 |
| Jan 21 2015 |
4370 |
330.81 |
| Jan 21 2015 |
4321 |
323.59 |
| Jan 21 2015 |
6128 |
318.54 |
| Jan 14 2015 |
4374 |
330.81 |
| Jan 14 2015 |
4331 |
323.59 |
| Jan 14 2015 |
6141 |
318.54 |
| Jan 07 2015 |
4374 |
330.81 |
| Jan 07 2015 |
4324 |
323.59 |
| Jan 07 2015 |
6137 |
318.54 |
| Dec 31 2014 |
4374 |
330.81 |
| Dec 31 2014 |
4324 |
323.59 |
| Dec 31 2014 |
6138 |
318.54 |
| Dec 24 2014 |
4374 |
330.81 |
| Dec 24 2014 |
4324 |
323.59 |
| Dec 24 2014 |
6138 |
318.54 |
| Dec 17 2014 |
4374 |
330.81 |
| Dec 17 2014 |
4322 |
323.59 |
| Dec 17 2014 |
6136 |
318.54 |
| Dec 10 2014 |
4374 |
330.81 |
| Dec 10 2014 |
4322 |
323.59 |
| Dec 10 2014 |
6136 |
318.54 |
| Dec 03 2014 |
4374 |
330.81 |
| Dec 03 2014 |
4322 |
323.59 |
| Dec 03 2014 |
6136 |
318.54 |
| Nov 26 2014 |
4374 |
330.81 |
| Nov 26 2014 |
4322 |
323.59 |
| Nov 26 2014 |
6136 |
318.54 |
| Nov 19 2014 |
4374 |
330.81 |
| Nov 19 2014 |
4322 |
323.59 |
| Nov 19 2014 |
6135 |
318.54 |
| Nov 12 2014 |
4374 |
330.81 |
| Nov 12 2014 |
4322 |
323.59 |
| Nov 12 2014 |
6135 |
318.54 |
| Nov 05 2014 |
4374 |
330.81 |
| Nov 05 2014 |
4322 |
323.59 |
| Nov 05 2014 |
6135 |
318.54 |
| Oct 29 2014 |
4375 |
330.81 |
| Oct 29 2014 |
4322 |
323.59 |
| Oct 29 2014 |
6135 |
318.54 |
| Oct 22 2014 |
4376 |
330.81 |
| Oct 22 2014 |
4313 |
323.59 |
| Oct 22 2014 |
6148 |
318.54 |
| Oct 15 2014 |
4367 |
330.81 |
| Oct 15 2014 |
4307 |
323.59 |
| Oct 15 2014 |
6142 |
318.54 |
| Oct 08 2014 |
6494 |
359.9 |
| Oct 08 2014 |
4305 |
323.59 |
| Oct 08 2014 |
6635 |
323.59 |
| Oct 01 2014 |
6500 |
359.9 |
| Oct 01 2014 |
4316 |
323.59 |
| Oct 01 2014 |
6644 |
323.59 |
| Sep 24 2014 |
6525 |
359.9 |
| Sep 24 2014 |
4345 |
323.59 |
| Sep 24 2014 |
6629 |
323.59 |
| Sep 17 2014 |
6496 |
359.9 |
| Sep 17 2014 |
4376 |
323.59 |
| Sep 17 2014 |
6643 |
323.59 |
| Sep 10 2014 |
6513 |
359.9 |
| Sep 10 2014 |
4336 |
323.59 |
| Sep 10 2014 |
6636 |
323.59 |
| Sep 03 2014 |
6511 |
359.9 |
| Sep 03 2014 |
4029 |
318.27 |
| Sep 03 2014 |
6177 |
318.27 |
| Aug 27 2014 |
6434 |
359.9 |
| Aug 27 2014 |
4089 |
318.27 |
| Aug 27 2014 |
6175 |
318.27 |
| Aug 20 2014 |
6414 |
359.9 |
| Aug 20 2014 |
5514 |
340.01 |
| Aug 20 2014 |
7847 |
335.37 |
| Aug 13 2014 |
6422 |
359.9 |
| Aug 13 2014 |
5539 |
340.01 |
| Aug 13 2014 |
7890 |
335.37 |
| Aug 06 2014 |
6518 |
359.9 |
| Aug 06 2014 |
5577 |
340.01 |
| Aug 06 2014 |
7908 |
335.37 |
| Jul 30 2014 |
6539 |
359.9 |
| Jul 30 2014 |
5601 |
340.01 |
| Jul 30 2014 |
7986 |
335.37 |
| Jul 23 2014 |
6552 |
359.9 |
| Jul 23 2014 |
5574 |
340.01 |
| Jul 23 2014 |
8005 |
335.37 |
| Jul 16 2014 |
6620 |
359.9 |
| Jul 16 2014 |
5563 |
340.01 |
| Jul 16 2014 |
7973 |
335.37 |
| Jul 09 2014 |
6633 |
359.9 |
| Jul 09 2014 |
5605 |
339.68 |
| Jul 09 2014 |
8476 |
340.66 |
| Jul 02 2014 |
6684 |
359.9 |
| Jul 02 2014 |
5656 |
339.68 |
| Jul 02 2014 |
8590 |
340.66 |
| Jun 25 2014 |
6737 |
359.9 |
| Jun 25 2014 |
6377 |
348.55 |
| Jun 25 2014 |
9976 |
353.45 |
| Jun 18 2014 |
6769 |
359.9 |
| Jun 18 2014 |
8284 |
369.48 |
| Jun 18 2014 |
10612 |
358.78 |
| Jun 11 2014 |
6796 |
359.9 |
| Jun 11 2014 |
8336 |
369.48 |
| Jun 11 2014 |
10730 |
358.78 |
| Jun 04 2014 |
8496 |
369.48 |
| Jun 04 2014 |
12259 |
369.48 |
| May 28 2014 |
8565 |
369.48 |
| May 28 2014 |
12257 |
369.48 |
| May 21 2014 |
9475 |
378.17 |
| May 21 2014 |
13467 |
378.17 |
| May 14 2014 |
9561 |
378.17 |
| May 14 2014 |
13507 |
378.17 |
| May 07 2014 |
9403 |
378.17 |
| May 07 2014 |
13327 |
378.17 |
| Apr 30 2014 |
11319 |
394.66 |
| Apr 30 2014 |
16014 |
394.66 |
| Apr 23 2014 |
11419 |
394.66 |
| Apr 23 2014 |
16256 |
394.66 |
| Apr 16 2014 |
11492 |
396.11 |
| Apr 16 2014 |
16357 |
396.11 |
| Apr 09 2014 |
11630 |
396.11 |
| Apr 09 2014 |
16641 |
396.11 |
| Apr 02 2014 |
11737 |
396.11 |
| Apr 02 2014 |
16308 |
396.11 |
| Mar 26 2014 |
6422 |
335.36 |
| Mar 26 2014 |
8693 |
335.36 |
| Mar 19 2014 |
6476 |
335.36 |
| Mar 19 2014 |
8739 |
335.36 |
| Mar 12 2014 |
6530 |
335.36 |
| Mar 12 2014 |
8781 |
335.36 |
| Mar 05 2014 |
6545 |
335.36 |
| Mar 05 2014 |
8799 |
335.36 |
| Feb 26 2014 |
6566 |
335.36 |
| Feb 26 2014 |
8822 |
335.36 |
| Feb 19 2014 |
6598 |
335.36 |
| Feb 19 2014 |
8867 |
335.36 |
| Feb 12 2014 |
6615 |
335.36 |
| Feb 12 2014 |
8873 |
335.36 |
| Feb 05 2014 |
6701 |
335.36 |
| Feb 05 2014 |
8940 |
335.36 |
| Jan 29 2014 |
6750 |
335.36 |
| Jan 29 2014 |
8959 |
335.36 |
| Jan 22 2014 |
6756 |
335.36 |
| Jan 22 2014 |
8937 |
335.36 |
| Jan 15 2014 |
6789 |
335.36 |
| Jan 15 2014 |
8962 |
335.36 |
| Jan 08 2014 |
6797 |
335.36 |
| Jan 08 2014 |
8970 |
335.36 |
| Jan 01 2014 |
6797 |
335.36 |
| Jan 01 2014 |
8970 |
335.36 |
| Dec 25 2013 |
6797 |
335.36 |
| Dec 25 2013 |
8970 |
335.36 |
| Dec 18 2013 |
6797 |
335.36 |
| Dec 18 2013 |
8970 |
335.36 |
| Dec 11 2013 |
6797 |
335.36 |
| Dec 11 2013 |
8970 |
335.36 |
| Dec 04 2013 |
6798 |
335.36 |
| Dec 04 2013 |
8971 |
335.36 |
| Nov 27 2013 |
6798 |
335.36 |
| Nov 27 2013 |
8971 |
335.36 |
| Nov 20 2013 |
6798 |
335.36 |
| Nov 20 2013 |
8972 |
335.36 |
| Nov 13 2013 |
6798 |
335.36 |
| Nov 13 2013 |
8972 |
335.36 |
| Nov 06 2013 |
6798 |
335.36 |
| Nov 06 2013 |
8972 |
335.36 |
| Oct 30 2013 |
6798 |
335.36 |
| Oct 30 2013 |
8972 |
335.36 |
| Oct 23 2013 |
6798 |
335.36 |
| Oct 23 2013 |
8973 |
335.36 |
| Oct 16 2013 |
6781 |
335.36 |
| Oct 16 2013 |
8972 |
335.36 |
| Oct 09 2013 |
6785 |
335.36 |
| Oct 09 2013 |
8961 |
335.36 |
| Oct 02 2013 |
6782 |
335.36 |
| Oct 02 2013 |
8962 |
335.36 |
| Sep 25 2013 |
6724 |
335.36 |
| Sep 25 2013 |
8940 |
335.36 |
| May 08 2013 |
8037 |
360.41 |
| May 08 2013 |
12263 |
360.41 |
| May 01 2013 |
8236 |
360.41 |
| May 01 2013 |
12413 |
360.41 |
| Apr 24 2013 |
8068 |
360.41 |
| Apr 24 2013 |
12377 |
360.41 |
| Apr 17 2013 |
8181 |
360.41 |
| Apr 17 2013 |
12472 |
360.41 |
| Apr 10 2013 |
8206 |
360.41 |
| Apr 10 2013 |
12447 |
360.41 |
| Apr 03 2013 |
8203 |
360.41 |
| Apr 03 2013 |
7441 |
330.59 |
| Apr 03 2013 |
10724 |
345.5 |
| Mar 27 2013 |
8372 |
360.41 |
| Mar 27 2013 |
7472 |
330.59 |
| Mar 27 2013 |
10748 |
345.5 |
| Mar 20 2013 |
8318 |
360.41 |
| Mar 20 2013 |
7354 |
330.59 |
| Mar 20 2013 |
10752 |
345.5 |
| Mar 13 2013 |
10783 |
345.5 |
| Oct 19 2012 |
7790 |
360.41 |
| Oct 19 2012 |
6241 |
330.59 |
| Oct 19 2012 |
9577 |
345.5 |
| Sep 23 2012 |
7750 |
360.41 |
| Sep 23 2012 |
6223 |
330.59 |
| Sep 23 2012 |
9550 |
345.5 |
| Aug 31 2012 |
7496 |
360.41 |
| Aug 31 2012 |
6046 |
330.59 |
| Aug 31 2012 |
9388 |
345.5 |
| Aug 24 2012 |
7437 |
360.41 |
| Aug 24 2012 |
5998 |
330.59 |
| Aug 24 2012 |
9359 |
345.5 |
| Aug 10 2012 |
7271 |
360.41 |
| Aug 10 2012 |
5873 |
330.59 |
| Aug 10 2012 |
9192 |
345.5 |
| Aug 03 2012 |
7136 |
360.41 |
| Aug 03 2012 |
5794 |
330.59 |
| Aug 03 2012 |
9107 |
345.5 |
| Jul 27 2012 |
7079 |
360.41 |
| Jul 27 2012 |
5677 |
330.59 |
| Jul 27 2012 |
8992 |
345.5 |
| Jul 06 2012 |
6894 |
360.41 |
| Jul 06 2012 |
5500 |
330.59 |
| Jul 06 2012 |
8834 |
345.5 |
| Jun 22 2012 |
6822 |
360.41 |
| Jun 22 2012 |
5067 |
330.59 |
| Jun 22 2012 |
8482 |
345.5 |
| Jun 15 2012 |
6739 |
360.41 |
| Jun 15 2012 |
5130 |
330.59 |
| Jun 15 2012 |
8931 |
345.5 |
| Jun 08 2012 |
6630 |
360.41 |
| Jun 08 2012 |
5094 |
330.59 |
| Jun 08 2012 |
8848 |
345.5 |
| Jun 01 2012 |
6667 |
360.41 |
| Jun 01 2012 |
4914 |
330.59 |
| Jun 01 2012 |
8826 |
345.5 |
| May 25 2012 |
6189 |
360.41 |
| May 25 2012 |
4159 |
330.59 |
| May 25 2012 |
8247 |
345.5 |
| May 18 2012 |
6286 |
360.41 |
| May 18 2012 |
4245 |
330.59 |
| May 18 2012 |
8358 |
345.5 |
| May 11 2012 |
4197 |
330.59 |
| May 11 2012 |
7186 |
330.59 |
| May 04 2012 |
4002 |
330.59 |
| May 04 2012 |
7065 |
330.59 |
| Apr 27 2012 |
3887 |
330.59 |
| Apr 27 2012 |
6987 |
330.59 |
| Apr 13 2012 |
3458 |
330.59 |
| Apr 13 2012 |
6570 |
330.59 |
| Oct 15 2010 |
1781 |
275.66 |
| Oct 15 2010 |
2550 |
275.66 |
| Aug 15 2010 |
1723 |
275.66 |
| Aug 15 2010 |
2485 |
275.66 |
| Aug 01 2010 |
1707 |
275.66 |
| Aug 01 2010 |
2371 |
275.66 |
| Jul 15 2010 |
1501 |
275.66 |
| Jul 15 2010 |
2161 |
275.66 |
| Jul 01 2010 |
2114 |
371.05 |
| Jul 01 2010 |
1550 |
275.66 |
| Jul 01 2010 |
2587 |
288.51 |
| Jun 15 2010 |
2021 |
371.05 |
| Jun 15 2010 |
1525 |
275.66 |
| Jun 15 2010 |
2498 |
288.51 |
| Jun 01 2010 |
1914 |
371.05 |
| Jun 01 2010 |
1323 |
275.66 |
| Jun 01 2010 |
2333 |
288.51 |
| May 27 2010 |
1175 |
275.66 |
| May 27 2010 |
1783 |
275.66 |
| May 15 2010 |
1747 |
371.05 |
| May 15 2010 |
1419 |
288.51 |
| May 15 2010 |
2649 |
305.02 |
| Apr 30 2010 |
2912 |
316.56 |
| Apr 15 2010 |
1269 |
331.69 |
| Apr 15 2010 |
1096 |
275.89 |
| Apr 15 2010 |
2239 |
298.21 |
| Apr 02 2010 |
1041 |
331.69 |
| Apr 02 2010 |
809 |
275.89 |
| Apr 02 2010 |
1910 |
298.21 |
| Aug 30 2009 |
804 |
331.69 |
| Aug 30 2009 |
457 |
268.13 |
| Aug 30 2009 |
1287 |
299.91 |
| Aug 15 2009 |
804 |
331.69 |
| Aug 15 2009 |
535 |
268.13 |
| Aug 15 2009 |
1303 |
299.91 |
| Aug 01 2009 |
795 |
331.69 |
| Aug 01 2009 |
529 |
268.13 |
| Aug 01 2009 |
1310 |
299.91 |
| Jul 15 2009 |
538 |
292.33 |
| Jul 15 2009 |
539 |
268.13 |
| Jul 15 2009 |
994 |
276.2 |
| Jul 01 2009 |
541 |
292.33 |
| Jul 01 2009 |
410 |
268.13 |
| Jul 01 2009 |
457 |
242.13 |
| Jul 01 2009 |
758 |
262.57 |
| Jun 15 2009 |
438 |
268.13 |
| Jun 15 2009 |
553 |
261.98 |
| Jun 15 2009 |
870 |
272.44 |
| Jun 01 2009 |
534 |
292.33 |
| Jun 01 2009 |
568 |
293.82 |
| Jun 01 2009 |
499 |
261.98 |
| Jun 01 2009 |
863 |
277.69 |
| May 15 2009 |
534 |
292.33 |
| May 15 2009 |
487 |
282.16 |
| May 15 2009 |
540 |
261.98 |
| May 15 2009 |
862 |
274.43 |
| May 01 2009 |
502 |
292.33 |
| May 01 2009 |
382 |
271.96 |
| May 01 2009 |
536 |
261.98 |
| May 01 2009 |
799 |
272.7 |
| Apr 15 2009 |
819 |
358.51 |
| Apr 15 2009 |
399 |
275.32 |
| Apr 15 2009 |
539 |
261.98 |
| Apr 15 2009 |
786 |
273.41 |
| Apr 01 2009 |
819 |
358.51 |
| Apr 01 2009 |
415 |
281.93 |
| Apr 01 2009 |
543 |
261.98 |
| Apr 01 2009 |
784 |
273.41 |
| Oct 14 2008 |
819 |
358.51 |
| Oct 14 2008 |
403 |
281.93 |
| Oct 14 2008 |
496 |
261.98 |
| Oct 14 2008 |
740 |
273.41 |
| Jul 13 2008 |
616 |
273.41 |
