Aug 03 2018 |
7712 |
426.4 |
Aug 03 2018 |
12114 |
468.13 |
Aug 03 2018 |
13620 |
447.26 |
Jul 27 2018 |
7797 |
426.4 |
Jul 27 2018 |
12123 |
468.13 |
Jul 27 2018 |
13666 |
447.26 |
Jul 20 2018 |
7761 |
426.4 |
Jul 20 2018 |
12289 |
468.13 |
Jul 20 2018 |
13855 |
447.26 |
Jul 13 2018 |
7928 |
426.4 |
Jul 13 2018 |
12118 |
468.13 |
Jul 13 2018 |
13737 |
447.26 |
Jul 06 2018 |
7720 |
426.4 |
Jul 06 2018 |
12053 |
468.13 |
Jul 06 2018 |
13523 |
447.26 |
Jun 29 2018 |
7740 |
426.4 |
Jun 29 2018 |
12078 |
468.13 |
Jun 29 2018 |
13534 |
447.26 |
Jun 22 2018 |
7927 |
426.4 |
Jun 22 2018 |
12366 |
468.13 |
Jun 22 2018 |
13807 |
447.26 |
Jun 15 2018 |
7978 |
426.4 |
Jun 15 2018 |
12329 |
468.13 |
Jun 15 2018 |
13806 |
447.26 |
Jun 08 2018 |
8020 |
426.4 |
Jun 08 2018 |
12465 |
468.13 |
Jun 08 2018 |
13943 |
447.26 |
Jun 01 2018 |
8326 |
426.4 |
Jun 01 2018 |
12589 |
468.13 |
Jun 01 2018 |
14274 |
447.26 |
May 25 2018 |
8344 |
426.4 |
May 25 2018 |
8911 |
430.22 |
May 25 2018 |
12032 |
428.95 |
May 18 2018 |
8412 |
426.4 |
May 18 2018 |
8959 |
430.22 |
May 18 2018 |
12062 |
428.95 |
May 11 2018 |
8418 |
426.4 |
May 11 2018 |
8914 |
430.22 |
May 11 2018 |
12148 |
428.95 |
May 04 2018 |
11647 |
455.39 |
May 04 2018 |
9092 |
430.22 |
May 04 2018 |
14211 |
442.81 |
Apr 27 2018 |
11584 |
455.39 |
Apr 27 2018 |
9094 |
430.22 |
Apr 27 2018 |
14147 |
442.81 |
Apr 20 2018 |
11593 |
455.39 |
Apr 20 2018 |
9179 |
430.22 |
Apr 20 2018 |
14225 |
442.81 |
Apr 13 2018 |
11484 |
455.39 |
Apr 13 2018 |
9168 |
430.22 |
Apr 13 2018 |
14175 |
442.81 |
Apr 06 2018 |
3727 |
396.59 |
Apr 06 2018 |
10480 |
443.48 |
Apr 06 2018 |
7535 |
413.94 |
Apr 06 2018 |
10801 |
417.58 |
Mar 30 2018 |
3721 |
396.59 |
Mar 30 2018 |
10749 |
443.48 |
Mar 30 2018 |
7594 |
413.94 |
Mar 30 2018 |
10999 |
417.58 |
Mar 23 2018 |
3722 |
396.59 |
Mar 23 2018 |
10888 |
443.48 |
Mar 23 2018 |
7623 |
413.94 |
Mar 23 2018 |
11085 |
417.58 |
Mar 16 2018 |
3692 |
396.59 |
Mar 16 2018 |
10765 |
443.48 |
Mar 16 2018 |
7625 |
413.94 |
Mar 16 2018 |
11064 |
417.58 |
Mar 09 2018 |
3663 |
396.59 |
Mar 09 2018 |
10739 |
443.48 |
Mar 09 2018 |
7572 |
413.94 |
Mar 09 2018 |
11063 |
417.58 |
Mar 02 2018 |
3898 |
400.02 |
Mar 02 2018 |
10059 |
436.89 |
Mar 02 2018 |
7625 |
413.94 |
Mar 02 2018 |
9525 |
403.86 |
Feb 23 2018 |
3973 |
400.02 |
Feb 23 2018 |
10161 |
436.89 |
Feb 23 2018 |
7900 |
416.16 |
Feb 23 2018 |
9292 |
401.37 |
Feb 16 2018 |
3902 |
400.02 |
Feb 16 2018 |
8244 |
417.69 |
Feb 16 2018 |
6157 |
397.51 |
Feb 16 2018 |
9311 |
401.37 |
Feb 09 2018 |
3966 |
400.02 |
Feb 09 2018 |
8193 |
417.69 |
Feb 09 2018 |
5534 |
390.2 |
Feb 09 2018 |
9265 |
401.37 |
Feb 02 2018 |
3976 |
400.02 |
Feb 02 2018 |
8163 |
417.69 |
Feb 02 2018 |
5524 |
390.2 |
Feb 02 2018 |
9250 |
401.37 |
Jan 26 2018 |
3976 |
400.02 |
Jan 26 2018 |
8188 |
417.69 |
Jan 26 2018 |
5538 |
390.2 |
Jan 26 2018 |
9269 |
401.37 |
Jan 19 2018 |
3976 |
400.02 |
Jan 19 2018 |
8193 |
417.69 |
Jan 19 2018 |
5538 |
390.2 |
Jan 19 2018 |
9276 |
401.37 |
Jan 12 2018 |
3962 |
400.02 |
Jan 12 2018 |
8206 |
417.69 |
Jan 12 2018 |
5537 |
390.2 |
Jan 12 2018 |
9275 |
401.37 |
Jan 05 2018 |
3962 |
400.02 |
Jan 05 2018 |
8206 |
417.69 |
Jan 05 2018 |
5551 |
390.2 |
Jan 05 2018 |
9285 |
401.37 |
Dec 29 2017 |
3974 |
400.02 |
Dec 29 2017 |
8206 |
417.69 |
Dec 29 2017 |
5551 |
390.2 |
Dec 29 2017 |
9286 |
401.37 |
Dec 22 2017 |
3974 |
400.02 |
Dec 22 2017 |
8206 |
417.69 |
Dec 22 2017 |
5552 |
390.2 |
Dec 22 2017 |
9287 |
401.37 |
Dec 15 2017 |
3974 |
400.02 |
Dec 15 2017 |
8206 |
417.69 |
Dec 15 2017 |
5549 |
390.2 |
Dec 15 2017 |
9282 |
401.37 |
Dec 08 2017 |
3974 |
400.02 |
Dec 08 2017 |
8206 |
417.69 |
Dec 08 2017 |
5549 |
390.2 |
Dec 08 2017 |
9282 |
401.37 |
Dec 01 2017 |
3974 |
400.02 |
Dec 01 2017 |
8206 |
417.69 |
Dec 01 2017 |
5549 |
390.2 |
Dec 01 2017 |
9282 |
401.37 |
Nov 24 2017 |
3974 |
400.02 |
Nov 24 2017 |
8206 |
417.69 |
Nov 24 2017 |
5549 |
390.2 |
Nov 24 2017 |
9282 |
401.37 |
Nov 17 2017 |
3974 |
400.02 |
Nov 17 2017 |
8206 |
417.69 |
Nov 17 2017 |
5549 |
390.2 |
Nov 17 2017 |
9282 |
401.37 |
Nov 10 2017 |
3974 |
400.02 |
Nov 10 2017 |
8211 |
417.69 |
Nov 10 2017 |
5549 |
390.2 |
Nov 10 2017 |
9286 |
401.37 |
Nov 03 2017 |
3974 |
400.02 |
Nov 03 2017 |
8211 |
417.69 |
Nov 03 2017 |
5549 |
390.2 |
Nov 03 2017 |
9286 |
401.37 |
Oct 27 2017 |
3974 |
400.02 |
Oct 27 2017 |
8268 |
417.69 |
Oct 27 2017 |
5549 |
390.2 |
Oct 27 2017 |
9329 |
401.37 |
Oct 20 2017 |
3967 |
400.02 |
Oct 20 2017 |
8210 |
417.69 |
Oct 20 2017 |
5558 |
390.2 |
Oct 20 2017 |
9303 |
401.37 |
Oct 13 2017 |
3975 |
400.02 |
Oct 13 2017 |
8244 |
417.69 |
Oct 13 2017 |
5557 |
390.2 |
Oct 13 2017 |
9320 |
401.37 |
Oct 06 2017 |
3975 |
400.02 |
Oct 06 2017 |
8239 |
417.69 |
Oct 06 2017 |
5556 |
390.2 |
Oct 06 2017 |
9324 |
401.37 |
Sep 29 2017 |
3981 |
400.02 |
Sep 29 2017 |
8237 |
417.69 |
Sep 29 2017 |
5559 |
390.2 |
Sep 29 2017 |
9260 |
401.37 |
Sep 22 2017 |
3977 |
400.02 |
Sep 22 2017 |
8365 |
417.69 |
Sep 22 2017 |
5556 |
390.2 |
Sep 22 2017 |
9344 |
401.37 |
Sep 15 2017 |
3934 |
400.02 |
Sep 15 2017 |
8385 |
417.69 |
Sep 15 2017 |
5609 |
390.2 |
Sep 15 2017 |
9425 |
401.37 |
Sep 08 2017 |
3828 |
400.02 |
Sep 08 2017 |
8327 |
417.69 |
Sep 08 2017 |
5631 |
390.2 |
Sep 08 2017 |
9519 |
401.37 |
Sep 01 2017 |
3892 |
400.02 |
Sep 01 2017 |
8334 |
417.69 |
Sep 01 2017 |
5705 |
390.2 |
Sep 01 2017 |
9521 |
401.37 |
Aug 25 2017 |
3867 |
400.02 |
Aug 25 2017 |
8696 |
417.69 |
Aug 25 2017 |
5719 |
390.2 |
Aug 25 2017 |
9866 |
401.37 |
Aug 18 2017 |
4051 |
400.02 |
Aug 18 2017 |
8726 |
417.69 |
Aug 18 2017 |
5769 |
390.2 |
Aug 18 2017 |
9941 |
401.37 |
Aug 11 2017 |
4012 |
400.02 |
Aug 11 2017 |
9957 |
429.29 |
Aug 11 2017 |
5733 |
390.2 |
Aug 11 2017 |
8822 |
392.41 |
Aug 04 2017 |
4088 |
400.02 |
Aug 04 2017 |
10044 |
429.29 |
Aug 04 2017 |
5824 |
390.2 |
Aug 04 2017 |
8894 |
392.41 |
Jul 28 2017 |
4110 |
400.02 |
Jul 28 2017 |
10118 |
429.29 |
Jul 28 2017 |
5865 |
390.2 |
Jul 28 2017 |
9009 |
392.41 |
Jul 21 2017 |
4140 |
400.02 |
Jul 21 2017 |
10218 |
429.29 |
Jul 21 2017 |
5967 |
390.2 |
Jul 21 2017 |
9154 |
392.41 |
Jul 14 2017 |
4211 |
400.02 |
Jul 14 2017 |
10279 |
429.29 |
Jul 14 2017 |
6033 |
390.2 |
Jul 14 2017 |
9236 |
392.41 |
Jul 07 2017 |
4273 |
400.02 |
Jul 07 2017 |
10323 |
429.29 |
Jul 07 2017 |
6075 |
390.2 |
Jul 07 2017 |
9275 |
392.41 |
Jun 30 2017 |
4252 |
400.02 |
Jun 30 2017 |
10353 |
429.29 |
Jun 30 2017 |
6114 |
390.2 |
Jun 30 2017 |
9310 |
392.41 |
Jun 23 2017 |
4291 |
400.02 |
Jun 23 2017 |
9119 |
415.87 |
Jun 23 2017 |
7045 |
390.2 |
Jun 23 2017 |
9400 |
392.41 |
Jun 16 2017 |
4254 |
400.02 |
Jun 16 2017 |
9152 |
415.87 |
Jun 16 2017 |
7165 |
390.2 |
Jun 16 2017 |
9424 |
392.41 |
Jun 09 2017 |
4307 |
400.02 |
Jun 09 2017 |
9060 |
415.87 |
Jun 09 2017 |
7216 |
390.2 |
Jun 09 2017 |
9300 |
392.41 |
Jun 02 2017 |
3570 |
381.72 |
Jun 02 2017 |
7731 |
400.69 |
Jun 02 2017 |
6953 |
387.08 |
Jun 02 2017 |
9521 |
392.41 |
May 26 2017 |
3564 |
381.72 |
May 26 2017 |
7755 |
400.69 |
May 26 2017 |
7355 |
390.69 |
May 26 2017 |
9444 |
391.63 |
May 19 2017 |
3677 |
381.72 |
May 19 2017 |
7909 |
400.69 |
May 19 2017 |
7386 |
390.69 |
May 19 2017 |
9549 |
391.63 |
May 12 2017 |
3719 |
381.72 |
May 12 2017 |
7950 |
400.69 |
May 12 2017 |
7549 |
390.69 |
May 12 2017 |
9640 |
391.63 |
May 05 2017 |
3895 |
381.72 |
May 05 2017 |
7992 |
400.69 |
May 05 2017 |
7590 |
390.69 |
May 05 2017 |
9700 |
391.63 |
Apr 28 2017 |
3908 |
381.72 |
Apr 28 2017 |
7986 |
400.69 |
Apr 28 2017 |
7441 |
390.69 |
Apr 28 2017 |
9615 |
391.63 |
Apr 21 2017 |
3966 |
381.72 |
Apr 21 2017 |
7612 |
395.89 |
Apr 21 2017 |
7590 |
390.69 |
Apr 21 2017 |
9699 |
391.63 |
Apr 14 2017 |
3773 |
374.28 |
Apr 14 2017 |
7714 |
395.89 |
Apr 14 2017 |
7085 |
384.87 |
Apr 14 2017 |
9908 |
393.05 |
Apr 07 2017 |
3770 |
374.28 |
Apr 07 2017 |
7643 |
395.89 |
Apr 07 2017 |
7174 |
384.87 |
Apr 07 2017 |
9763 |
393.05 |
Mar 31 2017 |
3867 |
374.28 |
Mar 31 2017 |
7330 |
392.15 |
Mar 31 2017 |
7380 |
384.87 |
Mar 31 2017 |
9946 |
393.05 |
Mar 24 2017 |
3774 |
374.28 |
Mar 24 2017 |
7210 |
392.15 |
Mar 24 2017 |
7311 |
384.87 |
Mar 24 2017 |
9828 |
393.05 |
Mar 17 2017 |
3807 |
374.28 |
Mar 17 2017 |
7293 |
392.15 |
Mar 17 2017 |
7380 |
384.87 |
Mar 17 2017 |
9898 |
393.05 |
Mar 10 2017 |
2619 |
345.1 |
Mar 10 2017 |
7673 |
395.71 |
Mar 10 2017 |
7467 |
384.87 |
Mar 10 2017 |
9067 |
385.74 |
Mar 03 2017 |
2615 |
345.1 |
Mar 03 2017 |
7556 |
394.83 |
Mar 03 2017 |
7526 |
385.95 |
Mar 03 2017 |
9566 |
390.11 |
Feb 24 2017 |
2647 |
345.1 |
Feb 24 2017 |
7645 |
394.83 |
Feb 24 2017 |
7164 |
382.67 |
Feb 24 2017 |
9607 |
390.11 |
Feb 17 2017 |
2592 |
345.1 |
Feb 17 2017 |
7996 |
398.28 |
Feb 17 2017 |
6631 |
378.34 |
Feb 17 2017 |
8888 |
383.77 |
Feb 10 2017 |
2628 |
345.1 |
Feb 10 2017 |
8099 |
398.28 |
Feb 10 2017 |
6650 |
378.34 |
Feb 10 2017 |
8938 |
383.77 |
Feb 03 2017 |
2630 |
345.1 |
Feb 03 2017 |
8080 |
398.28 |
Feb 03 2017 |
6669 |
378.34 |
Feb 03 2017 |
8953 |
383.77 |
Jan 27 2017 |
2627 |
345.1 |
Jan 27 2017 |
8063 |
398.28 |
Jan 27 2017 |
6672 |
378.34 |
Jan 27 2017 |
8960 |
383.77 |
Jan 20 2017 |
2626 |
345.1 |
Jan 20 2017 |
8051 |
398.28 |
Jan 20 2017 |
6687 |
378.34 |
Jan 20 2017 |
8961 |
383.77 |
Jan 13 2017 |
2626 |
345.1 |
Jan 13 2017 |
8054 |
398.28 |
Jan 13 2017 |
6689 |
378.34 |
Jan 13 2017 |
8968 |
383.77 |
Jan 06 2017 |
2626 |
345.1 |
Jan 06 2017 |
8054 |
398.28 |
Jan 06 2017 |
6685 |
378.34 |
Jan 06 2017 |
8951 |
383.77 |
Dec 30 2016 |
2632 |
345.1 |
Dec 30 2016 |
8054 |
398.28 |
Dec 30 2016 |
6688 |
378.34 |
Dec 30 2016 |
8953 |
383.77 |
Dec 23 2016 |
2632 |
345.1 |
Dec 23 2016 |
8054 |
398.28 |
Dec 23 2016 |
6688 |
378.34 |
Dec 23 2016 |
8953 |
383.77 |
Dec 16 2016 |
2632 |
345.1 |
Dec 16 2016 |
8054 |
398.28 |
Dec 16 2016 |
6688 |
378.34 |
Dec 16 2016 |
8950 |
383.77 |
Dec 09 2016 |
2632 |
345.1 |
Dec 09 2016 |
8052 |
398.28 |
Dec 09 2016 |
6687 |
378.34 |
Dec 09 2016 |
8949 |
383.77 |
Dec 02 2016 |
2632 |
345.1 |
Dec 02 2016 |
8052 |
398.28 |
Dec 02 2016 |
6687 |
378.34 |
Dec 02 2016 |
8950 |
383.77 |
Nov 25 2016 |
2628 |
345.1 |
Nov 25 2016 |
8052 |
398.28 |
Nov 25 2016 |
6682 |
378.34 |
Nov 25 2016 |
8948 |
383.77 |
Nov 18 2016 |
2628 |
345.1 |
Nov 18 2016 |
8052 |
398.28 |
Nov 18 2016 |
6682 |
378.34 |
Nov 18 2016 |
8948 |
383.77 |
Nov 11 2016 |
2628 |
345.1 |
Nov 11 2016 |
8044 |
398.28 |
Nov 11 2016 |
6682 |
378.34 |
Nov 11 2016 |
8942 |
383.77 |
Nov 04 2016 |
2628 |
345.1 |
Nov 04 2016 |
8044 |
398.28 |
Nov 04 2016 |
6682 |
378.34 |
Nov 04 2016 |
8942 |
383.77 |
Oct 28 2016 |
2622 |
345.1 |
Oct 28 2016 |
8059 |
398.28 |
Oct 28 2016 |
6682 |
378.34 |
Oct 28 2016 |
8961 |
383.77 |
Oct 21 2016 |
2622 |
345.1 |
Oct 21 2016 |
8065 |
398.28 |
Oct 21 2016 |
6678 |
378.34 |
Oct 21 2016 |
8964 |
383.77 |
Oct 14 2016 |
2628 |
345.1 |
Oct 14 2016 |
8069 |
398.28 |
Oct 14 2016 |
6704 |
378.34 |
Oct 14 2016 |
9006 |
383.77 |
Oct 07 2016 |
2629 |
345.1 |
Oct 07 2016 |
8065 |
398.28 |
Oct 07 2016 |
6711 |
378.34 |
Oct 07 2016 |
9000 |
383.77 |
Sep 30 2016 |
2660 |
345.1 |
Sep 30 2016 |
8073 |
398.28 |
Sep 30 2016 |
6721 |
378.34 |
Sep 30 2016 |
9011 |
383.77 |
Sep 23 2016 |
2656 |
345.1 |
Sep 23 2016 |
7992 |
398.28 |
Sep 23 2016 |
6720 |
378.34 |
Sep 23 2016 |
8965 |
383.77 |
Sep 16 2016 |
2654 |
345.1 |
Sep 16 2016 |
7965 |
398.28 |
Sep 16 2016 |
6759 |
378.34 |
Sep 16 2016 |
8981 |
383.77 |
Sep 09 2016 |
2742 |
345.1 |
Sep 09 2016 |
8064 |
398.28 |
Sep 09 2016 |
6833 |
378.34 |
Sep 09 2016 |
9024 |
383.77 |
Sep 02 2016 |
2790 |
345.1 |
Sep 02 2016 |
8086 |
398.28 |
Sep 02 2016 |
6944 |
378.34 |
Sep 02 2016 |
9139 |
383.77 |
Aug 26 2016 |
2731 |
345.1 |
Aug 26 2016 |
7800 |
398.28 |
Aug 26 2016 |
6971 |
378.34 |
Aug 26 2016 |
8844 |
383.77 |
Aug 19 2016 |
2786 |
345.1 |
Aug 19 2016 |
7813 |
398.28 |
Aug 19 2016 |
7006 |
378.34 |
Aug 19 2016 |
8857 |
383.77 |
Aug 12 2016 |
3159 |
345.1 |
Aug 12 2016 |
7810 |
398.28 |
Aug 12 2016 |
7095 |
378.34 |
Aug 12 2016 |
8661 |
374.01 |
Aug 05 2016 |
3168 |
345.1 |
Aug 05 2016 |
7860 |
398.28 |
Aug 05 2016 |
7128 |
378.34 |
Aug 05 2016 |
8777 |
374.01 |
Jul 29 2016 |
3162 |
345.1 |
Jul 29 2016 |
7735 |
398.28 |
Jul 29 2016 |
7165 |
378.34 |
Jul 29 2016 |
8845 |
374.01 |
Jul 22 2016 |
3267 |
345.1 |
Jul 22 2016 |
7845 |
398.28 |
Jul 22 2016 |
7310 |
378.34 |
Jul 22 2016 |
8976 |
374.01 |
Jun 22 2016 |
3304 |
345.1 |
Jun 22 2016 |
8051 |
398.28 |
Jun 22 2016 |
7628 |
379.23 |
Jun 22 2016 |
9705 |
373.12 |
Jun 15 2016 |
3367 |
345.1 |
Jun 15 2016 |
8150 |
398.28 |
Jun 15 2016 |
7672 |
379.23 |
Jun 15 2016 |
9811 |
373.12 |
Jun 08 2016 |
3396 |
345.1 |
Jun 08 2016 |
8131 |
398.28 |
Jun 08 2016 |
7750 |
379.23 |
Jun 08 2016 |
9841 |
373.12 |
Jun 01 2016 |
10369 |
418.24 |
Jun 01 2016 |
7804 |
379.41 |
Jun 01 2016 |
11768 |
385.77 |
May 25 2016 |
10381 |
418.24 |
May 25 2016 |
7847 |
379.41 |
May 25 2016 |
10797 |
378.7 |
May 18 2016 |
10462 |
418.24 |
May 18 2016 |
7909 |
379.41 |
May 18 2016 |
10857 |
378.7 |
May 11 2016 |
10510 |
418.48 |
May 11 2016 |
7873 |
379.41 |
May 11 2016 |
10919 |
379.27 |
May 04 2016 |
10445 |
418.48 |
May 04 2016 |
7785 |
379.41 |
May 04 2016 |
10885 |
379.27 |
Apr 27 2016 |
10672 |
418.48 |
Apr 27 2016 |
9053 |
389.73 |
Apr 27 2016 |
12562 |
389.95 |
Apr 20 2016 |
10621 |
418.48 |
Apr 20 2016 |
9446 |
392.78 |
Apr 20 2016 |
12742 |
390.71 |
Apr 13 2016 |
10852 |
418.48 |
Apr 13 2016 |
9995 |
398.86 |
Apr 13 2016 |
12693 |
390.71 |
Apr 06 2016 |
13006 |
434.62 |
Apr 06 2016 |
10005 |
398.86 |
Apr 06 2016 |
13199 |
393.57 |
Mar 30 2016 |
12855 |
434.62 |
Mar 30 2016 |
9899 |
398.86 |
Mar 30 2016 |
13098 |
393.57 |
Mar 23 2016 |
12225 |
427.11 |
Mar 23 2016 |
9922 |
398.86 |
Mar 23 2016 |
13249 |
393.57 |
Mar 16 2016 |
12311 |
427.11 |
Mar 16 2016 |
9767 |
398.46 |
Mar 16 2016 |
13125 |
393.17 |
Mar 09 2016 |
12367 |
427.11 |
Mar 09 2016 |
9746 |
398.46 |
Mar 09 2016 |
13171 |
393.17 |
Mar 02 2016 |
19313 |
491.66 |
Mar 02 2016 |
12049 |
420.55 |
Mar 02 2016 |
18795 |
431.02 |
Feb 24 2016 |
19245 |
491.66 |
Feb 24 2016 |
11996 |
420.55 |
Feb 24 2016 |
18734 |
431.02 |
Feb 17 2016 |
19489 |
491.66 |
Feb 17 2016 |
12056 |
420.55 |
Feb 17 2016 |
18908 |
431.02 |
Feb 10 2016 |
19373 |
491.66 |
Feb 10 2016 |
12077 |
420.55 |
Feb 10 2016 |
18883 |
431.02 |
Feb 03 2016 |
19353 |
491.66 |
Feb 03 2016 |
12069 |
420.55 |
Feb 03 2016 |
18880 |
431.02 |
Jan 27 2016 |
19413 |
491.66 |
Jan 27 2016 |
12063 |
420.55 |
Jan 27 2016 |
18894 |
431.02 |
Jan 20 2016 |
19411 |
491.66 |
Jan 20 2016 |
12093 |
420.55 |
Jan 20 2016 |
18905 |
431.02 |
Jan 13 2016 |
19433 |
491.66 |
Jan 13 2016 |
12114 |
420.55 |
Jan 13 2016 |
18925 |
431.02 |
Jan 06 2016 |
19433 |
491.66 |
Jan 06 2016 |
12122 |
420.55 |
Jan 06 2016 |
18934 |
431.02 |
Dec 30 2015 |
19433 |
491.66 |
Dec 30 2015 |
12123 |
420.55 |
Dec 30 2015 |
18934 |
431.02 |
Dec 23 2015 |
19431 |
491.66 |
Dec 23 2015 |
12122 |
420.55 |
Dec 23 2015 |
18934 |
431.02 |
Dec 16 2015 |
19432 |
491.66 |
Dec 16 2015 |
12122 |
420.55 |
Dec 16 2015 |
18934 |
431.02 |
Dec 09 2015 |
19433 |
491.66 |
Dec 09 2015 |
12133 |
420.55 |
Dec 09 2015 |
18940 |
431.02 |
Dec 02 2015 |
19434 |
491.66 |
Dec 02 2015 |
12134 |
420.55 |
Dec 02 2015 |
18942 |
431.02 |
Nov 25 2015 |
19434 |
491.66 |
Nov 25 2015 |
12134 |
420.55 |
Nov 25 2015 |
18943 |
431.02 |
Nov 18 2015 |
19433 |
491.66 |
Nov 18 2015 |
12134 |
420.55 |
Nov 18 2015 |
18943 |
431.02 |
Nov 11 2015 |
19403 |
491.66 |
Nov 11 2015 |
12134 |
420.55 |
Nov 11 2015 |
18930 |
431.02 |
Nov 04 2015 |
19403 |
491.66 |
Nov 04 2015 |
12134 |
420.55 |
Nov 04 2015 |
18930 |
431.02 |
Oct 28 2015 |
19405 |
491.66 |
Oct 28 2015 |
12116 |
420.55 |
Oct 28 2015 |
18905 |
431.02 |
Oct 21 2015 |
19332 |
491.66 |
Oct 21 2015 |
12133 |
420.55 |
Oct 21 2015 |
18887 |
431.02 |
Oct 14 2015 |
19322 |
491.66 |
Oct 14 2015 |
12148 |
420.55 |
Oct 14 2015 |
18891 |
431.02 |
Oct 07 2015 |
19357 |
491.66 |
Oct 07 2015 |
12121 |
420.55 |
Oct 07 2015 |
18891 |
431.02 |
Sep 30 2015 |
19371 |
491.66 |
Sep 30 2015 |
12118 |
420.55 |
Sep 30 2015 |
18909 |
431.02 |
Sep 23 2015 |
19481 |
491.66 |
Sep 23 2015 |
12113 |
420.55 |
Sep 23 2015 |
18965 |
431.02 |
Sep 16 2015 |
19283 |
491.66 |
Sep 16 2015 |
12112 |
420.55 |
Sep 16 2015 |
18869 |
431.02 |
Sep 09 2015 |
19236 |
491.66 |
Sep 09 2015 |
12114 |
420.55 |
Sep 09 2015 |
18836 |
431.02 |
Sep 02 2015 |
19330 |
491.66 |
Sep 02 2015 |
12029 |
420.55 |
Sep 02 2015 |
18816 |
431.02 |
Aug 26 2015 |
19507 |
491.66 |
Aug 26 2015 |
12190 |
420.55 |
Aug 26 2015 |
18984 |
431.02 |
Aug 19 2015 |
19753 |
491.66 |
Aug 19 2015 |
13344 |
431.62 |
Aug 19 2015 |
18277 |
425.39 |
Aug 12 2015 |
19750 |
491.66 |
Aug 12 2015 |
13441 |
431.62 |
Aug 12 2015 |
18381 |
425.39 |
Aug 05 2015 |
19848 |
491.66 |
Aug 05 2015 |
13408 |
431.62 |
Aug 05 2015 |
18374 |
425.39 |
Jul 29 2015 |
21127 |
505.16 |
Jul 29 2015 |
13538 |
431.2 |
Jul 29 2015 |
18897 |
427.42 |
Jul 22 2015 |
13016 |
548.59 |
Jul 22 2015 |
22293 |
519.12 |
Jul 22 2015 |
13475 |
431.2 |
Jul 22 2015 |
18920 |
427.42 |
Jul 15 2015 |
13656 |
565.26 |
Jul 15 2015 |
22641 |
519.12 |
Jul 15 2015 |
13575 |
431.2 |
Jul 15 2015 |
19065 |
427.42 |
Jul 08 2015 |
13692 |
565.26 |
Jul 08 2015 |
22741 |
519.12 |
Jul 08 2015 |
13684 |
432.01 |
Jul 08 2015 |
19217 |
427.56 |
Jul 01 2015 |
13871 |
565.26 |
Jul 01 2015 |
22888 |
519.12 |
Jul 01 2015 |
13788 |
432.01 |
Jul 01 2015 |
19303 |
427.56 |
Jun 24 2015 |
13825 |
565.26 |
Jun 24 2015 |
22920 |
519.12 |
Jun 24 2015 |
13826 |
432.01 |
Jun 24 2015 |
19391 |
427.56 |
Jun 17 2015 |
13635 |
565.26 |
Jun 17 2015 |
22772 |
519.12 |
Jun 17 2015 |
13852 |
432.01 |
Jun 17 2015 |
19460 |
427.56 |
Jun 10 2015 |
13787 |
565.26 |
Jun 10 2015 |
23022 |
519.12 |
Jun 10 2015 |
13881 |
432.01 |
Jun 10 2015 |
19440 |
427.56 |
Jun 03 2015 |
13669 |
565.26 |
Jun 03 2015 |
23169 |
519.12 |
Jun 03 2015 |
13906 |
432.01 |
Jun 03 2015 |
19569 |
427.56 |
May 27 2015 |
13344 |
565.26 |
May 27 2015 |
22312 |
511.48 |
May 27 2015 |
13849 |
432.01 |
May 27 2015 |
19399 |
427.56 |
May 20 2015 |
13329 |
565.26 |
May 20 2015 |
24608 |
539.06 |
May 20 2015 |
13921 |
432.01 |
May 20 2015 |
19846 |
429.99 |
May 13 2015 |
12856 |
546.25 |
May 13 2015 |
24220 |
530.24 |
May 13 2015 |
13884 |
432.01 |
May 13 2015 |
19903 |
429.99 |
May 06 2015 |
12197 |
546.25 |
May 06 2015 |
24025 |
530.24 |
May 06 2015 |
13578 |
432.01 |
May 06 2015 |
19577 |
429.99 |
Apr 29 2015 |
12457 |
542.74 |
Apr 29 2015 |
24353 |
530.24 |
Apr 29 2015 |
14312 |
438.31 |
Apr 29 2015 |
20373 |
433.39 |
Apr 22 2015 |
12706 |
542.74 |
Apr 22 2015 |
24443 |
530.24 |
Apr 22 2015 |
14108 |
435.44 |
Apr 22 2015 |
20446 |
433.39 |
Apr 15 2015 |
12507 |
542.74 |
Apr 15 2015 |
23787 |
528.52 |
Apr 15 2015 |
18582 |
483.63 |
Apr 15 2015 |
29071 |
494.91 |
Apr 08 2015 |
12565 |
542.74 |
Apr 08 2015 |
23916 |
528.52 |
Apr 08 2015 |
18828 |
483.63 |
Apr 08 2015 |
29196 |
494.91 |
Apr 01 2015 |
12551 |
542.74 |
Apr 01 2015 |
25674 |
550.21 |
Apr 01 2015 |
19018 |
483.63 |
Apr 01 2015 |
32458 |
516.28 |
Mar 25 2015 |
12336 |
542.74 |
Mar 25 2015 |
24788 |
547.91 |
Mar 25 2015 |
18803 |
483.63 |
Mar 25 2015 |
31197 |
512.85 |
Mar 18 2015 |
11577 |
542.74 |
Mar 18 2015 |
23573 |
547.91 |
Mar 18 2015 |
18354 |
483.63 |
Mar 18 2015 |
30097 |
512.85 |
Mar 11 2015 |
12093 |
542.74 |
Mar 11 2015 |
24136 |
547.91 |
Mar 11 2015 |
18555 |
483.63 |
Mar 11 2015 |
30894 |
512.85 |
Mar 04 2015 |
12331 |
542.74 |
Mar 04 2015 |
24594 |
547.91 |
Mar 04 2015 |
18825 |
483.63 |
Mar 04 2015 |
31269 |
512.85 |
Feb 25 2015 |
12215 |
542.74 |
Feb 25 2015 |
24604 |
547.91 |
Feb 25 2015 |
18695 |
483.63 |
Feb 25 2015 |
31283 |
512.85 |
Feb 18 2015 |
12326 |
542.74 |
Feb 18 2015 |
24818 |
547.91 |
Feb 18 2015 |
18789 |
483.63 |
Feb 18 2015 |
31380 |
512.85 |
Feb 11 2015 |
12456 |
542.74 |
Feb 11 2015 |
24829 |
547.91 |
Feb 11 2015 |
18876 |
483.63 |
Feb 11 2015 |
31391 |
512.85 |
Feb 04 2015 |
12503 |
542.74 |
Feb 04 2015 |
24901 |
547.91 |
Feb 04 2015 |
18857 |
483.63 |
Feb 04 2015 |
31417 |
512.85 |
Jan 28 2015 |
12503 |
542.74 |
Jan 28 2015 |
24851 |
547.91 |
Jan 28 2015 |
18901 |
483.63 |
Jan 28 2015 |
31406 |
512.85 |
Jan 21 2015 |
12534 |
542.74 |
Jan 21 2015 |
24899 |
547.91 |
Jan 21 2015 |
18884 |
483.63 |
Jan 21 2015 |
31444 |
512.85 |
Jan 14 2015 |
12534 |
542.74 |
Jan 14 2015 |
24920 |
547.91 |
Jan 14 2015 |
18861 |
483.63 |
Jan 14 2015 |
31443 |
512.85 |
Jan 07 2015 |
12534 |
542.74 |
Jan 07 2015 |
24919 |
547.91 |
Jan 07 2015 |
18838 |
483.63 |
Jan 07 2015 |
31429 |
512.85 |
Dec 31 2014 |
12606 |
542.74 |
Dec 31 2014 |
24919 |
547.91 |
Dec 31 2014 |
18838 |
483.63 |
Dec 31 2014 |
31449 |
512.85 |
Dec 24 2014 |
12606 |
542.74 |
Dec 24 2014 |
24919 |
547.91 |
Dec 24 2014 |
18838 |
483.63 |
Dec 24 2014 |
31449 |
512.85 |
Dec 17 2014 |
12606 |
542.74 |
Dec 17 2014 |
24919 |
547.91 |
Dec 17 2014 |
18821 |
483.63 |
Dec 17 2014 |
31438 |
512.85 |
Dec 10 2014 |
12606 |
542.74 |
Dec 10 2014 |
24919 |
547.91 |
Dec 10 2014 |
18822 |
483.63 |
Dec 10 2014 |
31439 |
512.85 |
Dec 03 2014 |
12607 |
542.74 |
Dec 03 2014 |
24919 |
547.91 |
Dec 03 2014 |
18822 |
483.63 |
Dec 03 2014 |
31439 |
512.85 |
Nov 26 2014 |
12607 |
542.74 |
Nov 26 2014 |
24919 |
547.91 |
Nov 26 2014 |
18822 |
483.63 |
Nov 26 2014 |
31439 |
512.85 |
Nov 19 2014 |
12604 |
542.74 |
Nov 19 2014 |
24919 |
547.91 |
Nov 19 2014 |
18822 |
483.63 |
Nov 19 2014 |
31440 |
512.85 |
Nov 12 2014 |
12604 |
542.74 |
Nov 12 2014 |
24919 |
547.91 |
Nov 12 2014 |
18821 |
483.63 |
Nov 12 2014 |
31443 |
512.85 |
Nov 05 2014 |
12604 |
542.74 |
Nov 05 2014 |
24919 |
547.91 |
Nov 05 2014 |
18821 |
483.63 |
Nov 05 2014 |
31444 |
512.85 |
Oct 29 2014 |
12604 |
542.74 |
Oct 29 2014 |
24910 |
547.91 |
Oct 29 2014 |
18821 |
483.63 |
Oct 29 2014 |
31440 |
512.85 |
Oct 22 2014 |
12569 |
542.74 |
Oct 22 2014 |
24841 |
547.91 |
Oct 22 2014 |
18748 |
483.63 |
Oct 22 2014 |
31441 |
512.85 |
Oct 15 2014 |
12556 |
542.74 |
Oct 15 2014 |
24682 |
547.91 |
Oct 15 2014 |
18726 |
483.63 |
Oct 15 2014 |
31330 |
512.85 |
Oct 08 2014 |
12548 |
542.74 |
Oct 08 2014 |
24473 |
543.67 |
Oct 08 2014 |
18697 |
483.63 |
Oct 08 2014 |
31320 |
512.85 |
Oct 01 2014 |
12582 |
542.74 |
Oct 01 2014 |
24481 |
543.67 |
Oct 01 2014 |
18739 |
483.63 |
Oct 01 2014 |
31377 |
512.85 |
Sep 24 2014 |
12535 |
542.74 |
Sep 24 2014 |
24583 |
543.67 |
Sep 24 2014 |
18633 |
483.63 |
Sep 24 2014 |
31383 |
512.85 |
Sep 17 2014 |
12203 |
532.95 |
Sep 17 2014 |
24405 |
544.81 |
Sep 17 2014 |
19989 |
498.3 |
Sep 17 2014 |
30318 |
505.02 |
Sep 10 2014 |
12266 |
532.95 |
Sep 10 2014 |
24396 |
544.81 |
Sep 10 2014 |
17397 |
470.92 |
Sep 10 2014 |
30366 |
505.02 |
Sep 03 2014 |
12267 |
532.95 |
Sep 03 2014 |
24471 |
544.81 |
Sep 03 2014 |
17388 |
470.92 |
Sep 03 2014 |
30436 |
505.02 |
Aug 27 2014 |
12069 |
532.95 |
Aug 27 2014 |
24346 |
544.81 |
Aug 27 2014 |
15648 |
450.89 |
Aug 27 2014 |
30507 |
505.02 |
Aug 20 2014 |
12051 |
532.95 |
Aug 20 2014 |
24320 |
544.81 |
Aug 20 2014 |
15555 |
450.89 |
Aug 20 2014 |
30528 |
505.02 |
Aug 13 2014 |
12014 |
532.95 |
Aug 13 2014 |
24223 |
544.81 |
Aug 13 2014 |
15615 |
450.89 |
Aug 13 2014 |
30610 |
505.02 |
Aug 06 2014 |
11925 |
532.95 |
Aug 06 2014 |
24465 |
544.81 |
Aug 06 2014 |
15670 |
450.89 |
Aug 06 2014 |
30777 |
505.02 |
Jul 30 2014 |
12086 |
532.95 |
Jul 30 2014 |
24730 |
548.15 |
Jul 30 2014 |
17063 |
465.3 |
Jul 30 2014 |
31806 |
511.35 |
Jul 23 2014 |
11730 |
527.73 |
Jul 23 2014 |
23987 |
539.22 |
Jul 23 2014 |
16846 |
465.3 |
Jul 23 2014 |
28940 |
490.74 |
Jul 16 2014 |
11852 |
527.73 |
Jul 16 2014 |
24203 |
539.22 |
Jul 16 2014 |
16816 |
465.3 |
Jul 16 2014 |
28935 |
490.74 |
Jul 09 2014 |
11563 |
527.73 |
Jul 09 2014 |
24325 |
539.22 |
Jul 09 2014 |
16983 |
465.3 |
Jul 09 2014 |
29005 |
490.74 |
Jul 02 2014 |
11861 |
527.73 |
Jul 02 2014 |
24440 |
539.22 |
Jul 02 2014 |
17157 |
465.3 |
Jul 02 2014 |
29227 |
490.74 |
Jun 25 2014 |
11672 |
527.73 |
Jun 25 2014 |
24553 |
539.22 |
Jun 25 2014 |
17298 |
465.3 |
Jun 25 2014 |
29345 |
490.74 |
Jun 18 2014 |
11612 |
528.73 |
Jun 18 2014 |
24627 |
539.22 |
Jun 18 2014 |
17432 |
465.3 |
Jun 18 2014 |
30169 |
496.8 |
Jun 11 2014 |
11977 |
528.73 |
Jun 11 2014 |
24417 |
539.22 |
Jun 11 2014 |
17438 |
465.3 |
Jun 11 2014 |
31140 |
503.08 |
Jun 04 2014 |
12182 |
528.73 |
Jun 04 2014 |
24658 |
539.22 |
Jun 04 2014 |
17780 |
465.3 |
Jun 04 2014 |
31426 |
503.08 |
May 28 2014 |
24472 |
540.17 |
May 28 2014 |
18040 |
468.19 |
May 28 2014 |
27882 |
478.22 |
May 21 2014 |
24542 |
540.17 |
May 21 2014 |
18148 |
468.19 |
May 21 2014 |
27995 |
478.22 |
May 14 2014 |
11765 |
504.72 |
May 14 2014 |
25888 |
561.93 |
May 14 2014 |
18238 |
468.19 |
May 14 2014 |
28106 |
478.22 |
May 07 2014 |
11164 |
504.72 |
May 07 2014 |
25255 |
561.93 |
May 07 2014 |
17687 |
465.51 |
May 07 2014 |
27108 |
473.71 |
Apr 30 2014 |
11713 |
504.72 |
Apr 30 2014 |
25969 |
561.93 |
Apr 30 2014 |
19383 |
476.79 |
Apr 30 2014 |
30912 |
495.87 |
Apr 23 2014 |
12077 |
504.72 |
Apr 23 2014 |
26510 |
561.93 |
Apr 23 2014 |
19604 |
476.79 |
Apr 23 2014 |
29671 |
483.98 |
Apr 16 2014 |
11845 |
504.72 |
Apr 16 2014 |
26440 |
561.93 |
Apr 16 2014 |
19439 |
476.79 |
Apr 16 2014 |
29450 |
483.98 |
Apr 09 2014 |
11885 |
504.72 |
Apr 09 2014 |
27390 |
561.93 |
Apr 09 2014 |
19677 |
476.79 |
Apr 09 2014 |
29896 |
483.98 |
Apr 02 2014 |
11571 |
504.72 |
Apr 02 2014 |
27393 |
561.93 |
Apr 02 2014 |
19901 |
476.79 |
Apr 02 2014 |
29385 |
483.98 |
Mar 26 2014 |
11557 |
504.72 |
Mar 26 2014 |
26831 |
561.93 |
Mar 26 2014 |
20318 |
476.79 |
Mar 26 2014 |
29316 |
483.98 |
Mar 19 2014 |
11642 |
504.72 |
Mar 19 2014 |
26770 |
561.93 |
Mar 19 2014 |
20444 |
476.79 |
Mar 19 2014 |
29289 |
483.98 |
Mar 12 2014 |
11632 |
504.72 |
Mar 12 2014 |
26718 |
561.93 |
Mar 12 2014 |
20422 |
476.79 |
Mar 12 2014 |
29314 |
483.98 |
Mar 05 2014 |
11506 |
504.72 |
Mar 05 2014 |
26141 |
561.93 |
Mar 05 2014 |
20455 |
476.79 |
Mar 05 2014 |
29133 |
483.98 |
Feb 26 2014 |
11610 |
504.72 |
Feb 26 2014 |
25958 |
561.93 |
Feb 26 2014 |
17989 |
452.99 |
Feb 26 2014 |
29058 |
483.98 |
Feb 19 2014 |
11687 |
504.72 |
Feb 19 2014 |
26099 |
561.93 |
Feb 19 2014 |
18017 |
452.99 |
Feb 19 2014 |
29072 |
483.98 |
Feb 12 2014 |
11819 |
504.72 |
Feb 12 2014 |
26049 |
561.93 |
Feb 12 2014 |
17994 |
452.99 |
Feb 12 2014 |
28988 |
483.98 |
Feb 05 2014 |
11772 |
504.72 |
Feb 05 2014 |
26081 |
561.93 |
Feb 05 2014 |
18142 |
452.99 |
Feb 05 2014 |
29102 |
483.98 |
Jan 29 2014 |
11772 |
504.72 |
Jan 29 2014 |
25897 |
561.93 |
Jan 29 2014 |
18273 |
452.99 |
Jan 29 2014 |
29118 |
483.98 |
Jan 22 2014 |
11791 |
504.72 |
Jan 22 2014 |
25760 |
561.93 |
Jan 22 2014 |
18225 |
452.99 |
Jan 22 2014 |
28981 |
483.98 |
Jan 15 2014 |
11791 |
504.72 |
Jan 15 2014 |
25784 |
561.93 |
Jan 15 2014 |
18281 |
452.99 |
Jan 15 2014 |
29044 |
483.98 |
Jan 08 2014 |
11791 |
504.72 |
Jan 08 2014 |
25645 |
561.93 |
Jan 08 2014 |
18308 |
452.99 |
Jan 08 2014 |
28955 |
483.98 |
Jan 01 2014 |
11791 |
504.72 |
Jan 01 2014 |
25645 |
561.93 |
Jan 01 2014 |
18314 |
452.99 |
Jan 01 2014 |
28961 |
483.98 |
Dec 25 2013 |
11852 |
504.72 |
Dec 25 2013 |
25645 |
561.93 |
Dec 25 2013 |
18314 |
452.99 |
Dec 25 2013 |
28973 |
483.98 |
Dec 18 2013 |
11852 |
504.72 |
Dec 18 2013 |
25645 |
561.93 |
Dec 18 2013 |
18314 |
452.99 |
Dec 18 2013 |
28973 |
483.98 |
Dec 11 2013 |
11853 |
504.72 |
Dec 11 2013 |
25646 |
561.93 |
Dec 11 2013 |
18314 |
452.99 |
Dec 11 2013 |
28974 |
483.98 |
Dec 04 2013 |
11853 |
504.72 |
Dec 04 2013 |
25647 |
561.93 |
Dec 04 2013 |
18314 |
452.99 |
Dec 04 2013 |
28977 |
483.98 |
Nov 27 2013 |
11853 |
504.72 |
Nov 27 2013 |
25647 |
561.93 |
Nov 27 2013 |
18314 |
452.99 |
Nov 27 2013 |
28977 |
483.98 |
Nov 20 2013 |
11854 |
504.72 |
Nov 20 2013 |
25647 |
561.93 |
Nov 20 2013 |
18314 |
452.99 |
Nov 20 2013 |
28978 |
483.98 |
Nov 13 2013 |
11854 |
504.72 |
Nov 13 2013 |
25648 |
561.93 |
Nov 13 2013 |
18316 |
452.99 |
Nov 13 2013 |
28980 |
483.98 |
Nov 06 2013 |
11854 |
504.72 |
Nov 06 2013 |
25648 |
561.93 |
Nov 06 2013 |
18316 |
452.99 |
Nov 06 2013 |
28981 |
483.98 |
Oct 30 2013 |
11854 |
504.72 |
Oct 30 2013 |
25648 |
561.93 |
Oct 30 2013 |
18314 |
452.99 |
Oct 30 2013 |
28979 |
483.98 |
Oct 23 2013 |
11854 |
504.72 |
Oct 23 2013 |
25639 |
561.93 |
Oct 23 2013 |
18315 |
452.99 |
Oct 23 2013 |
28978 |
483.98 |
Oct 16 2013 |
11756 |
504.72 |
Oct 16 2013 |
25626 |
561.93 |
Oct 16 2013 |
18276 |
452.99 |
Oct 16 2013 |
28944 |
483.98 |
Oct 09 2013 |
11610 |
504.72 |
Oct 09 2013 |
25954 |
577.41 |
Oct 09 2013 |
18274 |
452.99 |
Oct 09 2013 |
25165 |
458.35 |
Oct 02 2013 |
11710 |
504.72 |
Oct 02 2013 |
26089 |
577.41 |
Oct 02 2013 |
18266 |
452.99 |
Oct 02 2013 |
25219 |
458.35 |
Sep 25 2013 |
11679 |
504.72 |
Sep 25 2013 |
26085 |
577.41 |
Sep 25 2013 |
18181 |
452.99 |
Sep 25 2013 |
25170 |
458.35 |
Sep 18 2013 |
11571 |
504.72 |
Sep 18 2013 |
26799 |
605.46 |
Sep 18 2013 |
18092 |
452.99 |
Sep 18 2013 |
24935 |
458.35 |
Sep 11 2013 |
11452 |
504.72 |
Sep 11 2013 |
26707 |
605.46 |
Sep 11 2013 |
19763 |
470.21 |
Sep 11 2013 |
26687 |
472.16 |
Sep 04 2013 |
11573 |
504.72 |
Sep 04 2013 |
26946 |
605.46 |
Sep 04 2013 |
22401 |
499.25 |
Sep 04 2013 |
28851 |
487.39 |
Aug 28 2013 |
11841 |
504.72 |
Aug 28 2013 |
26729 |
605.46 |
Aug 28 2013 |
21355 |
487.52 |
Aug 28 2013 |
28753 |
487.39 |
Aug 21 2013 |
11848 |
504.72 |
Aug 21 2013 |
26813 |
605.46 |
Aug 21 2013 |
21475 |
487.52 |
Aug 21 2013 |
28965 |
487.39 |
Aug 14 2013 |
11289 |
504.72 |
Aug 14 2013 |
26813 |
605.46 |
Aug 14 2013 |
20774 |
479.21 |
Aug 14 2013 |
27616 |
479.08 |
Aug 07 2013 |
11424 |
504.72 |
Aug 07 2013 |
24060 |
542.35 |
Aug 07 2013 |
21038 |
479.21 |
Aug 07 2013 |
27879 |
479.08 |
Jul 31 2013 |
11510 |
504.72 |
Jul 31 2013 |
24548 |
542.35 |
Jul 31 2013 |
21212 |
479.21 |
Jul 31 2013 |
28239 |
479.08 |
Jul 24 2013 |
11546 |
504.72 |
Jul 24 2013 |
24441 |
542.35 |
Jul 24 2013 |
21404 |
479.21 |
Jul 24 2013 |
28387 |
479.08 |
Jul 17 2013 |
12207 |
527.32 |
Jul 17 2013 |
24146 |
536.87 |
Jul 17 2013 |
21505 |
479.21 |
Jul 17 2013 |
28498 |
479.08 |
Jul 10 2013 |
12511 |
527.32 |
Jul 10 2013 |
24333 |
536.87 |
Jul 10 2013 |
21695 |
479.21 |
Jul 10 2013 |
28791 |
479.08 |
Jul 03 2013 |
12371 |
527.32 |
Jul 03 2013 |
24288 |
536.87 |
Jul 03 2013 |
21882 |
479.21 |
Jul 03 2013 |
28764 |
479.08 |
Jun 26 2013 |
12217 |
527.32 |
Jun 26 2013 |
24192 |
536.87 |
Jun 26 2013 |
22199 |
479.21 |
Jun 26 2013 |
28964 |
479.08 |
Jun 19 2013 |
12050 |
527.32 |
Jun 19 2013 |
24584 |
539.56 |
Jun 19 2013 |
22439 |
479.21 |
Jun 19 2013 |
28976 |
479.08 |
Jun 12 2013 |
12335 |
527.32 |
Jun 12 2013 |
24642 |
539.56 |
Jun 12 2013 |
24392 |
499.95 |
Jun 12 2013 |
31302 |
494.36 |
Jun 05 2013 |
11751 |
527.32 |
Jun 05 2013 |
24399 |
539.56 |
Jun 05 2013 |
23993 |
499.95 |
Jun 05 2013 |
31007 |
494.36 |
May 29 2013 |
12146 |
546.37 |
May 29 2013 |
24280 |
539.56 |
May 29 2013 |
24058 |
499.95 |
May 29 2013 |
31019 |
494.36 |
May 22 2013 |
12209 |
546.37 |
May 22 2013 |
24731 |
539.56 |
May 22 2013 |
24424 |
499.95 |
May 22 2013 |
31591 |
494.36 |
May 15 2013 |
12361 |
567.19 |
May 15 2013 |
23230 |
517.59 |
May 15 2013 |
24685 |
500.34 |
May 15 2013 |
31935 |
496.8 |
May 08 2013 |
12042 |
567.19 |
May 08 2013 |
23217 |
517.59 |
May 08 2013 |
24577 |
500.34 |
May 08 2013 |
31865 |
496.8 |
May 01 2013 |
12212 |
567.19 |
May 01 2013 |
23597 |
517.59 |
May 01 2013 |
24880 |
503.11 |
May 01 2013 |
32120 |
496.8 |
Apr 24 2013 |
12027 |
567.19 |
Apr 24 2013 |
22864 |
517.59 |
Apr 24 2013 |
24613 |
500.34 |
Apr 24 2013 |
31864 |
496.8 |
Apr 17 2013 |
12243 |
567.19 |
Apr 17 2013 |
22969 |
517.59 |
Apr 17 2013 |
24512 |
500.34 |
Apr 17 2013 |
31894 |
496.8 |
Apr 10 2013 |
12222 |
567.19 |
Apr 10 2013 |
22851 |
517.59 |
Apr 10 2013 |
24066 |
500.34 |
Apr 10 2013 |
31661 |
496.8 |
Apr 03 2013 |
12123 |
567.19 |
Apr 03 2013 |
22763 |
517.59 |
Apr 03 2013 |
23829 |
500.34 |
Apr 03 2013 |
31541 |
496.8 |
Mar 27 2013 |
12329 |
567.19 |
Mar 27 2013 |
23213 |
517.59 |
Mar 27 2013 |
23840 |
500.34 |
Mar 27 2013 |
31676 |
496.8 |
Mar 20 2013 |
11595 |
567.19 |
Mar 20 2013 |
23023 |
517.59 |
Mar 20 2013 |
23431 |
500.34 |
Mar 20 2013 |
31586 |
496.8 |
Mar 13 2013 |
8708 |
567.19 |
Mar 13 2013 |
16998 |
517.59 |
Mar 13 2013 |
31462 |
496.8 |
Oct 19 2012 |
10738 |
567.19 |
Oct 19 2012 |
21202 |
517.59 |
Oct 19 2012 |
22076 |
521.26 |
Oct 19 2012 |
33532 |
521.59 |
Sep 23 2012 |
10545 |
567.19 |
Sep 23 2012 |
20822 |
517.59 |
Sep 23 2012 |
21857 |
521.26 |
Sep 23 2012 |
33074 |
521.59 |
Aug 31 2012 |
9900 |
567.19 |
Aug 31 2012 |
19923 |
517.59 |
Aug 31 2012 |
21642 |
528.37 |
Aug 31 2012 |
33367 |
533.17 |
Aug 24 2012 |
9718 |
567.19 |
Aug 24 2012 |
19657 |
517.59 |
Aug 24 2012 |
21265 |
528.37 |
Aug 24 2012 |
32957 |
533.17 |
Aug 10 2012 |
9183 |
567.19 |
Aug 10 2012 |
19854 |
536.77 |
Aug 10 2012 |
20340 |
528.37 |
Aug 10 2012 |
32308 |
538.25 |
Aug 03 2012 |
8947 |
584.45 |
Aug 03 2012 |
19876 |
547.64 |
Aug 03 2012 |
20623 |
545.44 |
Aug 03 2012 |
32564 |
547.8 |
Jul 27 2012 |
8313 |
584.45 |
Jul 27 2012 |
19590 |
547.64 |
Jul 27 2012 |
19878 |
545.44 |
Jul 27 2012 |
31811 |
547.8 |
Jul 06 2012 |
18641 |
547.64 |
Jul 06 2012 |
18735 |
545.44 |
Jul 06 2012 |
30050 |
538.64 |
Jun 22 2012 |
18286 |
547.64 |
Jun 22 2012 |
16404 |
525.97 |
Jun 22 2012 |
28354 |
530.3 |
Jun 15 2012 |
16274 |
525.97 |
Jun 15 2012 |
28326 |
525.97 |
Jun 08 2012 |
16177 |
525.97 |
Jun 08 2012 |
28059 |
525.97 |
Jun 01 2012 |
15587 |
531.03 |
Jun 01 2012 |
28073 |
531.03 |
May 25 2012 |
13274 |
548.08 |
May 25 2012 |
27241 |
548.08 |
May 18 2012 |
13369 |
548.08 |
May 18 2012 |
27474 |
548.08 |
May 11 2012 |
8336 |
635.21 |
May 11 2012 |
17134 |
594.5 |
May 11 2012 |
13891 |
584.81 |
May 11 2012 |
29501 |
596.83 |
May 04 2012 |
8017 |
635.21 |
May 04 2012 |
15861 |
594.5 |
May 04 2012 |
13319 |
584.81 |
May 04 2012 |
28746 |
596.83 |
Apr 27 2012 |
7104 |
635.21 |
Apr 27 2012 |
14026 |
594.5 |
Apr 27 2012 |
12950 |
597.92 |
Apr 27 2012 |
27924 |
606.39 |
Apr 13 2012 |
5790 |
635.21 |
Apr 13 2012 |
10659 |
594.5 |
Apr 13 2012 |
11566 |
658.27 |
Apr 13 2012 |
25786 |
629.33 |
Apr 06 2012 |
5134 |
635.21 |
Apr 06 2012 |
9514 |
594.5 |
Apr 06 2012 |
10702 |
658.27 |
Apr 06 2012 |
25093 |
629.33 |
Mar 27 2012 |
5410 |
635.21 |
Mar 27 2012 |
9380 |
594.5 |
Mar 27 2012 |
10192 |
645.74 |
Mar 27 2012 |
24607 |
630.3 |
Sep 23 2011 |
14139 |
606 |
Sep 23 2011 |
13850 |
625.49 |
Sep 23 2011 |
21243 |
617.42 |
Sep 16 2011 |
14199 |
617.5 |
Sep 16 2011 |
13640 |
609.1 |
Sep 16 2011 |
21069 |
610.59 |
Sep 10 2011 |
13919 |
617.5 |
Sep 10 2011 |
13370 |
609.1 |
Sep 10 2011 |
20626 |
610.59 |
Sep 02 2011 |
13742 |
617.5 |
Sep 02 2011 |
13296 |
609.1 |
Sep 02 2011 |
20479 |
610.59 |
Aug 26 2011 |
13694 |
617.5 |
Aug 26 2011 |
13276 |
609.1 |
Aug 26 2011 |
20431 |
610.59 |
Aug 19 2011 |
13400 |
617.5 |
Aug 19 2011 |
12773 |
609.1 |
Aug 19 2011 |
19319 |
610.59 |
Aug 12 2011 |
13335 |
617.5 |
Aug 12 2011 |
12463 |
609.1 |
Aug 12 2011 |
19092 |
610.59 |
Aug 05 2011 |
13301 |
617.5 |
Aug 05 2011 |
12246 |
609.1 |
Aug 05 2011 |
18916 |
610.59 |
Jul 29 2011 |
13178 |
617.5 |
Jul 29 2011 |
12116 |
609.1 |
Jul 29 2011 |
18723 |
610.59 |
Jul 22 2011 |
12612 |
617.5 |
Jul 22 2011 |
11304 |
609.1 |
Jul 22 2011 |
17893 |
610.59 |
Jul 15 2011 |
12010 |
617.5 |
Jul 15 2011 |
10672 |
609.1 |
Jul 15 2011 |
17067 |
610.59 |
Jul 08 2011 |
11480 |
617.5 |
Jul 08 2011 |
9502 |
609.1 |
Jul 08 2011 |
16070 |
610.59 |
Jul 01 2011 |
9293 |
617.5 |
Jul 01 2011 |
6968 |
609.1 |
Jul 01 2011 |
13036 |
610.59 |
Jun 17 2011 |
8829 |
617.5 |
Jun 17 2011 |
6356 |
609.1 |
Jun 17 2011 |
12487 |
610.59 |
Jun 10 2011 |
8538 |
617.5 |
Jun 10 2011 |
6766 |
609.1 |
Jun 10 2011 |
12631 |
610.59 |
Jun 03 2011 |
7954 |
617.5 |
Jun 03 2011 |
6031 |
585 |
Jun 03 2011 |
11706 |
603.06 |
May 29 2011 |
7818 |
617.5 |
May 29 2011 |
5909 |
585 |
May 29 2011 |
11677 |
603.06 |
Oct 15 2010 |
10521 |
669.5 |
Oct 15 2010 |
16268 |
669.5 |
Aug 15 2010 |
10193 |
669.5 |
Aug 15 2010 |
15743 |
669.5 |
Aug 01 2010 |
9416 |
669.5 |
Aug 01 2010 |
15038 |
669.5 |
Jul 15 2010 |
9032 |
669.5 |
Jul 15 2010 |
14214 |
669.5 |
Jul 01 2010 |
9436 |
721 |
Jul 01 2010 |
15048 |
721 |
Jun 15 2010 |
8978 |
721 |
Jun 15 2010 |
14387 |
721 |
May 27 2010 |
7161 |
669.5 |
May 27 2010 |
12444 |
669.5 |