| Jun 10 2015 |
4931 |
344.2 |
| Jun 10 2015 |
8109 |
344.2 |
| Jun 03 2015 |
4503 |
336.77 |
| Jun 03 2015 |
7435 |
336.77 |
| May 27 2015 |
4460 |
336.77 |
| May 27 2015 |
7398 |
336.77 |
| May 20 2015 |
4517 |
336.77 |
| May 20 2015 |
7723 |
369.11 |
| May 20 2015 |
8654 |
347.55 |
| May 13 2015 |
4551 |
336.77 |
| May 13 2015 |
7737 |
369.11 |
| May 13 2015 |
8680 |
347.55 |
| May 06 2015 |
4472 |
336.77 |
| May 06 2015 |
7509 |
369.11 |
| May 06 2015 |
8474 |
347.55 |
| Apr 29 2015 |
4539 |
336.77 |
| Apr 29 2015 |
7609 |
369.11 |
| Apr 29 2015 |
8558 |
347.55 |
| Apr 22 2015 |
3259 |
316.59 |
| Apr 22 2015 |
7653 |
369.11 |
| Apr 22 2015 |
6739 |
329.72 |
| Apr 15 2015 |
3278 |
316.59 |
| Apr 15 2015 |
7641 |
369.11 |
| Apr 15 2015 |
6796 |
329.72 |
| Apr 08 2015 |
3301 |
316.59 |
| Apr 08 2015 |
7751 |
369.11 |
| Apr 08 2015 |
6827 |
329.72 |
| Apr 01 2015 |
3354 |
316.59 |
| Apr 01 2015 |
7831 |
369.11 |
| Apr 01 2015 |
6941 |
329.72 |
| Mar 25 2015 |
3215 |
316.59 |
| Mar 25 2015 |
7752 |
369.11 |
| Mar 25 2015 |
6746 |
329.72 |
| Mar 18 2015 |
3149 |
316.59 |
| Mar 18 2015 |
7689 |
369.11 |
| Mar 18 2015 |
6672 |
329.72 |
| Mar 11 2015 |
3227 |
316.59 |
| Mar 11 2015 |
7754 |
369.11 |
| Mar 11 2015 |
6939 |
329.72 |
| Mar 04 2015 |
3290 |
316.59 |
| Mar 04 2015 |
7866 |
369.11 |
| Mar 04 2015 |
7012 |
329.72 |
| Feb 25 2015 |
3223 |
315 |
| Feb 25 2015 |
7832 |
369.11 |
| Feb 25 2015 |
6667 |
325.82 |
| Feb 18 2015 |
3157 |
312.17 |
| Feb 18 2015 |
7888 |
369.11 |
| Feb 18 2015 |
5525 |
312.17 |
| Feb 11 2015 |
3184 |
312.17 |
| Feb 11 2015 |
7135 |
361.06 |
| Feb 11 2015 |
5545 |
312.17 |
| Feb 04 2015 |
2866 |
306.01 |
| Feb 04 2015 |
5602 |
341.78 |
| Feb 04 2015 |
5036 |
306.01 |
| Jan 28 2015 |
2864 |
306.01 |
| Jan 28 2015 |
5611 |
341.78 |
| Jan 28 2015 |
5049 |
306.01 |
| Jan 21 2015 |
2884 |
306.01 |
| Jan 21 2015 |
5629 |
341.78 |
| Jan 21 2015 |
5064 |
306.01 |
| Jan 14 2015 |
2886 |
306.01 |
| Jan 14 2015 |
5642 |
341.78 |
| Jan 14 2015 |
5075 |
306.01 |
| Jan 07 2015 |
2886 |
306.01 |
| Jan 07 2015 |
5635 |
341.78 |
| Jan 07 2015 |
5071 |
306.01 |
| Dec 31 2014 |
2886 |
306.01 |
| Dec 31 2014 |
5636 |
341.78 |
| Dec 31 2014 |
5073 |
306.01 |
| Dec 24 2014 |
2886 |
306.01 |
| Dec 24 2014 |
5636 |
341.78 |
| Dec 24 2014 |
5073 |
306.01 |
| Dec 17 2014 |
2886 |
306.01 |
| Dec 17 2014 |
5636 |
341.78 |
| Dec 17 2014 |
5074 |
306.01 |
| Dec 10 2014 |
2886 |
306.01 |
| Dec 10 2014 |
5636 |
341.78 |
| Dec 10 2014 |
5074 |
306.01 |
| Dec 03 2014 |
2886 |
306.01 |
| Dec 03 2014 |
5636 |
341.78 |
| Dec 03 2014 |
5074 |
306.01 |
| Nov 26 2014 |
2886 |
306.01 |
| Nov 26 2014 |
5636 |
341.78 |
| Nov 26 2014 |
5074 |
306.01 |
| Nov 19 2014 |
2886 |
306.01 |
| Nov 19 2014 |
5636 |
341.78 |
| Nov 19 2014 |
5073 |
306.01 |
| Nov 12 2014 |
2886 |
306.01 |
| Nov 12 2014 |
5636 |
341.78 |
| Nov 12 2014 |
5073 |
306.01 |
| Nov 05 2014 |
2886 |
306.01 |
| Nov 05 2014 |
5636 |
341.78 |
| Nov 05 2014 |
5073 |
306.01 |
| Oct 29 2014 |
2885 |
306.01 |
| Oct 29 2014 |
5636 |
341.78 |
| Oct 29 2014 |
5073 |
306.01 |
| Oct 22 2014 |
2879 |
306.01 |
| Oct 22 2014 |
5615 |
341.78 |
| Oct 22 2014 |
5086 |
306.01 |
| Oct 15 2014 |
2879 |
306.01 |
| Oct 15 2014 |
5612 |
341.78 |
| Oct 15 2014 |
5083 |
306.01 |
| Oct 08 2014 |
2890 |
306.01 |
| Oct 08 2014 |
5606 |
341.78 |
| Oct 08 2014 |
5090 |
306.01 |
| Oct 01 2014 |
2892 |
306.01 |
| Oct 01 2014 |
5616 |
341.78 |
| Oct 01 2014 |
5096 |
306.01 |
| Sep 24 2014 |
2893 |
306.01 |
| Sep 24 2014 |
5644 |
341.78 |
| Sep 24 2014 |
5081 |
306.01 |
| Sep 17 2014 |
2895 |
306.01 |
| Sep 17 2014 |
5666 |
341.78 |
| Sep 17 2014 |
5100 |
306.01 |
| Sep 10 2014 |
2909 |
306.01 |
| Sep 10 2014 |
5594 |
341.78 |
| Sep 10 2014 |
5106 |
306.01 |
| Sep 03 2014 |
2911 |
306.01 |
| Sep 03 2014 |
5620 |
341.78 |
| Sep 03 2014 |
5156 |
306.01 |
| Aug 27 2014 |
2894 |
306.01 |
| Aug 27 2014 |
5660 |
341.78 |
| Aug 27 2014 |
5157 |
306.01 |
| Aug 20 2014 |
2904 |
306.01 |
| Aug 20 2014 |
5657 |
341.78 |
| Aug 20 2014 |
5174 |
306.01 |
| Aug 13 2014 |
2921 |
306.01 |
| Aug 13 2014 |
5681 |
341.78 |
| Aug 13 2014 |
5237 |
306.01 |
| Aug 06 2014 |
2956 |
306.01 |
| Aug 06 2014 |
5712 |
341.78 |
| Aug 06 2014 |
5250 |
306.01 |
| Jul 30 2014 |
2981 |
306.01 |
| Jul 30 2014 |
5740 |
341.78 |
| Jul 30 2014 |
5320 |
306.01 |
| Jul 23 2014 |
2996 |
306.01 |
| Jul 23 2014 |
5711 |
341.78 |
| Jul 23 2014 |
5312 |
306.01 |
| Jul 16 2014 |
4428 |
353.77 |
| Jul 16 2014 |
3026 |
306.01 |
| Jul 16 2014 |
5701 |
341.78 |
| Jul 16 2014 |
5261 |
306.01 |
| Jul 09 2014 |
4304 |
353.77 |
| Jul 09 2014 |
3026 |
306.01 |
| Jul 09 2014 |
5746 |
341.78 |
| Jul 09 2014 |
5259 |
306.01 |
| Jul 02 2014 |
4444 |
353.77 |
| Jul 02 2014 |
3080 |
306.01 |
| Jul 02 2014 |
5803 |
341.78 |
| Jul 02 2014 |
5367 |
306.01 |
| Jun 25 2014 |
4301 |
353.77 |
| Jun 25 2014 |
3107 |
306.01 |
| Jun 25 2014 |
5883 |
341.78 |
| Jun 25 2014 |
5314 |
306.01 |
| Jun 18 2014 |
4280 |
353.77 |
| Jun 18 2014 |
3317 |
308.99 |
| Jun 18 2014 |
4994 |
328.12 |
| Jun 18 2014 |
4912 |
300.79 |
| Jun 11 2014 |
4478 |
353.77 |
| Jun 11 2014 |
3372 |
309.64 |
| Jun 11 2014 |
5062 |
328.12 |
| Jun 11 2014 |
4968 |
300.79 |
| Jun 04 2014 |
4511 |
353.77 |
| Jun 04 2014 |
3413 |
309.64 |
| Jun 04 2014 |
5180 |
328.12 |
| Jun 04 2014 |
5035 |
300.79 |
| May 28 2014 |
4546 |
353.77 |
| May 28 2014 |
3452 |
309.64 |
| May 28 2014 |
5224 |
328.12 |
| May 28 2014 |
5070 |
300.79 |
| May 21 2014 |
4537 |
353.77 |
| May 21 2014 |
3467 |
309.64 |
| May 21 2014 |
5268 |
328.12 |
| May 21 2014 |
5119 |
300.79 |
| May 14 2014 |
4600 |
353.77 |
| May 14 2014 |
3496 |
309.64 |
| May 14 2014 |
5329 |
328.12 |
| May 14 2014 |
5146 |
300.79 |
| May 07 2014 |
4376 |
353.77 |
| May 07 2014 |
4337 |
325.37 |
| May 07 2014 |
5298 |
328.12 |
| May 07 2014 |
6415 |
315.04 |
| Apr 30 2014 |
4596 |
353.77 |
| Apr 30 2014 |
4550 |
325.37 |
| Apr 30 2014 |
5526 |
328.12 |
| Apr 30 2014 |
6654 |
315.04 |
| Apr 23 2014 |
4744 |
353.77 |
| Apr 23 2014 |
4665 |
325.37 |
| Apr 23 2014 |
5579 |
328.12 |
| Apr 23 2014 |
6722 |
315.04 |
| Apr 16 2014 |
4695 |
353.77 |
| Apr 16 2014 |
4684 |
325.37 |
| Apr 16 2014 |
6644 |
342.06 |
| Apr 16 2014 |
6702 |
315.04 |
| Apr 09 2014 |
4703 |
353.77 |
| Apr 09 2014 |
4855 |
325.37 |
| Apr 09 2014 |
6677 |
342.06 |
| Apr 09 2014 |
6804 |
315.04 |
| Apr 02 2014 |
4595 |
353.77 |
| Apr 02 2014 |
4897 |
325.37 |
| Apr 02 2014 |
6754 |
342.06 |
| Apr 02 2014 |
6665 |
315.04 |
| Mar 26 2014 |
4587 |
353.77 |
| Mar 26 2014 |
4848 |
325.37 |
| Mar 26 2014 |
6940 |
342.06 |
| Mar 26 2014 |
6746 |
315.04 |
| Mar 19 2014 |
4680 |
353.77 |
| Mar 19 2014 |
4855 |
325.37 |
| Mar 19 2014 |
6988 |
342.06 |
| Mar 19 2014 |
6825 |
315.04 |
| Mar 12 2014 |
4711 |
353.77 |
| Mar 12 2014 |
4887 |
325.37 |
| Mar 12 2014 |
7041 |
342.06 |
| Mar 12 2014 |
6856 |
315.04 |
| Mar 05 2014 |
4700 |
354.56 |
| Mar 05 2014 |
9349 |
380.38 |
| Mar 05 2014 |
10980 |
385.47 |
| Mar 05 2014 |
10898 |
354.91 |
| Feb 26 2014 |
4730 |
354.56 |
| Feb 26 2014 |
7673 |
362.96 |
| Feb 26 2014 |
11006 |
385.47 |
| Feb 26 2014 |
9530 |
342.26 |
| Feb 19 2014 |
4740 |
354.56 |
| Feb 19 2014 |
5461 |
333.5 |
| Feb 19 2014 |
11025 |
385.47 |
| Feb 19 2014 |
9573 |
342.26 |
| Feb 12 2014 |
4774 |
354.56 |
| Feb 12 2014 |
5454 |
333.5 |
| Feb 12 2014 |
10484 |
379.82 |
| Feb 12 2014 |
9590 |
342.26 |
| Feb 05 2014 |
4770 |
354.56 |
| Feb 05 2014 |
5492 |
333.5 |
| Feb 05 2014 |
10575 |
379.82 |
| Feb 05 2014 |
9659 |
342.26 |
| Jan 29 2014 |
4770 |
354.56 |
| Jan 29 2014 |
5480 |
333.5 |
| Jan 29 2014 |
10654 |
379.82 |
| Jan 29 2014 |
9671 |
342.26 |
| Jan 22 2014 |
4771 |
354.56 |
| Jan 22 2014 |
5469 |
333.5 |
| Jan 22 2014 |
10637 |
379.82 |
| Jan 22 2014 |
9654 |
342.26 |
| Jan 15 2014 |
4771 |
354.56 |
| Jan 15 2014 |
5471 |
333.5 |
| Jan 15 2014 |
10668 |
379.82 |
| Jan 15 2014 |
9681 |
342.26 |
| Jan 08 2014 |
4771 |
354.56 |
| Jan 08 2014 |
5465 |
333.5 |
| Jan 08 2014 |
10683 |
379.82 |
| Jan 08 2014 |
9685 |
342.26 |
| Jan 01 2014 |
4771 |
354.56 |
| Jan 01 2014 |
5465 |
333.5 |
| Jan 01 2014 |
10681 |
379.82 |
| Jan 01 2014 |
9685 |
342.26 |
| Dec 25 2013 |
4775 |
354.56 |
| Dec 25 2013 |
5465 |
333.5 |
| Dec 25 2013 |
10681 |
379.82 |
| Dec 25 2013 |
9686 |
342.26 |
| Dec 18 2013 |
4775 |
354.56 |
| Dec 18 2013 |
5465 |
333.5 |
| Dec 18 2013 |
10681 |
379.82 |
| Dec 18 2013 |
9686 |
342.26 |
| Dec 11 2013 |
4776 |
354.56 |
| Dec 11 2013 |
5465 |
333.5 |
| Dec 11 2013 |
10681 |
379.82 |
| Dec 11 2013 |
9686 |
342.26 |
| Dec 04 2013 |
4776 |
354.56 |
| Dec 04 2013 |
5466 |
333.5 |
| Dec 04 2013 |
10681 |
379.82 |
| Dec 04 2013 |
9687 |
342.26 |
| Nov 27 2013 |
4776 |
354.56 |
| Nov 27 2013 |
5466 |
333.5 |
| Nov 27 2013 |
10681 |
379.82 |
| Nov 27 2013 |
9687 |
342.26 |
| Nov 20 2013 |
4777 |
354.56 |
| Nov 20 2013 |
5466 |
333.5 |
| Nov 20 2013 |
10681 |
379.82 |
| Nov 20 2013 |
9688 |
342.26 |
| Nov 13 2013 |
4777 |
354.56 |
| Nov 13 2013 |
5466 |
333.5 |
| Nov 13 2013 |
10681 |
379.82 |
| Nov 13 2013 |
9688 |
342.26 |
| Nov 06 2013 |
4777 |
354.56 |
| Nov 06 2013 |
5466 |
333.5 |
| Nov 06 2013 |
10681 |
379.82 |
| Nov 06 2013 |
9688 |
342.26 |
| Oct 30 2013 |
4777 |
354.56 |
| Oct 30 2013 |
5466 |
333.5 |
| Oct 30 2013 |
10680 |
379.82 |
| Oct 30 2013 |
9688 |
342.26 |
| Oct 23 2013 |
4777 |
354.56 |
| Oct 23 2013 |
5465 |
333.5 |
| Oct 23 2013 |
10681 |
379.82 |
| Oct 23 2013 |
9687 |
342.26 |
| Oct 16 2013 |
4767 |
354.56 |
| Oct 16 2013 |
5490 |
333.5 |
| Oct 16 2013 |
10666 |
379.82 |
| Oct 16 2013 |
9695 |
342.26 |
| Oct 09 2013 |
4751 |
354.56 |
| Oct 09 2013 |
5457 |
333.5 |
| Oct 09 2013 |
10660 |
379.82 |
| Oct 09 2013 |
9668 |
342.26 |
| Oct 02 2013 |
4777 |
354.56 |
| Oct 02 2013 |
5463 |
333.5 |
| Oct 02 2013 |
10645 |
379.82 |
| Oct 02 2013 |
9666 |
342.26 |
| Sep 25 2013 |
4764 |
354.56 |
| Sep 25 2013 |
5439 |
333.5 |
| Sep 25 2013 |
10585 |
379.82 |
| Sep 25 2013 |
9626 |
342.26 |
| Sep 18 2013 |
4743 |
354.56 |
| Sep 18 2013 |
5394 |
333.5 |
| Sep 18 2013 |
10555 |
379.82 |
| Sep 18 2013 |
9578 |
342.26 |
| Sep 11 2013 |
4655 |
354.56 |
| Sep 11 2013 |
5408 |
333.5 |
| Sep 11 2013 |
10520 |
379.82 |
| Sep 11 2013 |
9518 |
342.26 |
| Sep 04 2013 |
4687 |
354.56 |
| Sep 04 2013 |
5447 |
333.5 |
| Sep 04 2013 |
10541 |
379.82 |
| Sep 04 2013 |
9539 |
342.26 |
| Aug 28 2013 |
4853 |
354.56 |
| Aug 28 2013 |
5474 |
333.5 |
| Aug 28 2013 |
10524 |
379.82 |
| Aug 28 2013 |
9575 |
342.26 |
| Aug 21 2013 |
4843 |
354.56 |
| Aug 21 2013 |
5509 |
333.5 |
| Aug 21 2013 |
10589 |
379.82 |
| Aug 21 2013 |
9635 |
342.26 |
| Aug 14 2013 |
4470 |
354.56 |
| Aug 14 2013 |
5526 |
333.5 |
| Aug 14 2013 |
10641 |
379.82 |
| Aug 14 2013 |
9384 |
342.26 |
| Aug 07 2013 |
4505 |
354.56 |
| Aug 07 2013 |
5513 |
333.5 |
| Aug 07 2013 |
11149 |
383.29 |
| Aug 07 2013 |
9490 |
342.26 |
| Jul 31 2013 |
4514 |
354.56 |
| Jul 31 2013 |
5606 |
333.5 |
| Jul 31 2013 |
9798 |
367.9 |
| Jul 31 2013 |
9546 |
342.26 |
| Jul 24 2013 |
4535 |
354.56 |
| Jul 24 2013 |
5556 |
333.5 |
| Jul 24 2013 |
9893 |
367.9 |
| Jul 24 2013 |
9582 |
342.26 |
| Jul 17 2013 |
4478 |
355.36 |
| Jul 17 2013 |
5580 |
333.5 |
| Jul 17 2013 |
9943 |
367.9 |
| Jul 17 2013 |
9599 |
342.28 |
| Jul 10 2013 |
4070 |
344.05 |
| Jul 10 2013 |
5610 |
333.5 |
| Jul 10 2013 |
10062 |
367.9 |
| Jul 10 2013 |
9715 |
342.28 |
| Jul 03 2013 |
3981 |
344.05 |
| Jul 03 2013 |
5632 |
333.5 |
| Jul 03 2013 |
10146 |
367.9 |
| Jul 03 2013 |
9720 |
342.28 |
| Jun 26 2013 |
3908 |
344.05 |
| Jun 26 2013 |
5634 |
333.5 |
| Jun 26 2013 |
10109 |
365.14 |
| Jun 26 2013 |
9840 |
342.28 |
| Jun 19 2013 |
3821 |
344.05 |
| Jun 19 2013 |
5702 |
333.5 |
| Jun 19 2013 |
10228 |
365.14 |
| Jun 19 2013 |
9859 |
342.28 |
| Jun 12 2013 |
2741 |
310.51 |
| Jun 12 2013 |
5800 |
333.5 |
| Jun 12 2013 |
10293 |
365.14 |
| Jun 12 2013 |
10010 |
342.28 |
| Jun 05 2013 |
2634 |
310.51 |
| Jun 05 2013 |
5781 |
333.5 |
| Jun 05 2013 |
10168 |
365.14 |
| Jun 05 2013 |
9931 |
342.28 |
| May 29 2013 |
2632 |
310.51 |
| May 29 2013 |
5713 |
333.5 |
| May 29 2013 |
10220 |
365.14 |
| May 29 2013 |
9949 |
342.28 |
| May 22 2013 |
2668 |
310.51 |
| May 22 2013 |
5875 |
333.5 |
| May 22 2013 |
10407 |
365.14 |
| May 22 2013 |
10168 |
342.28 |
| May 15 2013 |
2686 |
310.51 |
| May 15 2013 |
5919 |
333.5 |
| May 15 2013 |
10490 |
365.14 |
| May 15 2013 |
10222 |
342.28 |
| May 08 2013 |
2508 |
310.51 |
| May 08 2013 |
5910 |
333.5 |
| May 08 2013 |
10437 |
365.14 |
| May 08 2013 |
9162 |
332.59 |
| May 01 2013 |
2595 |
310.51 |
| May 01 2013 |
6017 |
332.56 |
| May 01 2013 |
11175 |
371.36 |
| May 01 2013 |
9267 |
332.59 |
| Apr 24 2013 |
2579 |
310.51 |
| Apr 24 2013 |
5873 |
332.56 |
| Apr 24 2013 |
11172 |
371.36 |
| Apr 24 2013 |
9218 |
332.59 |
| Apr 17 2013 |
2673 |
310.51 |
| Apr 17 2013 |
5963 |
332.56 |
| Apr 17 2013 |
11206 |
371.36 |
| Apr 17 2013 |
9314 |
332.59 |
| Apr 10 2013 |
2636 |
310.51 |
| Apr 10 2013 |
6034 |
332.56 |
| Apr 10 2013 |
11106 |
371.36 |
| Apr 10 2013 |
9333 |
332.59 |
| Apr 03 2013 |
2617 |
310.51 |
| Apr 03 2013 |
6034 |
332.56 |
| Apr 03 2013 |
11055 |
371.36 |
| Apr 03 2013 |
9369 |
332.59 |
| Mar 27 2013 |
2667 |
310.51 |
| Mar 27 2013 |
6153 |
332.56 |
| Mar 27 2013 |
9156 |
350.61 |
| Mar 27 2013 |
9429 |
332.59 |
| Mar 20 2013 |
2507 |
310.51 |
| Mar 20 2013 |
6135 |
332.56 |
| Mar 20 2013 |
10881 |
371.36 |
| Mar 20 2013 |
9404 |
332.59 |
| Mar 13 2013 |
1618 |
295.56 |
| Mar 13 2013 |
6792 |
368.44 |
| Mar 13 2013 |
9094 |
329.37 |
| Oct 19 2012 |
3024 |
332.74 |
| Oct 19 2012 |
9114 |
376.66 |
| Oct 19 2012 |
8807 |
362.42 |
| Oct 19 2012 |
12992 |
374.62 |
| Sep 23 2012 |
2985 |
332.74 |
| Sep 23 2012 |
9063 |
376.66 |
| Sep 23 2012 |
8768 |
362.42 |
| Sep 23 2012 |
12936 |
374.62 |
| Aug 31 2012 |
2833 |
332.74 |
| Aug 31 2012 |
8740 |
376.66 |
| Aug 31 2012 |
8586 |
362.42 |
| Aug 31 2012 |
12698 |
374.62 |
| Aug 24 2012 |
2812 |
332.74 |
| Aug 24 2012 |
8655 |
376.66 |
| Aug 24 2012 |
8500 |
362.42 |
| Aug 24 2012 |
12610 |
374.62 |
| Aug 10 2012 |
2722 |
332.74 |
| Aug 10 2012 |
8460 |
376.66 |
| Aug 10 2012 |
4378 |
306.33 |
| Aug 10 2012 |
10058 |
353.75 |
| Aug 03 2012 |
2646 |
332.74 |
| Aug 03 2012 |
7992 |
371.9 |
| Aug 03 2012 |
9192 |
346.28 |
| Jul 27 2012 |
8026 |
373.39 |
| Jul 27 2012 |
8768 |
343.57 |
| Jul 06 2012 |
7782 |
373.39 |
| Jul 06 2012 |
8635 |
343.57 |
| Jun 22 2012 |
7673 |
373.39 |
| Jun 22 2012 |
8293 |
343.57 |
| Jun 15 2012 |
7571 |
373.39 |
| Jun 15 2012 |
8739 |
343.57 |
| Jun 08 2012 |
7446 |
373.39 |
| Jun 08 2012 |
8662 |
343.57 |
| Jun 01 2012 |
3514 |
355.8 |
| Jun 01 2012 |
7472 |
373.39 |
| Jun 01 2012 |
8813 |
345.32 |
| May 25 2012 |
3454 |
355.8 |
| May 25 2012 |
7261 |
377.93 |
| May 25 2012 |
8079 |
343.67 |
| May 18 2012 |
3592 |
355.8 |
| May 18 2012 |
5947 |
354.64 |
| May 18 2012 |
7205 |
331.1 |
| May 11 2012 |
3587 |
355.8 |
| May 11 2012 |
5864 |
354.64 |
| May 11 2012 |
7227 |
331.1 |
| May 04 2012 |
3375 |
355.8 |
| May 04 2012 |
3433 |
307.67 |
| May 04 2012 |
6409 |
320.6 |
| Apr 27 2012 |
3041 |
355.8 |
| Apr 27 2012 |
3121 |
307.67 |
| Apr 27 2012 |
6325 |
320.6 |
| Apr 13 2012 |
2639 |
355.8 |
| Apr 13 2012 |
6184 |
323.84 |
| Apr 06 2012 |
2480 |
355.8 |
| Apr 06 2012 |
6113 |
323.84 |
| Mar 27 2012 |
2650 |
355.8 |
| Mar 27 2012 |
6506 |
332.7 |
| Sep 23 2011 |
7072 |
355.8 |
| Sep 16 2011 |
7068 |
355.8 |
| Sep 10 2011 |
6931 |
355.8 |
| Sep 02 2011 |
6855 |
355.8 |
| Aug 26 2011 |
6848 |
355.8 |
| Aug 19 2011 |
6224 |
355.8 |
| Aug 12 2011 |
6157 |
355.8 |
