| May 26 2017 |
20905 |
536.47 |
| May 26 2017 |
28366 |
536.47 |
| May 19 2017 |
21441 |
536.47 |
| May 19 2017 |
22886 |
560.99 |
| May 19 2017 |
29828 |
548.73 |
| May 12 2017 |
21550 |
536.47 |
| May 12 2017 |
23030 |
560.99 |
| May 12 2017 |
29947 |
548.73 |
| May 05 2017 |
21522 |
536.47 |
| May 05 2017 |
22949 |
560.99 |
| May 05 2017 |
29877 |
548.73 |
| Apr 28 2017 |
21274 |
536.47 |
| Apr 28 2017 |
22635 |
560.99 |
| Apr 28 2017 |
29485 |
548.73 |
| Apr 21 2017 |
21599 |
536.47 |
| Apr 21 2017 |
22921 |
560.99 |
| Apr 21 2017 |
29782 |
548.73 |
| Apr 14 2017 |
21862 |
536.47 |
| Apr 14 2017 |
22924 |
560.99 |
| Apr 14 2017 |
29775 |
548.73 |
| Apr 07 2017 |
21645 |
536.47 |
| Apr 07 2017 |
23111 |
560.99 |
| Apr 07 2017 |
29461 |
548.73 |
| Mar 31 2017 |
21636 |
536.47 |
| Mar 31 2017 |
23481 |
560.99 |
| Mar 31 2017 |
29676 |
548.73 |
| Mar 24 2017 |
21188 |
536.47 |
| Mar 24 2017 |
23177 |
560.99 |
| Mar 24 2017 |
29181 |
548.73 |
| Mar 17 2017 |
21492 |
536.47 |
| Mar 17 2017 |
23283 |
560.99 |
| Mar 17 2017 |
29377 |
548.73 |
| Mar 10 2017 |
21467 |
536.47 |
| Mar 10 2017 |
23393 |
560.99 |
| Mar 10 2017 |
29373 |
548.73 |
| Mar 03 2017 |
21254 |
536.47 |
| Mar 03 2017 |
23233 |
560.99 |
| Mar 03 2017 |
29203 |
548.73 |
| Feb 24 2017 |
21497 |
536.47 |
| Feb 24 2017 |
23098 |
560.99 |
| Feb 24 2017 |
29233 |
548.73 |
| Feb 17 2017 |
21405 |
536.47 |
| Feb 17 2017 |
22812 |
560.99 |
| Feb 17 2017 |
29149 |
548.73 |
| Feb 10 2017 |
21653 |
536.47 |
| Feb 10 2017 |
22853 |
560.99 |
| Feb 10 2017 |
29274 |
548.73 |
| Feb 03 2017 |
21592 |
536.47 |
| Feb 03 2017 |
22857 |
560.99 |
| Feb 03 2017 |
29228 |
548.73 |
| Jan 27 2017 |
21577 |
536.47 |
| Jan 27 2017 |
22896 |
560.99 |
| Jan 27 2017 |
29226 |
548.73 |
| Jan 20 2017 |
21522 |
536.47 |
| Jan 20 2017 |
22887 |
560.99 |
| Jan 20 2017 |
29187 |
548.73 |
| Jan 13 2017 |
21486 |
536.47 |
| Jan 13 2017 |
22905 |
560.99 |
| Jan 13 2017 |
29168 |
548.73 |
| Jan 06 2017 |
21486 |
536.47 |
| Jan 06 2017 |
22917 |
560.99 |
| Jan 06 2017 |
29173 |
548.73 |
| Dec 30 2016 |
21487 |
536.47 |
| Dec 30 2016 |
22928 |
560.99 |
| Dec 30 2016 |
29184 |
548.73 |
| Dec 23 2016 |
21487 |
536.47 |
| Dec 23 2016 |
22928 |
560.99 |
| Dec 23 2016 |
29184 |
548.73 |
| Dec 16 2016 |
21487 |
536.47 |
| Dec 16 2016 |
22913 |
560.99 |
| Dec 16 2016 |
29176 |
548.73 |
| Dec 09 2016 |
21480 |
536.47 |
| Dec 09 2016 |
22908 |
560.99 |
| Dec 09 2016 |
29172 |
548.73 |
| Dec 02 2016 |
21480 |
536.47 |
| Dec 02 2016 |
22908 |
560.99 |
| Dec 02 2016 |
29173 |
548.73 |
| Nov 25 2016 |
21480 |
536.47 |
| Nov 25 2016 |
22903 |
560.99 |
| Nov 25 2016 |
29170 |
548.73 |
| Nov 18 2016 |
21480 |
536.47 |
| Nov 18 2016 |
22903 |
560.99 |
| Nov 18 2016 |
29170 |
548.73 |
| Nov 11 2016 |
21440 |
536.47 |
| Nov 11 2016 |
22903 |
560.99 |
| Nov 11 2016 |
29139 |
548.73 |
| Nov 04 2016 |
21440 |
536.47 |
| Nov 04 2016 |
22903 |
560.99 |
| Nov 04 2016 |
29139 |
548.73 |
| Oct 28 2016 |
21452 |
536.47 |
| Oct 28 2016 |
22904 |
560.99 |
| Oct 28 2016 |
29153 |
548.73 |
| Oct 21 2016 |
21478 |
536.47 |
| Oct 21 2016 |
22902 |
560.99 |
| Oct 21 2016 |
29169 |
548.73 |
| Oct 14 2016 |
21494 |
536.47 |
| Oct 14 2016 |
22801 |
560.99 |
| Oct 14 2016 |
29126 |
548.73 |
| Oct 07 2016 |
21520 |
536.47 |
| Oct 07 2016 |
22833 |
560.99 |
| Oct 07 2016 |
29171 |
548.73 |
| Sep 30 2016 |
21534 |
536.47 |
| Sep 30 2016 |
22901 |
560.99 |
| Sep 30 2016 |
29215 |
548.73 |
| Sep 23 2016 |
21254 |
536.47 |
| Sep 23 2016 |
22987 |
560.99 |
| Sep 23 2016 |
29023 |
548.73 |
| Sep 16 2016 |
21161 |
536.47 |
| Sep 16 2016 |
23101 |
560.99 |
| Sep 16 2016 |
29047 |
548.73 |
| Sep 09 2016 |
21271 |
536.47 |
| Sep 09 2016 |
23201 |
560.99 |
| Sep 09 2016 |
29134 |
548.73 |
| Sep 02 2016 |
21322 |
536.47 |
| Sep 02 2016 |
23384 |
560.99 |
| Sep 02 2016 |
29286 |
548.73 |
| Aug 26 2016 |
21131 |
536.47 |
| Aug 26 2016 |
23442 |
560.99 |
| Aug 26 2016 |
29095 |
548.73 |
| Aug 19 2016 |
21157 |
536.47 |
| Aug 19 2016 |
23490 |
560.99 |
| Aug 19 2016 |
29090 |
548.73 |
| Aug 12 2016 |
21203 |
536.47 |
| Aug 12 2016 |
23814 |
560.99 |
| Aug 12 2016 |
31484 |
548.73 |
| Aug 05 2016 |
21259 |
536.47 |
| Aug 05 2016 |
23634 |
560.99 |
| Aug 05 2016 |
31608 |
548.73 |
| Jul 29 2016 |
21120 |
536.47 |
| Jul 29 2016 |
23719 |
560.99 |
| Jul 29 2016 |
31863 |
548.73 |
| Jul 22 2016 |
21262 |
536.47 |
| Jul 22 2016 |
23975 |
560.99 |
| Jul 22 2016 |
32134 |
548.73 |
| Jun 22 2016 |
21570 |
536.47 |
| Jun 22 2016 |
24230 |
560.99 |
| Jun 22 2016 |
33216 |
548.73 |
| Jun 15 2016 |
21892 |
536.47 |
| Jun 15 2016 |
24287 |
560.99 |
| Jun 15 2016 |
33612 |
548.73 |
| Jun 08 2016 |
22003 |
536.47 |
| Jun 08 2016 |
24474 |
560.99 |
| Jun 08 2016 |
33787 |
548.73 |
| Jun 01 2016 |
22095 |
536.47 |
| Jun 01 2016 |
24538 |
560.99 |
| Jun 01 2016 |
34081 |
548.73 |
| May 25 2016 |
24382 |
560.99 |
| May 25 2016 |
34950 |
560.99 |
| Mar 11 2015 |
23220 |
544.5 |
| Mar 11 2015 |
34224 |
544.5 |
| Mar 04 2015 |
23548 |
544.5 |
| Mar 04 2015 |
34646 |
544.5 |
| Feb 25 2015 |
23377 |
544.5 |
| Feb 25 2015 |
34640 |
544.5 |
| Feb 18 2015 |
23501 |
544.5 |
| Feb 18 2015 |
34744 |
544.5 |
| Feb 11 2015 |
23623 |
544.5 |
| Feb 11 2015 |
34770 |
544.5 |
| Feb 04 2015 |
23607 |
544.5 |
| Feb 04 2015 |
34805 |
544.5 |
| Jan 28 2015 |
23627 |
544.5 |
| Jan 28 2015 |
34761 |
544.5 |
| Jan 21 2015 |
23606 |
544.5 |
| Jan 21 2015 |
34808 |
544.5 |
| Jan 14 2015 |
23599 |
544.5 |
| Jan 14 2015 |
34812 |
544.5 |
| Jan 07 2015 |
23585 |
544.5 |
| Jan 07 2015 |
34797 |
544.5 |
| Dec 31 2014 |
23587 |
544.5 |
| Dec 31 2014 |
34825 |
544.5 |
| Dec 24 2014 |
23587 |
544.5 |
| Dec 24 2014 |
34825 |
544.5 |
| Dec 17 2014 |
23566 |
544.5 |
| Dec 17 2014 |
34814 |
544.5 |
| Dec 10 2014 |
23567 |
544.5 |
| Dec 10 2014 |
34815 |
544.5 |
| Dec 03 2014 |
23567 |
544.5 |
| Dec 03 2014 |
34815 |
544.5 |
| Nov 26 2014 |
23567 |
544.5 |
| Nov 26 2014 |
34815 |
544.5 |
| Nov 19 2014 |
23567 |
544.5 |
| Nov 19 2014 |
34814 |
544.5 |
| Nov 12 2014 |
23568 |
544.5 |
| Nov 12 2014 |
34817 |
544.5 |
| Nov 05 2014 |
23568 |
544.5 |
| Nov 05 2014 |
34819 |
544.5 |
| Oct 29 2014 |
23568 |
544.5 |
| Oct 29 2014 |
34812 |
544.5 |
| Oct 22 2014 |
23460 |
544.5 |
| Oct 22 2014 |
34801 |
544.5 |
| Oct 15 2014 |
23439 |
544.5 |
| Oct 15 2014 |
34666 |
544.5 |
| Oct 08 2014 |
23400 |
544.5 |
| Oct 08 2014 |
34651 |
544.5 |
| Oct 01 2014 |
23441 |
544.5 |
| Oct 01 2014 |
34718 |
544.5 |
| Sep 24 2014 |
23290 |
544.5 |
| Sep 24 2014 |
34708 |
544.5 |
| Sep 17 2014 |
23342 |
544.5 |
| Sep 17 2014 |
34588 |
544.5 |
| Sep 10 2014 |
23132 |
544.5 |
| Sep 10 2014 |
34647 |
544.5 |
| Sep 03 2014 |
23041 |
544.5 |
| Sep 03 2014 |
34688 |
544.5 |
| Aug 27 2014 |
23213 |
544.5 |
| Aug 27 2014 |
34797 |
544.5 |
| Aug 20 2014 |
23124 |
544.5 |
| Aug 20 2014 |
34859 |
544.5 |
| Aug 13 2014 |
23270 |
544.5 |
| Aug 13 2014 |
34970 |
544.5 |
| Aug 06 2014 |
23355 |
544.5 |
| Aug 06 2014 |
35132 |
544.5 |
| Jul 30 2014 |
23366 |
544.5 |
| Jul 30 2014 |
35358 |
544.5 |
| Jul 23 2014 |
5835 |
388.3 |
| Jul 23 2014 |
23079 |
544.5 |
| Jul 23 2014 |
25517 |
466.4 |
| Jul 16 2014 |
6924 |
410.44 |
| Jul 16 2014 |
4741 |
335.02 |
| Jul 16 2014 |
17486 |
472.39 |
| Jul 16 2014 |
18748 |
420.13 |
| Jul 09 2014 |
6782 |
410.44 |
| Jul 09 2014 |
4769 |
335.02 |
| Jul 09 2014 |
17657 |
472.39 |
| Jul 09 2014 |
18718 |
420.13 |
| Jul 02 2014 |
6969 |
410.44 |
| Jul 02 2014 |
4811 |
335.02 |
| Jul 02 2014 |
17834 |
472.39 |
| Jul 02 2014 |
18896 |
420.13 |
| Jun 25 2014 |
6804 |
410.44 |
| Jun 25 2014 |
5646 |
346.47 |
| Jun 25 2014 |
17961 |
472.39 |
| Jun 25 2014 |
13696 |
382.82 |
| Jun 18 2014 |
6764 |
410.44 |
| Jun 18 2014 |
5670 |
346.47 |
| Jun 18 2014 |
18093 |
472.39 |
| Jun 18 2014 |
13732 |
382.82 |
| Jun 11 2014 |
7078 |
410.44 |
| Jun 11 2014 |
5724 |
346.47 |
| Jun 11 2014 |
18106 |
472.39 |
| Jun 11 2014 |
13882 |
382.82 |
| Jun 04 2014 |
7167 |
410.44 |
| Jun 04 2014 |
5796 |
346.47 |
| Jun 04 2014 |
18449 |
472.39 |
| Jun 04 2014 |
14004 |
382.82 |
| May 28 2014 |
7242 |
410.44 |
| May 28 2014 |
5800 |
346.47 |
| May 28 2014 |
18421 |
472.39 |
| May 28 2014 |
14022 |
382.82 |
| May 21 2014 |
7240 |
410.44 |
| May 21 2014 |
7706 |
369.02 |
| May 21 2014 |
18531 |
472.39 |
| May 21 2014 |
13588 |
379.13 |
| May 14 2014 |
7376 |
410.44 |
| May 14 2014 |
7767 |
369.02 |
| May 14 2014 |
18621 |
472.39 |
| May 14 2014 |
13635 |
379.13 |
| May 07 2014 |
6990 |
410.44 |
| May 07 2014 |
7571 |
369.02 |
| May 07 2014 |
18361 |
472.39 |
| May 07 2014 |
13455 |
379.13 |
| Apr 30 2014 |
7358 |
410.44 |
| Apr 30 2014 |
7883 |
369.02 |
| Apr 30 2014 |
18975 |
472.39 |
| Apr 30 2014 |
13844 |
379.13 |
| Apr 23 2014 |
7585 |
410.44 |
| Apr 23 2014 |
8096 |
369.02 |
| Apr 23 2014 |
19189 |
472.39 |
| Apr 23 2014 |
14060 |
379.13 |
| Apr 16 2014 |
7470 |
410.44 |
| Apr 16 2014 |
8120 |
369.02 |
| Apr 16 2014 |
19014 |
472.39 |
| Apr 16 2014 |
13975 |
379.13 |
| Apr 09 2014 |
7491 |
410.44 |
| Apr 09 2014 |
8419 |
369.02 |
| Apr 09 2014 |
19239 |
472.39 |
| Apr 09 2014 |
14207 |
379.13 |
| Apr 02 2014 |
7300 |
410.44 |
| Apr 02 2014 |
8332 |
367.88 |
| Apr 02 2014 |
19468 |
472.39 |
| Apr 02 2014 |
11682 |
362.71 |
| Mar 26 2014 |
7283 |
410.44 |
| Mar 26 2014 |
8217 |
367.88 |
| Mar 26 2014 |
15737 |
432.42 |
| Mar 26 2014 |
10892 |
355.55 |
| Mar 19 2014 |
7389 |
410.44 |
| Mar 19 2014 |
8203 |
367.88 |
| Mar 19 2014 |
10089 |
376.38 |
| Mar 19 2014 |
10924 |
355.55 |
| Mar 12 2014 |
7386 |
410.44 |
| Mar 12 2014 |
8220 |
367.88 |
| Mar 12 2014 |
10095 |
376.38 |
| Mar 12 2014 |
11030 |
355.55 |
| Mar 05 2014 |
7322 |
410.44 |
| Mar 05 2014 |
8139 |
367.88 |
| Mar 05 2014 |
10110 |
376.38 |
| Mar 05 2014 |
10978 |
355.55 |
| Feb 26 2014 |
7377 |
410.44 |
| Feb 26 2014 |
8151 |
367.88 |
| Feb 26 2014 |
10114 |
376.38 |
| Feb 26 2014 |
10999 |
355.55 |
| Feb 19 2014 |
7410 |
410.44 |
| Feb 19 2014 |
8195 |
367.88 |
| Feb 19 2014 |
10144 |
376.38 |
| Feb 19 2014 |
11044 |
355.55 |
| Feb 12 2014 |
7472 |
410.44 |
| Feb 12 2014 |
8182 |
367.88 |
| Feb 12 2014 |
10168 |
376.38 |
| Feb 12 2014 |
11055 |
355.55 |
| Feb 05 2014 |
7467 |
410.44 |
| Feb 05 2014 |
8216 |
367.88 |
| Feb 05 2014 |
10263 |
376.38 |
| Feb 05 2014 |
11125 |
355.55 |
| Jan 29 2014 |
7467 |
410.44 |
| Jan 29 2014 |
8188 |
367.88 |
| Jan 29 2014 |
10339 |
376.38 |
| Jan 29 2014 |
11167 |
355.55 |
| Jan 22 2014 |
7475 |
410.44 |
| Jan 22 2014 |
8165 |
367.88 |
| Jan 22 2014 |
10325 |
376.38 |
| Jan 22 2014 |
11136 |
355.55 |
| Jan 15 2014 |
7475 |
410.44 |
| Jan 15 2014 |
8169 |
367.88 |
| Jan 15 2014 |
10357 |
376.38 |
| Jan 15 2014 |
11167 |
355.55 |
| Jan 08 2014 |
7475 |
410.44 |
| Jan 08 2014 |
8140 |
367.88 |
| Jan 08 2014 |
10372 |
376.38 |
| Jan 08 2014 |
11165 |
355.55 |
| Jan 01 2014 |
7475 |
410.44 |
| Jan 01 2014 |
8140 |
367.88 |
| Jan 01 2014 |
10372 |
376.38 |
| Jan 01 2014 |
11166 |
355.55 |
| Dec 25 2013 |
7491 |
410.44 |
| Dec 25 2013 |
8140 |
367.88 |
| Dec 25 2013 |
10372 |
376.38 |
| Dec 25 2013 |
11167 |
355.55 |
| Dec 18 2013 |
7491 |
410.44 |
| Dec 18 2013 |
8140 |
367.88 |
| Dec 18 2013 |
10372 |
376.38 |
| Dec 18 2013 |
11167 |
355.55 |
| Dec 11 2013 |
7493 |
410.44 |
| Dec 11 2013 |
8140 |
367.88 |
| Dec 11 2013 |
10372 |
376.38 |
| Dec 11 2013 |
11167 |
355.55 |
| Dec 04 2013 |
7493 |
410.44 |
| Dec 04 2013 |
8141 |
367.88 |
| Dec 04 2013 |
10372 |
376.38 |
| Dec 04 2013 |
11168 |
355.55 |
| Nov 27 2013 |
7493 |
410.44 |
| Nov 27 2013 |
8141 |
367.88 |
| Nov 27 2013 |
10372 |
376.38 |
| Nov 27 2013 |
11168 |
355.55 |
| Nov 20 2013 |
7494 |
410.44 |
| Nov 20 2013 |
8141 |
367.88 |
| Nov 20 2013 |
10372 |
376.38 |
| Nov 20 2013 |
11169 |
355.55 |
| Nov 13 2013 |
7494 |
410.44 |
| Nov 13 2013 |
8141 |
367.88 |
| Nov 13 2013 |
10372 |
376.38 |
| Nov 13 2013 |
11169 |
355.55 |
| Nov 06 2013 |
7494 |
410.44 |
| Nov 06 2013 |
8141 |
367.88 |
| Nov 06 2013 |
10372 |
376.38 |
| Nov 06 2013 |
11169 |
355.55 |
| Oct 30 2013 |
7494 |
410.44 |
| Oct 30 2013 |
8141 |
367.88 |
| Oct 30 2013 |
10371 |
376.38 |
| Oct 30 2013 |
11169 |
355.55 |
| Oct 23 2013 |
7494 |
410.44 |
| Oct 23 2013 |
8138 |
367.88 |
| Oct 23 2013 |
10371 |
376.38 |
| Oct 23 2013 |
11165 |
355.55 |
| Oct 16 2013 |
7464 |
410.44 |
| Oct 16 2013 |
8168 |
367.88 |
| Oct 16 2013 |
10359 |
376.38 |
| Oct 16 2013 |
11158 |
355.55 |
| Oct 09 2013 |
7406 |
410.44 |
| Oct 09 2013 |
8120 |
367.88 |
| Oct 09 2013 |
10352 |
376.38 |
| Oct 09 2013 |
11126 |
355.55 |
| Oct 02 2013 |
7463 |
410.44 |
| Oct 02 2013 |
8125 |
367.88 |
| Oct 02 2013 |
10336 |
376.38 |
| Oct 02 2013 |
11131 |
355.55 |
| Sep 25 2013 |
7440 |
410.44 |
| Sep 25 2013 |
8097 |
367.88 |
| Sep 25 2013 |
10269 |
376.38 |
| Sep 25 2013 |
11098 |
355.55 |
| Sep 18 2013 |
7393 |
410.44 |
| Sep 18 2013 |
8027 |
367.88 |
| Sep 18 2013 |
10240 |
376.38 |
| Sep 18 2013 |
11025 |
355.55 |
| Sep 11 2013 |
7301 |
410.44 |
| Sep 11 2013 |
8035 |
367.88 |
| Sep 11 2013 |
10212 |
376.38 |
| Sep 11 2013 |
10960 |
355.55 |
| Sep 04 2013 |
7367 |
410.44 |
| Sep 04 2013 |
8086 |
367.88 |
| Sep 04 2013 |
10233 |
376.38 |
| Sep 04 2013 |
10998 |
355.55 |
| Aug 28 2013 |
7568 |
410.44 |
| Aug 28 2013 |
8081 |
367.88 |
| Aug 28 2013 |
10218 |
376.38 |
| Aug 28 2013 |
11009 |
355.55 |
| Aug 21 2013 |
7563 |
410.44 |
| Aug 21 2013 |
8122 |
367.88 |
| Aug 21 2013 |
10287 |
376.38 |
| Aug 21 2013 |
11076 |
355.55 |
| Aug 14 2013 |
7111 |
410.44 |
| Aug 14 2013 |
8165 |
367.88 |
| Aug 14 2013 |
10338 |
376.38 |
| Aug 14 2013 |
10822 |
355.55 |
| Aug 07 2013 |
7199 |
410.44 |
| Aug 07 2013 |
8896 |
376.09 |
| Aug 07 2013 |
10497 |
376.38 |
| Aug 07 2013 |
12118 |
366.21 |
| Jul 31 2013 |
7213 |
410.44 |
| Jul 31 2013 |
9031 |
376.09 |
| Jul 31 2013 |
10590 |
376.38 |
| Jul 31 2013 |
12228 |
366.21 |
| Jul 24 2013 |
8354 |
432.57 |
| Jul 24 2013 |
8950 |
376.09 |
| Jul 24 2013 |
10674 |
376.38 |
| Jul 24 2013 |
12579 |
368.6 |
| Jul 17 2013 |
8973 |
376.09 |
| Jul 17 2013 |
8543 |
352.48 |
| Jul 17 2013 |
12981 |
371.37 |
| Jul 10 2013 |
9014 |
376.09 |
| Jul 10 2013 |
8665 |
352.48 |
| Jul 10 2013 |
13114 |
371.37 |
| Jul 03 2013 |
9642 |
382.15 |
| Jul 03 2013 |
8743 |
352.48 |
| Jul 03 2013 |
13545 |
374.73 |
| Jun 26 2013 |
9629 |
382.15 |
| Jun 26 2013 |
8921 |
352.48 |
| Jun 26 2013 |
13710 |
374.73 |
| Jun 19 2013 |
9756 |
382.15 |
| Jun 19 2013 |
9039 |
352.48 |
| Jun 19 2013 |
13705 |
374.73 |
| Jun 12 2013 |
9839 |
382.15 |
| Jun 12 2013 |
9106 |
352.48 |
| Jun 12 2013 |
13918 |
374.73 |
| Jun 05 2013 |
9782 |
382.15 |
| Jun 05 2013 |
9005 |
352.48 |
| Jun 05 2013 |
13831 |
374.73 |
| May 29 2013 |
8227 |
366.16 |
| May 29 2013 |
9047 |
352.48 |
| May 29 2013 |
12180 |
361.6 |
| May 22 2013 |
8461 |
366.16 |
| May 22 2013 |
9220 |
352.48 |
| May 22 2013 |
12443 |
361.6 |
| May 15 2013 |
8521 |
366.16 |
| May 15 2013 |
9310 |
352.48 |
| May 15 2013 |
12482 |
361.6 |
| May 08 2013 |
8547 |
366.16 |
| May 08 2013 |
9262 |
352.48 |
| May 08 2013 |
12402 |
361.6 |
| May 01 2013 |
8735 |
366.16 |
| May 01 2013 |
9370 |
352.48 |
| May 01 2013 |
12549 |
361.6 |
| Apr 24 2013 |
8542 |
366.16 |
| Apr 24 2013 |
9377 |
352.48 |
| Apr 24 2013 |
12529 |
361.6 |
| Apr 17 2013 |
8653 |
366.16 |
| Apr 17 2013 |
9419 |
352.48 |
| Apr 17 2013 |
12625 |
361.6 |
| Apr 10 2013 |
7746 |
355.34 |
| Apr 10 2013 |
9315 |
352.48 |
| Apr 10 2013 |
11663 |
353.91 |
| Apr 03 2013 |
9288 |
352.48 |
| Apr 03 2013 |
11525 |
352.48 |
| May 18 2012 |
4193 |
320.54 |
| May 18 2012 |
6437 |
320.54 |
| May 11 2012 |
4159 |
320.54 |
| May 11 2012 |
6492 |
320.54 |
| May 04 2012 |
4779 |
341.23 |
| May 04 2012 |
6162 |
377.87 |
| May 04 2012 |
8880 |
353.44 |
| Apr 27 2012 |
4298 |
341.23 |
| Apr 27 2012 |
6024 |
377.87 |
| Apr 27 2012 |
8751 |
353.44 |
| Apr 13 2012 |
2990 |
374.7 |
| Apr 13 2012 |
3449 |
341.73 |
| Apr 13 2012 |
6053 |
396.2 |
| Apr 13 2012 |
9577 |
370.66 |
| Apr 06 2012 |
2787 |
374.7 |
| Apr 06 2012 |
3178 |
341.73 |
| Apr 06 2012 |
5704 |
396.2 |
| Apr 06 2012 |
9358 |
370.66 |
| Mar 27 2012 |
2929 |
372.55 |
| Mar 27 2012 |
3187 |
344.19 |
| Mar 27 2012 |
5492 |
394.95 |
| Mar 27 2012 |
8929 |
367.22 |
| Sep 23 2011 |
5113 |
363.39 |
| Sep 23 2011 |
6954 |
398.25 |
| Sep 23 2011 |
8042 |
372.93 |
| Sep 16 2011 |
5113 |
363.39 |
| Sep 16 2011 |
6908 |
398.25 |
| Sep 16 2011 |
7713 |
367.22 |
| Sep 10 2011 |
5009 |
363.39 |
| Sep 10 2011 |
6750 |
398.25 |
| Sep 10 2011 |
7546 |
367.22 |
| Sep 02 2011 |
4902 |
363.39 |
| Sep 02 2011 |
6724 |
398.25 |
| Sep 02 2011 |
7464 |
367.22 |
| Aug 26 2011 |
4894 |
363.39 |
| Aug 26 2011 |
6726 |
398.25 |
| Aug 26 2011 |
7460 |
367.22 |
| Aug 19 2011 |
4799 |
363.39 |
| Aug 19 2011 |
6450 |
398.25 |
| Aug 19 2011 |
6837 |
367.22 |
| Aug 12 2011 |
4784 |
363.39 |
| Aug 12 2011 |
6292 |
398.25 |
| Aug 12 2011 |
7045 |
372.93 |
| Aug 05 2011 |
5081 |
373.6 |
| Aug 05 2011 |
6220 |
398.25 |
| Aug 05 2011 |
6961 |
372.93 |
| Jul 29 2011 |
5039 |
373.6 |
| Jul 29 2011 |
6172 |
398.25 |
| Jul 29 2011 |
6893 |
372.93 |
| Jul 22 2011 |
4786 |
373.6 |
| Jul 22 2011 |
5747 |
398.25 |
| Jul 22 2011 |
6564 |
372.93 |
| Jul 15 2011 |
4578 |
373.6 |
| Jul 15 2011 |
5465 |
398.25 |
| Jul 15 2011 |
6312 |
372.93 |
| Jul 08 2011 |
4436 |
374.53 |
| Jul 08 2011 |
5047 |
403.34 |
| Jul 08 2011 |
6269 |
379.17 |
| Jul 01 2011 |
3499 |
374.53 |
| Jul 01 2011 |
3682 |
403.34 |
| Jul 01 2011 |
4963 |
379.17 |
| Jun 17 2011 |
3610 |
382.48 |
| Jun 17 2011 |
3195 |
391.19 |
| Jun 17 2011 |
5333 |
392.12 |
| Jun 10 2011 |
3494 |
382.48 |
| Jun 10 2011 |
3443 |
391.19 |
| Jun 10 2011 |
5424 |
392.12 |
| Jun 03 2011 |
3819 |
402.46 |
| Jun 03 2011 |
5613 |
404.7 |
| May 29 2011 |
4220 |
417.08 |
| May 29 2011 |
6110 |
415.2 |
| May 06 2011 |
6004 |
411.43 |
| Apr 22 2011 |
6378 |
411.43 |
| Oct 15 2010 |
8425 |
481.31 |
| Oct 15 2010 |
12338 |
481.31 |
| Aug 15 2010 |
8061 |
481.31 |
| Aug 15 2010 |
12003 |
481.31 |
| Aug 01 2010 |
7870 |
481.31 |
| Aug 01 2010 |
11462 |
481.31 |
| Jul 15 2010 |
7246 |
481.31 |
| Jul 15 2010 |
10845 |
481.31 |
| Jul 01 2010 |
7538 |
481.31 |
| Jul 01 2010 |
11328 |
481.31 |
| Jun 15 2010 |
7244 |
481.31 |
| Jun 15 2010 |
10799 |
481.31 |
