| Jun 01 2023 |
3899 |
393.5 |
| Jun 01 2023 |
4785 |
430.91 |
| Jun 01 2023 |
8775 |
399.22 |
| May 25 2023 |
3903 |
393.5 |
| May 25 2023 |
4781 |
430.91 |
| May 25 2023 |
8710 |
399.22 |
| May 18 2023 |
3887 |
393.5 |
| May 18 2023 |
4759 |
430.91 |
| May 18 2023 |
8679 |
399.22 |
| May 11 2023 |
3913 |
393.5 |
| May 11 2023 |
4701 |
430.91 |
| May 11 2023 |
8670 |
399.22 |
| May 04 2023 |
3854 |
393.5 |
| May 04 2023 |
4629 |
430.91 |
| May 04 2023 |
8520 |
399.22 |
| Apr 27 2023 |
3800 |
393.5 |
| Apr 27 2023 |
4613 |
430.91 |
| Apr 27 2023 |
8435 |
399.22 |
| Apr 20 2023 |
3666 |
393.5 |
| Apr 20 2023 |
4606 |
430.91 |
| Apr 20 2023 |
8377 |
399.22 |
| Apr 13 2023 |
3675 |
393.5 |
| Apr 13 2023 |
4589 |
430.91 |
| Apr 13 2023 |
8332 |
399.22 |
| Apr 06 2023 |
3595 |
393.5 |
| Apr 06 2023 |
4602 |
430.91 |
| Apr 06 2023 |
8293 |
399.22 |
| Mar 30 2023 |
3501 |
393.5 |
| Mar 30 2023 |
4574 |
430.91 |
| Mar 30 2023 |
8255 |
399.22 |
| Mar 23 2023 |
3529 |
393.5 |
| Mar 23 2023 |
4590 |
430.91 |
| Mar 23 2023 |
8211 |
399.22 |
| Mar 16 2023 |
3509 |
393.5 |
| Mar 16 2023 |
4555 |
430.91 |
| Mar 16 2023 |
8173 |
399.22 |
| Mar 09 2023 |
3498 |
393.5 |
| Mar 09 2023 |
4560 |
430.91 |
| Mar 09 2023 |
8063 |
399.22 |
| Mar 02 2023 |
3489 |
393.5 |
| Mar 02 2023 |
4517 |
430.91 |
| Mar 02 2023 |
8033 |
399.22 |
| Feb 23 2023 |
3499 |
393.5 |
| Feb 23 2023 |
4511 |
430.91 |
| Feb 23 2023 |
8032 |
399.22 |
| Feb 16 2023 |
3466 |
393.5 |
| Feb 16 2023 |
4519 |
430.91 |
| Feb 16 2023 |
7938 |
399.22 |
| Feb 09 2023 |
3322 |
393.5 |
| Feb 09 2023 |
4516 |
430.91 |
| Feb 09 2023 |
7931 |
399.22 |
| Feb 02 2023 |
3297 |
393.5 |
| Feb 02 2023 |
4505 |
430.91 |
| Feb 02 2023 |
7909 |
399.22 |
| Jan 26 2023 |
3243 |
393.5 |
| Jan 26 2023 |
4487 |
430.91 |
| Jan 26 2023 |
7893 |
399.22 |
| Jan 19 2023 |
3243 |
393.5 |
| Jan 19 2023 |
4476 |
430.91 |
| Jan 19 2023 |
7882 |
399.22 |
| Jan 12 2023 |
3243 |
393.5 |
| Jan 12 2023 |
4467 |
430.91 |
| Jan 12 2023 |
7881 |
399.22 |
| Jan 05 2023 |
3243 |
393.5 |
| Jan 05 2023 |
4467 |
430.91 |
| Jan 05 2023 |
7883 |
399.22 |
| Dec 29 2022 |
3243 |
393.5 |
| Dec 29 2022 |
4468 |
430.91 |
| Dec 29 2022 |
7883 |
399.22 |
| Dec 22 2022 |
3243 |
393.5 |
| Dec 22 2022 |
4468 |
430.91 |
| Dec 22 2022 |
7883 |
399.22 |
| Dec 15 2022 |
3244 |
393.5 |
| Dec 15 2022 |
4468 |
430.91 |
| Dec 15 2022 |
7884 |
399.22 |
| Dec 08 2022 |
3244 |
393.5 |
| Dec 08 2022 |
4471 |
430.91 |
| Dec 08 2022 |
7878 |
399.22 |
| Dec 01 2022 |
3244 |
393.5 |
| Dec 01 2022 |
4471 |
430.91 |
| Dec 01 2022 |
7878 |
399.22 |
| Nov 24 2022 |
3244 |
393.5 |
| Nov 24 2022 |
4471 |
430.91 |
| Nov 24 2022 |
7878 |
399.22 |
| Nov 17 2022 |
3239 |
393.5 |
| Nov 17 2022 |
4463 |
430.91 |
| Nov 17 2022 |
7867 |
399.22 |
| Nov 10 2022 |
3239 |
393.5 |
| Nov 10 2022 |
4464 |
430.91 |
| Nov 10 2022 |
7868 |
399.22 |
| Nov 03 2022 |
3238 |
393.5 |
| Nov 03 2022 |
4468 |
430.91 |
| Nov 03 2022 |
7849 |
399.22 |
| Oct 27 2022 |
3238 |
393.5 |
| Oct 27 2022 |
4465 |
430.91 |
| Oct 27 2022 |
7844 |
399.22 |
| Oct 20 2022 |
3245 |
393.5 |
| Oct 20 2022 |
4465 |
430.91 |
| Oct 20 2022 |
7848 |
399.22 |
| Oct 13 2022 |
3216 |
393.5 |
| Oct 13 2022 |
4465 |
430.91 |
| Oct 13 2022 |
7841 |
399.22 |
| Oct 06 2022 |
3190 |
393.5 |
| Oct 06 2022 |
4476 |
430.91 |
| Oct 06 2022 |
7838 |
399.22 |
| Sep 29 2022 |
3162 |
393.5 |
| Sep 29 2022 |
4478 |
430.91 |
| Sep 29 2022 |
7839 |
399.22 |
| Sep 22 2022 |
3150 |
393.5 |
| Sep 22 2022 |
4466 |
430.91 |
| Sep 22 2022 |
7830 |
399.22 |
| Sep 15 2022 |
3141 |
393.5 |
| Sep 15 2022 |
4459 |
430.91 |
| Sep 15 2022 |
7820 |
399.22 |
| Sep 08 2022 |
3143 |
393.5 |
| Sep 08 2022 |
4447 |
430.91 |
| Sep 08 2022 |
7791 |
399.22 |
| Sep 01 2022 |
3125 |
393.5 |
| Sep 01 2022 |
4399 |
430.91 |
| Sep 01 2022 |
7704 |
399.22 |
| Aug 25 2022 |
3118 |
393.5 |
| Aug 25 2022 |
4380 |
430.91 |
| Aug 25 2022 |
7644 |
399.22 |
| Aug 18 2022 |
3123 |
393.5 |
| Aug 18 2022 |
4390 |
430.91 |
| Aug 18 2022 |
7599 |
399.22 |
| Aug 11 2022 |
3126 |
393.5 |
| Aug 11 2022 |
4386 |
430.91 |
| Aug 11 2022 |
7560 |
399.22 |
| Aug 04 2022 |
3115 |
393.5 |
| Aug 04 2022 |
4378 |
430.91 |
| Aug 04 2022 |
7538 |
399.22 |
| Jul 28 2022 |
3106 |
393.5 |
| Jul 28 2022 |
4311 |
430.91 |
| Jul 28 2022 |
7440 |
399.22 |
| Jul 21 2022 |
3053 |
393.5 |
| Jul 21 2022 |
4288 |
430.91 |
| Jul 21 2022 |
7358 |
399.22 |
| Jul 14 2022 |
3053 |
393.5 |
| Jul 14 2022 |
4284 |
430.91 |
| Jul 14 2022 |
7335 |
399.22 |
| Jul 07 2022 |
3050 |
393.5 |
| Jul 07 2022 |
4264 |
430.91 |
| Jul 07 2022 |
7268 |
399.22 |
| Jun 30 2022 |
3040 |
393.5 |
| Jun 30 2022 |
4271 |
430.91 |
| Jun 30 2022 |
7230 |
399.22 |
| Jun 23 2022 |
3040 |
393.5 |
| Jun 23 2022 |
4288 |
430.91 |
| Jun 23 2022 |
7215 |
399.22 |
| Jun 16 2022 |
3008 |
393.5 |
| Jun 16 2022 |
4276 |
430.91 |
| Jun 16 2022 |
7042 |
399.22 |
| Jun 09 2022 |
2956 |
393.5 |
| Jun 09 2022 |
4264 |
430.91 |
| Jun 09 2022 |
6942 |
399.22 |
| Jun 02 2022 |
2904 |
393.5 |
| Jun 02 2022 |
4233 |
430.91 |
| Jun 02 2022 |
6783 |
399.22 |
| May 26 2022 |
2880 |
393.5 |
| May 26 2022 |
4199 |
430.91 |
| May 26 2022 |
6648 |
399.22 |
| May 19 2022 |
2890 |
393.5 |
| May 19 2022 |
4110 |
430.91 |
| May 19 2022 |
6466 |
399.22 |
| May 12 2022 |
2883 |
393.5 |
| May 12 2022 |
4104 |
430.91 |
| May 12 2022 |
6406 |
399.22 |
| May 05 2022 |
2759 |
393.5 |
| May 05 2022 |
4059 |
430.91 |
| May 05 2022 |
6233 |
399.22 |
| Apr 28 2022 |
2914 |
393.5 |
| Apr 28 2022 |
4066 |
430.91 |
| Apr 28 2022 |
6085 |
399.22 |
| Apr 21 2022 |
2717 |
393.5 |
| Apr 21 2022 |
3929 |
430.91 |
| Apr 21 2022 |
5862 |
399.22 |
| Apr 14 2022 |
2748 |
393.5 |
| Apr 14 2022 |
3896 |
430.91 |
| Apr 14 2022 |
5762 |
399.22 |
| Apr 07 2022 |
2769 |
393.5 |
| Apr 07 2022 |
3890 |
430.91 |
| Apr 07 2022 |
5680 |
399.22 |
| Mar 31 2022 |
2778 |
393.5 |
| Mar 31 2022 |
3896 |
430.91 |
| Mar 31 2022 |
5656 |
399.22 |
| Mar 24 2022 |
2730 |
393.5 |
| Mar 24 2022 |
3861 |
430.91 |
| Mar 24 2022 |
5492 |
399.22 |
| Mar 17 2022 |
2730 |
393.5 |
| Mar 17 2022 |
3813 |
430.91 |
| Mar 17 2022 |
5446 |
399.22 |
| Mar 10 2022 |
2751 |
393.5 |
| Mar 10 2022 |
3803 |
430.91 |
| Mar 10 2022 |
5359 |
399.22 |
| Mar 03 2022 |
2652 |
393.5 |
| Mar 03 2022 |
3854 |
430.91 |
| Mar 03 2022 |
5400 |
399.22 |
| Feb 24 2022 |
2460 |
393.5 |
| Feb 24 2022 |
3812 |
430.91 |
| Feb 24 2022 |
5294 |
399.22 |
| Feb 17 2022 |
2218 |
393.5 |
| Feb 17 2022 |
3727 |
430.91 |
| Feb 17 2022 |
4954 |
399.22 |
| Feb 10 2022 |
2208 |
393.5 |
| Feb 10 2022 |
3729 |
430.91 |
| Feb 10 2022 |
5058 |
399.22 |
| Feb 03 2022 |
2213 |
393.5 |
| Feb 03 2022 |
3732 |
430.91 |
| Feb 03 2022 |
5107 |
399.22 |
| Jan 27 2022 |
2197 |
393.5 |
| Jan 27 2022 |
3714 |
430.91 |
| Jan 27 2022 |
5130 |
399.22 |
| Jan 20 2022 |
2194 |
393.5 |
| Jan 20 2022 |
3703 |
430.91 |
| Jan 20 2022 |
5158 |
399.22 |
| Jan 13 2022 |
2194 |
393.5 |
| Jan 13 2022 |
3691 |
430.91 |
| Jan 13 2022 |
5174 |
399.22 |
| Jan 06 2022 |
2194 |
393.5 |
| Jan 06 2022 |
3692 |
430.91 |
| Jan 06 2022 |
5174 |
399.22 |
| Dec 30 2021 |
2197 |
393.5 |
| Dec 30 2021 |
3695 |
430.91 |
| Dec 30 2021 |
5175 |
399.22 |
| Dec 23 2021 |
2197 |
393.5 |
| Dec 23 2021 |
3695 |
430.91 |
| Dec 23 2021 |
5175 |
399.22 |
| Dec 16 2021 |
2197 |
393.5 |
| Dec 16 2021 |
3695 |
430.91 |
| Dec 16 2021 |
5175 |
399.22 |
| Dec 09 2021 |
2197 |
393.5 |
| Dec 09 2021 |
3695 |
430.91 |
| Dec 09 2021 |
5175 |
399.22 |
| Dec 02 2021 |
2197 |
393.5 |
| Dec 02 2021 |
3693 |
430.91 |
| Dec 02 2021 |
5176 |
399.22 |
| Nov 25 2021 |
2197 |
393.5 |
| Nov 25 2021 |
3693 |
430.91 |
| Nov 25 2021 |
5176 |
399.22 |
| Nov 18 2021 |
2197 |
393.5 |
| Nov 18 2021 |
3694 |
430.91 |
| Nov 18 2021 |
5176 |
399.22 |
| Nov 11 2021 |
2198 |
393.5 |
| Nov 11 2021 |
3694 |
430.91 |
| Nov 11 2021 |
5176 |
399.22 |
| Nov 04 2021 |
2200 |
393.5 |
| Nov 04 2021 |
3694 |
430.91 |
| Nov 04 2021 |
5191 |
399.22 |
| Oct 28 2021 |
2200 |
393.5 |
| Oct 28 2021 |
3695 |
430.91 |
| Oct 28 2021 |
5191 |
399.22 |
| Oct 21 2021 |
2200 |
393.5 |
| Oct 21 2021 |
3695 |
430.91 |
| Oct 21 2021 |
5191 |
399.22 |
| Oct 14 2021 |
2196 |
393.5 |
| Oct 14 2021 |
3695 |
430.91 |
| Oct 14 2021 |
5197 |
399.22 |
| Oct 07 2021 |
2198 |
393.5 |
| Oct 07 2021 |
3693 |
430.91 |
| Oct 07 2021 |
5198 |
399.22 |
| Sep 30 2021 |
2201 |
393.5 |
| Sep 30 2021 |
3650 |
430.91 |
| Sep 30 2021 |
5142 |
399.22 |
| Sep 23 2021 |
2238 |
393.5 |
| Sep 23 2021 |
3589 |
430.91 |
| Sep 23 2021 |
5030 |
399.22 |
| Sep 16 2021 |
2199 |
393.5 |
| Sep 16 2021 |
3573 |
430.91 |
| Sep 16 2021 |
4923 |
399.22 |
| Sep 09 2021 |
2197 |
393.5 |
| Sep 09 2021 |
3534 |
430.91 |
| Sep 09 2021 |
4924 |
399.22 |
| Sep 02 2021 |
2252 |
393.5 |
| Sep 02 2021 |
3465 |
430.91 |
| Sep 02 2021 |
4791 |
399.22 |
| Aug 26 2021 |
2238 |
393.5 |
| Aug 26 2021 |
3456 |
430.91 |
| Aug 26 2021 |
4826 |
399.22 |
| Aug 19 2021 |
2260 |
393.5 |
| Aug 19 2021 |
3494 |
430.91 |
| Aug 19 2021 |
4721 |
399.22 |
| Aug 12 2021 |
2245 |
393.5 |
| Aug 12 2021 |
3475 |
430.91 |
| Aug 12 2021 |
4704 |
399.22 |
| Aug 05 2021 |
2234 |
393.5 |
| Aug 05 2021 |
3465 |
430.91 |
| Aug 05 2021 |
4648 |
399.22 |
| Jul 29 2021 |
2253 |
393.5 |
| Jul 29 2021 |
3407 |
430.91 |
| Jul 29 2021 |
4624 |
399.22 |
| Jul 22 2021 |
2164 |
393.5 |
| Jul 22 2021 |
3335 |
430.91 |
| Jul 22 2021 |
4493 |
399.22 |
| Jul 15 2021 |
2249 |
393.5 |
| Jul 15 2021 |
3252 |
430.91 |
| Jul 15 2021 |
4495 |
399.22 |
| Jul 08 2021 |
2187 |
393.5 |
| Jul 08 2021 |
3217 |
430.91 |
| Jul 08 2021 |
4494 |
399.22 |
| Jul 01 2021 |
2179 |
393.5 |
| Jul 01 2021 |
3169 |
430.91 |
| Jul 01 2021 |
4511 |
399.22 |
| Jun 24 2021 |
2186 |
393.5 |
| Jun 24 2021 |
3137 |
430.91 |
| Jun 24 2021 |
4520 |
399.22 |
| Jun 17 2021 |
2122 |
393.5 |
| Jun 17 2021 |
2965 |
430.91 |
| Jun 17 2021 |
4384 |
399.22 |
| Jun 10 2021 |
2113 |
393.5 |
| Jun 10 2021 |
2895 |
430.91 |
| Jun 10 2021 |
4207 |
399.22 |
| Apr 10 2020 |
1239 |
351.27 |
| Apr 10 2020 |
2968 |
385.13 |
| Apr 10 2020 |
9285 |
456.91 |
| Apr 10 2020 |
8645 |
421.02 |
| Apr 03 2020 |
1351 |
351.27 |
| Apr 03 2020 |
3095 |
385.13 |
| Apr 03 2020 |
9496 |
456.91 |
| Apr 03 2020 |
8915 |
421.02 |
| Mar 27 2020 |
1403 |
351.27 |
| Mar 27 2020 |
3260 |
385.13 |
| Mar 27 2020 |
9700 |
456.91 |
| Mar 27 2020 |
9191 |
421.02 |
| Mar 20 2020 |
1425 |
351.27 |
| Mar 20 2020 |
3332 |
385.13 |
| Mar 20 2020 |
9858 |
456.91 |
| Mar 20 2020 |
9323 |
421.02 |
| Mar 13 2020 |
1409 |
351.27 |
| Mar 13 2020 |
3404 |
385.13 |
| Mar 13 2020 |
9922 |
456.91 |
| Mar 13 2020 |
9429 |
421.02 |
| Mar 06 2020 |
1444 |
351.27 |
| Mar 06 2020 |
2326 |
366.42 |
| Mar 06 2020 |
9985 |
456.91 |
| Mar 06 2020 |
6548 |
396.58 |
| Feb 28 2020 |
1502 |
351.27 |
| Feb 28 2020 |
2377 |
366.42 |
| Feb 28 2020 |
9977 |
456.91 |
| Feb 28 2020 |
6571 |
396.58 |
| Feb 21 2020 |
1462 |
351.27 |
| Feb 21 2020 |
2357 |
366.42 |
| Feb 21 2020 |
9843 |
456.91 |
| Feb 21 2020 |
6497 |
396.58 |
| Feb 14 2020 |
1470 |
351.27 |
| Feb 14 2020 |
2360 |
366.42 |
| Feb 14 2020 |
9893 |
456.91 |
| Feb 14 2020 |
6506 |
396.58 |
| Feb 07 2020 |
1488 |
351.27 |
| Feb 07 2020 |
2360 |
366.42 |
| Feb 07 2020 |
9824 |
456.91 |
| Feb 07 2020 |
6475 |
396.58 |
| Jan 31 2020 |
1490 |
351.27 |
| Jan 31 2020 |
2387 |
366.42 |
| Jan 31 2020 |
9839 |
456.91 |
| Jan 31 2020 |
6494 |
396.58 |
| Jan 24 2020 |
1490 |
351.27 |
| Jan 24 2020 |
2387 |
366.42 |
| Jan 24 2020 |
9863 |
456.91 |
| Jan 24 2020 |
6502 |
396.58 |
| Jan 17 2020 |
1490 |
351.27 |
| Jan 17 2020 |
2391 |
366.42 |
| Jan 17 2020 |
9790 |
456.91 |
| Jan 17 2020 |
6473 |
396.58 |
| Jan 10 2020 |
1490 |
351.27 |
| Jan 10 2020 |
2391 |
366.42 |
| Jan 10 2020 |
9791 |
456.91 |
| Jan 10 2020 |
6472 |
396.58 |
| Jan 03 2020 |
1490 |
351.27 |
| Jan 03 2020 |
2392 |
366.42 |
| Jan 03 2020 |
9796 |
456.91 |
| Jan 03 2020 |
6478 |
396.58 |
| Dec 27 2019 |
1491 |
351.27 |
| Dec 27 2019 |
2392 |
366.42 |
| Dec 27 2019 |
9790 |
456.91 |
| Dec 27 2019 |
6476 |
396.58 |
| Dec 20 2019 |
1491 |
351.27 |
| Dec 20 2019 |
2392 |
366.42 |
| Dec 20 2019 |
9790 |
456.91 |
| Dec 20 2019 |
6476 |
396.58 |
| Dec 13 2019 |
1491 |
351.27 |
| Dec 13 2019 |
2392 |
366.42 |
| Dec 13 2019 |
9791 |
456.91 |
| Dec 13 2019 |
6476 |
396.58 |
| Dec 06 2019 |
1491 |
351.27 |
| Dec 06 2019 |
2392 |
366.42 |
| Dec 06 2019 |
9782 |
456.91 |
| Dec 06 2019 |
6471 |
396.58 |
| Nov 29 2019 |
1491 |
351.27 |
| Nov 29 2019 |
2392 |
366.42 |
| Nov 29 2019 |
9752 |
456.91 |
| Nov 29 2019 |
6476 |
396.58 |
| Nov 22 2019 |
1491 |
351.27 |
| Nov 22 2019 |
2392 |
366.42 |
| Nov 22 2019 |
9752 |
456.91 |
| Nov 22 2019 |
6476 |
396.58 |
| Nov 15 2019 |
1491 |
351.27 |
| Nov 15 2019 |
2392 |
366.42 |
| Nov 15 2019 |
9753 |
456.91 |
| Nov 15 2019 |
6479 |
396.58 |
| Nov 08 2019 |
1491 |
351.27 |
| Nov 08 2019 |
2392 |
366.42 |
| Nov 08 2019 |
9758 |
456.91 |
| Nov 08 2019 |
6456 |
396.58 |
| Nov 01 2019 |
1491 |
351.27 |
| Nov 01 2019 |
2329 |
366.42 |
| Nov 01 2019 |
9755 |
456.91 |
| Nov 01 2019 |
6365 |
396.58 |
| Oct 25 2019 |
1491 |
351.27 |
| Oct 25 2019 |
2329 |
366.42 |
| Oct 25 2019 |
9772 |
456.91 |
| Oct 25 2019 |
6373 |
396.58 |
| Oct 18 2019 |
1491 |
351.27 |
| Oct 18 2019 |
2337 |
366.42 |
| Oct 18 2019 |
9772 |
456.91 |
| Oct 18 2019 |
6379 |
396.58 |
| Oct 11 2019 |
1492 |
351.27 |
| Oct 11 2019 |
2335 |
366.42 |
| Oct 11 2019 |
9769 |
456.91 |
| Oct 11 2019 |
6376 |
396.58 |
| Oct 04 2019 |
1492 |
351.27 |
| Oct 04 2019 |
2344 |
366.42 |
| Oct 04 2019 |
9783 |
456.91 |
| Oct 04 2019 |
6377 |
396.58 |
| Sep 27 2019 |
1492 |
351.27 |
| Sep 27 2019 |
2344 |
366.42 |
| Sep 27 2019 |
9786 |
456.91 |
| Sep 27 2019 |
6442 |
396.58 |
| Sep 20 2019 |
1508 |
351.27 |
| Sep 20 2019 |
2345 |
366.42 |
| Sep 20 2019 |
9792 |
456.91 |
| Sep 20 2019 |
6445 |
396.58 |
| Sep 13 2019 |
1516 |
351.27 |
| Sep 13 2019 |
2364 |
366.42 |
| Sep 13 2019 |
9760 |
456.91 |
| Sep 13 2019 |
6461 |
396.58 |
| Sep 06 2019 |
1514 |
351.27 |
| Sep 06 2019 |
2403 |
366.42 |
| Sep 06 2019 |
9767 |
456.91 |
| Sep 06 2019 |
6557 |
396.58 |
| Aug 30 2019 |
1531 |
351.27 |
| Aug 30 2019 |
2429 |
366.42 |
| Aug 30 2019 |
9867 |
456.91 |
| Aug 30 2019 |
6602 |
396.58 |
| Aug 23 2019 |
1539 |
351.27 |
| Aug 23 2019 |
2452 |
366.42 |
| Aug 23 2019 |
9933 |
456.91 |
| Aug 23 2019 |
6654 |
396.58 |
| Aug 16 2019 |
1582 |
351.27 |
| Aug 16 2019 |
2484 |
366.42 |
| Aug 16 2019 |
9942 |
456.91 |
| Aug 16 2019 |
6661 |
396.58 |
| Aug 09 2019 |
1579 |
351.27 |
| Aug 09 2019 |
2501 |
366.42 |
| Aug 09 2019 |
9968 |
456.91 |
| Aug 09 2019 |
6681 |
396.58 |
| Aug 02 2019 |
1576 |
351.27 |
| Aug 02 2019 |
2527 |
366.42 |
| Aug 02 2019 |
10068 |
456.91 |
| Aug 02 2019 |
6716 |
396.58 |
| Jul 26 2019 |
1584 |
351.27 |
| Jul 26 2019 |
2561 |
366.42 |
| Jul 26 2019 |
10145 |
456.91 |
| Jul 26 2019 |
6780 |
396.58 |
| Jul 19 2019 |
1604 |
351.27 |
| Jul 19 2019 |
2620 |
366.42 |
| Jul 19 2019 |
10180 |
456.91 |
| Jul 19 2019 |
6841 |
396.58 |
| Jul 12 2019 |
1611 |
351.27 |
| Jul 12 2019 |
2640 |
366.42 |
| Jul 12 2019 |
10349 |
456.91 |
| Jul 12 2019 |
6973 |
396.58 |
| Jul 05 2019 |
1615 |
351.27 |
| Jul 05 2019 |
2784 |
366.42 |
| Jul 05 2019 |
10668 |
456.91 |
| Jul 05 2019 |
7191 |
396.58 |
| Jun 28 2019 |
1936 |
361.5 |
| Jun 28 2019 |
3283 |
374.45 |
| Jun 28 2019 |
11231 |
461.35 |
| Jun 28 2019 |
4114 |
365.77 |
| Jun 21 2019 |
1923 |
361.5 |
| Jun 21 2019 |
3290 |
374.45 |
| Jun 21 2019 |
11199 |
461.35 |
| Jun 21 2019 |
4057 |
365.77 |
| Jun 14 2019 |
1907 |
361.5 |
| Jun 14 2019 |
3292 |
374.45 |
| Jun 14 2019 |
11377 |
461.35 |
| Jun 14 2019 |
4068 |
365.77 |
| Jun 07 2019 |
1953 |
361.5 |
| Jun 07 2019 |
3320 |
374.45 |
| Jun 07 2019 |
11570 |
461.35 |
| Jun 07 2019 |
4127 |
365.77 |
| May 31 2019 |
2008 |
361.5 |
| May 31 2019 |
3294 |
374.45 |
| May 31 2019 |
11507 |
461.35 |
| May 31 2019 |
4123 |
365.77 |
| May 24 2019 |
1981 |
361.5 |
| May 24 2019 |
3278 |
374.45 |
| May 24 2019 |
11518 |
461.35 |
| May 24 2019 |
4188 |
365.77 |
| May 17 2019 |
2006 |
361.5 |
| May 17 2019 |
3306 |
374.45 |
| May 17 2019 |
11563 |
461.35 |
| May 17 2019 |
4222 |
365.77 |
| May 10 2019 |
2009 |
361.5 |
| May 10 2019 |
2606 |
361.98 |
| May 10 2019 |
11542 |
461.35 |
| May 10 2019 |
3364 |
354.6 |
| May 03 2019 |
2002 |
361.5 |
| May 03 2019 |
2632 |
361.98 |
| May 03 2019 |
11558 |
461.35 |
| May 03 2019 |
3371 |
354.6 |
| Apr 26 2019 |
1995 |
361.5 |
| Apr 26 2019 |
2628 |
361.98 |
| Apr 26 2019 |
11534 |
461.35 |
| Apr 26 2019 |
3394 |
354.6 |
| Apr 19 2019 |
2106 |
364.64 |
| Apr 19 2019 |
2572 |
361.98 |
| Apr 19 2019 |
10354 |
448.67 |
| Apr 19 2019 |
3356 |
354.6 |
| Apr 18 2019 |
2108 |
364.64 |
| Apr 18 2019 |
2580 |
361.98 |
| Apr 18 2019 |
10365 |
448.67 |
| Apr 12 2019 |
2388 |
371.32 |
| Apr 12 2019 |
2619 |
363.28 |
| Apr 12 2019 |
10126 |
444.55 |
| Apr 12 2019 |
3366 |
354.6 |
| Apr 05 2019 |
2325 |
371.32 |
| Apr 05 2019 |
2482 |
363.28 |
| Apr 05 2019 |
9888 |
444.55 |
| Apr 05 2019 |
3271 |
354.6 |
| Mar 29 2019 |
2236 |
371.32 |
| Mar 29 2019 |
2482 |
363.28 |
| Mar 29 2019 |
9768 |
444.55 |
| Mar 29 2019 |
3263 |
354.6 |
| Mar 22 2019 |
2280 |
371.32 |
| Mar 22 2019 |
2443 |
363.28 |
| Mar 22 2019 |
9686 |
444.55 |
| Mar 22 2019 |
3254 |
354.6 |
| Mar 15 2019 |
2362 |
371.32 |
| Mar 15 2019 |
3042 |
372.34 |
| Mar 15 2019 |
9655 |
444.55 |
| Mar 15 2019 |
3886 |
363.37 |
| Mar 08 2019 |
2265 |
371.32 |
| Mar 08 2019 |
2987 |
372.34 |
| Mar 08 2019 |
9598 |
444.55 |
| Mar 08 2019 |
3847 |
363.37 |
| Mar 01 2019 |
2303 |
371.32 |
| Mar 01 2019 |
3029 |
372.34 |
| Mar 01 2019 |
9620 |
444.55 |
| Mar 01 2019 |
3861 |
363.37 |
| Feb 22 2019 |
2306 |
371.32 |
| Feb 22 2019 |
3045 |
372.34 |
| Feb 22 2019 |
9649 |
444.55 |
| Feb 22 2019 |
3873 |
363.37 |
| Feb 15 2019 |
2318 |
371.32 |
| Feb 15 2019 |
3063 |
372.34 |
| Feb 15 2019 |
9565 |
444.55 |
| Feb 15 2019 |
3877 |
363.37 |
| Feb 08 2019 |
2398 |
371.32 |
| Feb 08 2019 |
3061 |
372.34 |
| Feb 08 2019 |
9484 |
444.55 |
| Feb 08 2019 |
3876 |
363.37 |
| Feb 01 2019 |
2399 |
371.32 |
| Feb 01 2019 |
3057 |
372.34 |
| Feb 01 2019 |
9507 |
444.55 |
| Feb 01 2019 |
3883 |
363.37 |
| Jan 25 2019 |
2399 |
371.32 |
| Jan 25 2019 |
3059 |
372.34 |
| Jan 25 2019 |
9525 |
444.55 |
| Jan 25 2019 |
3896 |
363.37 |
| Jan 18 2019 |
2402 |
371.32 |
| Jan 18 2019 |
3069 |
372.34 |
| Jan 18 2019 |
9536 |
444.55 |
| Jan 18 2019 |
3902 |
363.37 |
| Jan 11 2019 |
2402 |
371.32 |
| Jan 11 2019 |
3069 |
372.34 |
| Jan 11 2019 |
9523 |
444.55 |
| Jan 11 2019 |
3901 |
363.37 |
| Jan 04 2019 |
2402 |
371.32 |
| Jan 04 2019 |
3070 |
372.34 |
| Jan 04 2019 |
9536 |
444.55 |
| Jan 04 2019 |
3907 |
363.37 |
| Dec 28 2018 |
2406 |
371.32 |
| Dec 28 2018 |
3070 |
372.34 |
| Dec 28 2018 |
9536 |
444.55 |
| Dec 28 2018 |
3907 |
363.37 |
| Dec 21 2018 |
2406 |
371.32 |
| Dec 21 2018 |
3070 |
372.34 |
| Dec 21 2018 |
9536 |
444.55 |
| Dec 21 2018 |
3907 |
363.37 |
| Dec 14 2018 |
2406 |
371.32 |
| Dec 14 2018 |
3070 |
372.34 |
| Dec 14 2018 |
9536 |
444.55 |
| Dec 14 2018 |
3907 |
363.37 |
| Dec 07 2018 |
2396 |
371.32 |
| Dec 07 2018 |
3070 |
372.34 |
| Dec 07 2018 |
9528 |
444.55 |
| Dec 07 2018 |
3906 |
363.37 |
| Nov 30 2018 |
2396 |
371.32 |
| Nov 30 2018 |
3070 |
372.34 |
| Nov 30 2018 |
9528 |
444.55 |
| Nov 30 2018 |
3906 |
363.37 |
| Nov 23 2018 |
2396 |
371.32 |
| Nov 23 2018 |
3070 |
372.34 |
| Nov 23 2018 |
9528 |
444.55 |
| Nov 23 2018 |
3906 |
363.37 |
| Nov 16 2018 |
2396 |
371.32 |
| Nov 16 2018 |
3070 |
372.34 |
| Nov 16 2018 |
9528 |
444.55 |
| Nov 16 2018 |
3906 |
363.37 |
| Nov 09 2018 |
2396 |
371.32 |
| Nov 09 2018 |
3070 |
372.34 |
| Nov 09 2018 |
9528 |
444.55 |
| Nov 09 2018 |
3906 |
363.37 |
| Nov 02 2018 |
2396 |
371.32 |
| Nov 02 2018 |
3070 |
372.34 |
| Nov 02 2018 |
9528 |
444.55 |
| Nov 02 2018 |
3898 |
363.37 |
| Oct 26 2018 |
2396 |
371.32 |
| Oct 26 2018 |
3071 |
372.34 |
| Oct 26 2018 |
9528 |
444.55 |
| Oct 26 2018 |
3899 |
363.37 |
| Oct 19 2018 |
2396 |
371.32 |
| Oct 19 2018 |
3080 |
372.34 |
| Oct 19 2018 |
9528 |
444.55 |
| Oct 19 2018 |
3899 |
363.37 |
| Oct 12 2018 |
2397 |
371.32 |
| Oct 12 2018 |
3081 |
372.34 |
| Oct 12 2018 |
9505 |
444.55 |
| Oct 12 2018 |
3898 |
363.37 |
| Oct 05 2018 |
2397 |
371.32 |
| Oct 05 2018 |
3092 |
372.34 |
| Oct 05 2018 |
9483 |
444.55 |
| Oct 05 2018 |
3925 |
363.37 |
| Sep 28 2018 |
2400 |
371.32 |
| Sep 28 2018 |
3020 |
372.34 |
| Sep 28 2018 |
9498 |
444.55 |
| Sep 28 2018 |
3872 |
363.37 |
| Sep 21 2018 |
2369 |
371.32 |
| Sep 21 2018 |
3010 |
372.34 |
| Sep 21 2018 |
9471 |
444.55 |
| Sep 21 2018 |
3871 |
363.37 |
| Sep 14 2018 |
2394 |
371.32 |
| Sep 14 2018 |
3014 |
372.34 |
| Sep 14 2018 |
9519 |
444.55 |
| Sep 14 2018 |
3890 |
363.37 |
| Sep 07 2018 |
2403 |
371.32 |
| Sep 07 2018 |
3039 |
372.34 |
| Sep 07 2018 |
9612 |
444.55 |
| Sep 07 2018 |
3960 |
363.37 |
| Aug 31 2018 |
2445 |
371.32 |
| Aug 31 2018 |
3064 |
372.34 |
| Aug 31 2018 |
9706 |
444.55 |
| Aug 31 2018 |
4001 |
363.37 |
| Aug 24 2018 |
2465 |
371.32 |
| Aug 24 2018 |
3058 |
372.34 |
| Aug 24 2018 |
9626 |
444.55 |
| Aug 24 2018 |
3970 |
363.37 |
| Aug 17 2018 |
2465 |
371.32 |
| Aug 17 2018 |
3071 |
372.34 |
| Aug 17 2018 |
9787 |
444.55 |
| Aug 17 2018 |
3994 |
363.37 |
| Aug 10 2018 |
2468 |
371.32 |
| Aug 10 2018 |
3127 |
372.34 |
| Aug 10 2018 |
9788 |
444.55 |
| Aug 10 2018 |
4064 |
363.37 |
| Aug 03 2018 |
2491 |
371.32 |
| Aug 03 2018 |
3183 |
372.34 |
| Aug 03 2018 |
9874 |
444.55 |
| Aug 03 2018 |
4134 |
363.37 |
| Jul 27 2018 |
2519 |
371.32 |
| Jul 27 2018 |
3195 |
372.34 |
| Jul 27 2018 |
9874 |
444.55 |
| Jul 27 2018 |
4137 |
363.37 |
| Jul 20 2018 |
2565 |
371.32 |
| Jul 20 2018 |
3200 |
372.34 |
| Jul 20 2018 |
10012 |
444.55 |
| Jul 20 2018 |
4203 |
363.37 |
| Jul 13 2018 |
2591 |
371.32 |
| Jul 13 2018 |
3286 |
372.34 |
| Jul 13 2018 |
9853 |
444.55 |
| Jul 13 2018 |
4090 |
363.37 |
| Jul 06 2018 |
2563 |
370.91 |
| Jul 06 2018 |
3574 |
379.65 |
| Jul 06 2018 |
7685 |
423.31 |
| Jul 06 2018 |
7794 |
402.18 |
| Jun 29 2018 |
2559 |
370.91 |
| Jun 29 2018 |
3600 |
379.65 |
| Jun 29 2018 |
7716 |
423.31 |
| Jun 29 2018 |
7814 |
402.18 |
| Jun 22 2018 |
2626 |
370.91 |
| Jun 22 2018 |
3712 |
379.65 |
| Jun 22 2018 |
7949 |
423.31 |
| Jun 22 2018 |
8022 |
402.18 |
| Jun 15 2018 |
2630 |
370.91 |
| Jun 15 2018 |
3744 |
379.65 |
| Jun 15 2018 |
7955 |
423.31 |
| Jun 15 2018 |
8085 |
402.18 |
| Jun 08 2018 |
2691 |
370.91 |
| Jun 08 2018 |
3772 |
379.65 |
| Jun 08 2018 |
8086 |
423.31 |
| Jun 08 2018 |
8202 |
402.18 |
| Jun 01 2018 |
2676 |
370.91 |
| Jun 01 2018 |
4024 |
379.65 |
| Jun 01 2018 |
8149 |
423.31 |
| Jun 01 2018 |
8453 |
402.18 |
| May 25 2018 |
2676 |
370.91 |
| May 25 2018 |
4046 |
379.65 |
| May 25 2018 |
8250 |
423.31 |
| May 25 2018 |
8563 |
402.18 |
| May 18 2018 |
2672 |
370.91 |
| May 18 2018 |
6279 |
404.84 |
| May 18 2018 |
8251 |
423.31 |
| May 18 2018 |
10888 |
420.41 |
| May 11 2018 |
2641 |
370.91 |
| May 11 2018 |
6293 |
404.84 |
| May 11 2018 |
8201 |
423.31 |
| May 11 2018 |
10969 |
420.41 |
| May 04 2018 |
2663 |
370.91 |
| May 04 2018 |
6407 |
404.84 |
| May 04 2018 |
8362 |
423.31 |
| May 04 2018 |
11099 |
420.41 |
| Apr 27 2018 |
2720 |
370.91 |
| Apr 27 2018 |
6413 |
404.84 |
| Apr 27 2018 |
8342 |
423.31 |
| Apr 27 2018 |
11051 |
420.41 |
| Apr 14 2017 |
2149 |
330.94 |
| Apr 14 2017 |
4522 |
360.89 |
| Apr 14 2017 |
6764 |
381.15 |
| Apr 14 2017 |
6075 |
359.29 |
| Apr 07 2017 |
2130 |
330.94 |
| Apr 07 2017 |
4482 |
360.89 |
| Apr 07 2017 |
6837 |
381.15 |
| Apr 07 2017 |
5941 |
359.29 |
| Mar 31 2017 |
2192 |
330.94 |
| Mar 31 2017 |
4526 |
360.89 |
| Mar 31 2017 |
9506 |
406.37 |
| Mar 31 2017 |
7619 |
373.75 |
| Mar 24 2017 |
2140 |
330.94 |
| Mar 24 2017 |
4440 |
360.89 |
| Mar 24 2017 |
9421 |
406.37 |
| Mar 24 2017 |
7538 |
373.75 |
| Mar 17 2017 |
2153 |
330.94 |
| Mar 17 2017 |
4507 |
360.89 |
| Mar 17 2017 |
9504 |
406.37 |
| Mar 17 2017 |
7588 |
373.75 |
| Mar 10 2017 |
2152 |
330.94 |
| Mar 10 2017 |
4544 |
360.89 |
| Mar 10 2017 |
9623 |
406.37 |
| Mar 10 2017 |
7626 |
373.75 |
| Mar 03 2017 |
2152 |
330.94 |
| Mar 03 2017 |
4565 |
360.89 |
| Mar 03 2017 |
9580 |
406.37 |
| Mar 03 2017 |
7637 |
373.75 |
| Feb 24 2017 |
2186 |
330.94 |
| Feb 24 2017 |
4614 |
360.89 |
| Feb 24 2017 |
9540 |
406.37 |
| Feb 24 2017 |
7679 |
373.75 |
| Feb 17 2017 |
2137 |
330.94 |
| Feb 17 2017 |
4641 |
360.89 |
| Feb 17 2017 |
9381 |
406.37 |
| Feb 17 2017 |
7736 |
373.75 |
| Feb 10 2017 |
2158 |
330.94 |
| Feb 10 2017 |
4688 |
360.89 |
| Feb 10 2017 |
9405 |
406.37 |
| Feb 10 2017 |
7770 |
373.75 |
| Feb 03 2017 |
2160 |
330.94 |
| Feb 03 2017 |
4690 |
360.89 |
| Feb 03 2017 |
9418 |
406.37 |
| Feb 03 2017 |
7787 |
373.75 |
| Jan 27 2017 |
2160 |
330.94 |
| Jan 27 2017 |
4686 |
360.89 |
| Jan 27 2017 |
9437 |
406.37 |
| Jan 27 2017 |
7787 |
373.75 |
| Jan 20 2017 |
2156 |
330.94 |
| Jan 20 2017 |
4693 |
360.89 |
| Jan 20 2017 |
9440 |
406.37 |
| Jan 20 2017 |
7780 |
373.75 |
| Jan 13 2017 |
2156 |
330.94 |
| Jan 13 2017 |
4693 |
360.89 |
| Jan 13 2017 |
9443 |
406.37 |
| Jan 13 2017 |
7786 |
373.75 |
| Jan 06 2017 |
2156 |
330.94 |
| Jan 06 2017 |
4693 |
360.89 |
| Jan 06 2017 |
9420 |
406.37 |
| Jan 06 2017 |
7775 |
373.75 |
| Dec 30 2016 |
2161 |
330.94 |
| Dec 30 2016 |
4693 |
360.89 |
| Dec 30 2016 |
9422 |
406.37 |
| Dec 30 2016 |
7780 |
373.75 |
| Dec 23 2016 |
2161 |
330.94 |
| Dec 23 2016 |
4693 |
360.89 |
| Dec 23 2016 |
9422 |
406.37 |
| Dec 23 2016 |
7780 |
373.75 |
| Dec 16 2016 |
2161 |
330.94 |
| Dec 16 2016 |
4693 |
360.89 |
| Dec 16 2016 |
9420 |
406.37 |
| Dec 16 2016 |
7783 |
373.75 |
| Dec 09 2016 |
2161 |
330.94 |
| Dec 09 2016 |
4693 |
360.89 |
| Dec 09 2016 |
9420 |
406.37 |
| Dec 09 2016 |
7783 |
373.75 |
| Dec 02 2016 |
2161 |
330.94 |
| Dec 02 2016 |
4693 |
360.89 |
| Dec 02 2016 |
9420 |
406.37 |
| Dec 02 2016 |
7783 |
373.75 |
| Nov 25 2016 |
2156 |
330.94 |
| Nov 25 2016 |
4693 |
360.89 |
| Nov 25 2016 |
9418 |
406.37 |
| Nov 25 2016 |
7780 |
373.75 |
| Nov 18 2016 |
2156 |
330.94 |
| Nov 18 2016 |
4693 |
360.89 |
| Nov 18 2016 |
9418 |
406.37 |
| Nov 18 2016 |
7780 |
373.75 |
| Nov 11 2016 |
2156 |
330.94 |
| Nov 11 2016 |
4687 |
360.89 |
| Nov 11 2016 |
9418 |
406.37 |
| Nov 11 2016 |
7774 |
373.75 |
| Nov 04 2016 |
2156 |
330.94 |
| Nov 04 2016 |
4687 |
360.89 |
| Nov 04 2016 |
9418 |
406.37 |
| Nov 04 2016 |
7774 |
373.75 |
| Oct 28 2016 |
2154 |
330.94 |
| Oct 28 2016 |
4699 |
360.89 |
| Oct 28 2016 |
9418 |
406.37 |
| Oct 28 2016 |
7789 |
373.75 |
| Oct 21 2016 |
2154 |
330.94 |
| Oct 21 2016 |
4704 |
360.89 |
| Oct 21 2016 |
9413 |
406.37 |
| Oct 21 2016 |
7792 |
373.75 |
| Oct 14 2016 |
2156 |
330.94 |
| Oct 14 2016 |
4712 |
360.89 |
| Oct 14 2016 |
9432 |
406.37 |
| Oct 14 2016 |
7825 |
373.75 |
| Oct 07 2016 |
2156 |
330.94 |
| Oct 07 2016 |
4711 |
360.89 |
| Oct 07 2016 |
9440 |
406.37 |
| Oct 07 2016 |
7825 |
373.75 |
| Sep 30 2016 |
2185 |
330.94 |
| Sep 30 2016 |
4717 |
360.89 |
| Sep 30 2016 |
9453 |
406.37 |
| Sep 30 2016 |
7831 |
373.75 |
| Sep 23 2016 |
2180 |
330.94 |
| Sep 23 2016 |
4679 |
360.89 |
| Sep 23 2016 |
9449 |
406.37 |
| Sep 23 2016 |
7799 |
373.75 |
| Sep 16 2016 |
2179 |
330.94 |
| Sep 16 2016 |
4657 |
360.89 |
| Sep 16 2016 |
9498 |
406.37 |
| Sep 16 2016 |
7805 |
373.75 |
| Sep 09 2016 |
2270 |
330.94 |
| Sep 09 2016 |
4725 |
360.89 |
| Sep 09 2016 |
9555 |
406.37 |
| Sep 09 2016 |
7834 |
373.75 |
| Sep 02 2016 |
2315 |
330.94 |
| Sep 02 2016 |
4738 |
360.89 |
| Sep 02 2016 |
9686 |
406.37 |
| Sep 02 2016 |
7925 |
373.75 |
| Aug 26 2016 |
2271 |
330.94 |
| Aug 26 2016 |
4421 |
360.89 |
| Aug 26 2016 |
9739 |
406.37 |
| Aug 26 2016 |
7628 |
373.75 |
| Aug 19 2016 |
2311 |
330.94 |
| Aug 19 2016 |
4435 |
360.89 |
| Aug 19 2016 |
9762 |
406.37 |
| Aug 19 2016 |
7653 |
373.75 |
| Aug 12 2016 |
2680 |
330.94 |
| Aug 12 2016 |
4441 |
360.89 |
| Aug 12 2016 |
9893 |
406.37 |
| Aug 12 2016 |
6405 |
353.62 |
| Aug 05 2016 |
2689 |
330.94 |
| Aug 05 2016 |
4511 |
360.89 |
| Aug 05 2016 |
9921 |
406.37 |
| Aug 05 2016 |
6509 |
353.62 |
| Jul 29 2016 |
2684 |
330.94 |
| Jul 29 2016 |
4401 |
360.89 |
| Jul 29 2016 |
9965 |
406.37 |
| Jul 29 2016 |
6548 |
353.62 |
| Jul 22 2016 |
2199 |
313.15 |
| Jul 22 2016 |
4161 |
356.03 |
| Jul 22 2016 |
9566 |
400.48 |
| Jul 22 2016 |
4725 |
332.17 |
| Jun 22 2016 |
2239 |
313.15 |
| Jun 22 2016 |
2456 |
325.1 |
| Jun 22 2016 |
8068 |
383.94 |
| Jun 22 2016 |
5054 |
328.23 |
| Jun 15 2016 |
2281 |
313.15 |
| Jun 15 2016 |
2521 |
325.1 |
| Jun 15 2016 |
8137 |
383.94 |
| Jun 15 2016 |
5116 |
328.23 |
| Jun 08 2016 |
2299 |
313.15 |
| Jun 08 2016 |
2491 |
325.1 |
| Jun 08 2016 |
8222 |
383.94 |
| Jun 08 2016 |
5138 |
328.23 |
| Jun 01 2016 |
2465 |
313.15 |
| Jun 01 2016 |
2539 |
325.1 |
| Jun 01 2016 |
8265 |
383.94 |
| Jun 01 2016 |
5360 |
328.23 |
| May 25 2016 |
2460 |
313.15 |
| May 25 2016 |
2573 |
325.1 |
| May 25 2016 |
8306 |
383.94 |
| May 25 2016 |
5409 |
328.23 |
| May 18 2016 |
2440 |
313.15 |
| May 18 2016 |
2576 |
325.1 |
| May 18 2016 |
8367 |
383.94 |
| May 18 2016 |
5451 |
328.23 |
| May 11 2016 |
2164 |
306.64 |
| May 11 2016 |
1969 |
313.71 |
| May 11 2016 |
7321 |
373.97 |
| May 11 2016 |
5469 |
328.23 |
| May 04 2016 |
2195 |
306.64 |
| May 04 2016 |
1968 |
313.71 |
| May 04 2016 |
7241 |
373.97 |
| May 04 2016 |
5454 |
328.23 |
| Apr 27 2016 |
2282 |
306.64 |
| Apr 27 2016 |
2080 |
313.71 |
| Apr 27 2016 |
7449 |
373.97 |
| Apr 27 2016 |
5542 |
328.23 |
| Apr 20 2016 |
1931 |
294.5 |
| Apr 20 2016 |
1990 |
311.14 |
| Apr 20 2016 |
7326 |
372.18 |
| Apr 20 2016 |
2821 |
289.63 |
| Apr 13 2016 |
1788 |
288.7 |
| Apr 13 2016 |
2074 |
311.14 |
| Apr 13 2016 |
7429 |
374.02 |
| Apr 13 2016 |
2812 |
289.63 |
| Apr 06 2016 |
1825 |
288.7 |
| Apr 06 2016 |
2129 |
311.14 |
| Apr 06 2016 |
6134 |
359.63 |
| Apr 06 2016 |
2635 |
285.91 |
| Mar 30 2016 |
1801 |
288.7 |
| Mar 30 2016 |
2113 |
311.14 |
| Mar 30 2016 |
6072 |
359.63 |
| Mar 30 2016 |
2621 |
285.91 |
| Mar 23 2016 |
1836 |
288.7 |
| Mar 23 2016 |
1489 |
294.6 |
| Mar 23 2016 |
6107 |
359.63 |
| Mar 23 2016 |
2668 |
285.91 |
| Mar 16 2016 |
1841 |
288.7 |
| Mar 16 2016 |
1515 |
294.6 |
| Mar 16 2016 |
6008 |
359.63 |
| Mar 16 2016 |
2632 |
285.91 |
| Mar 09 2016 |
1865 |
288.7 |
| Mar 09 2016 |
1546 |
294.6 |
| Mar 09 2016 |
6003 |
359.63 |
| Mar 09 2016 |
2650 |
285.91 |
| Mar 02 2016 |
1866 |
288.7 |
| Mar 02 2016 |
1543 |
294.6 |
| Mar 02 2016 |
6010 |
359.63 |
| Mar 02 2016 |
2622 |
285.91 |
| Feb 24 2016 |
1836 |
288.7 |
| Feb 24 2016 |
1554 |
294.6 |
| Feb 24 2016 |
5981 |
359.63 |
| Feb 24 2016 |
2620 |
285.91 |
| Feb 17 2016 |
1834 |
288.7 |
| Feb 17 2016 |
1581 |
294.6 |
| Feb 17 2016 |
6007 |
359.63 |
| Feb 17 2016 |
2645 |
285.91 |
| Feb 10 2016 |
1848 |
288.7 |
| Feb 10 2016 |
1585 |
294.6 |
| Feb 10 2016 |
6038 |
359.63 |
| Feb 10 2016 |
2677 |
285.91 |
| Feb 03 2016 |
1850 |
288.7 |
| Feb 03 2016 |
1593 |
294.6 |
| Feb 03 2016 |
6052 |
359.63 |
| Feb 03 2016 |
2686 |
285.91 |
| Jan 27 2016 |
1850 |
288.7 |
| Jan 27 2016 |
1602 |
294.6 |
| Jan 27 2016 |
6066 |
359.63 |
| Jan 27 2016 |
2695 |
285.91 |
| Jan 20 2016 |
1849 |
288.7 |
| Jan 20 2016 |
1612 |
294.6 |
| Jan 20 2016 |
6089 |
359.63 |
| Jan 20 2016 |
2695 |
285.91 |
| Jan 13 2016 |
1849 |
288.7 |
| Jan 13 2016 |
1615 |
294.6 |
| Jan 13 2016 |
6096 |
359.63 |
| Jan 13 2016 |
2700 |
285.91 |
| Jan 06 2016 |
1849 |
288.7 |
| Jan 06 2016 |
1615 |
294.6 |
| Jan 06 2016 |
6103 |
359.63 |
| Jan 06 2016 |
2700 |
285.91 |
| Dec 30 2015 |
1850 |
288.7 |
| Dec 30 2015 |
1615 |
294.6 |
| Dec 30 2015 |
6103 |
359.63 |
| Dec 30 2015 |
2701 |
285.91 |
| Dec 23 2015 |
1850 |
288.7 |
| Dec 23 2015 |
1615 |
294.6 |
| Dec 23 2015 |
6103 |
359.63 |
| Dec 23 2015 |
2701 |
285.91 |
| Dec 16 2015 |
1850 |
288.7 |
| Dec 16 2015 |
1615 |
294.6 |
| Dec 16 2015 |
6103 |
359.63 |
| Dec 16 2015 |
2701 |
285.91 |
| Dec 09 2015 |
1850 |
288.7 |
| Dec 09 2015 |
1615 |
294.6 |
| Dec 09 2015 |
6107 |
359.63 |
| Dec 09 2015 |
2702 |
285.91 |
| Dec 02 2015 |
1850 |
288.7 |
| Dec 02 2015 |
1615 |
294.6 |
| Dec 02 2015 |
6108 |
359.63 |
| Dec 02 2015 |
2702 |
285.91 |
| Nov 25 2015 |
1850 |
288.7 |
| Nov 25 2015 |
1615 |
294.6 |
| Nov 25 2015 |
6108 |
359.63 |
| Nov 25 2015 |
2702 |
285.91 |
| Nov 18 2015 |
1850 |
288.7 |
| Nov 18 2015 |
1615 |
294.6 |
| Nov 18 2015 |
6108 |
359.63 |
| Nov 18 2015 |
2702 |
285.91 |
| Nov 11 2015 |
1850 |
288.7 |
| Nov 11 2015 |
1611 |
294.6 |
| Nov 11 2015 |
6108 |
359.63 |
| Nov 11 2015 |
2703 |
285.91 |
| Nov 04 2015 |
1850 |
288.7 |
| Nov 04 2015 |
1611 |
294.6 |
| Nov 04 2015 |
6108 |
359.63 |
| Nov 04 2015 |
2703 |
285.91 |
| Oct 28 2015 |
1854 |
288.7 |
| Oct 28 2015 |
1611 |
294.6 |
| Oct 28 2015 |
6100 |
359.63 |
| Oct 28 2015 |
2702 |
285.91 |
| Oct 21 2015 |
1855 |
288.7 |
| Oct 21 2015 |
1607 |
294.6 |
| Oct 21 2015 |
6110 |
359.63 |
| Oct 21 2015 |
2705 |
285.91 |
| Oct 14 2015 |
1855 |
288.7 |
| Oct 14 2015 |
1608 |
294.6 |
| Oct 14 2015 |
6112 |
359.63 |
| Oct 14 2015 |
2703 |
285.91 |
| Oct 07 2015 |
1855 |
288.7 |
| Oct 07 2015 |
1607 |
294.6 |
| Oct 07 2015 |
6111 |
359.63 |
| Oct 07 2015 |
2703 |
285.91 |
| Sep 30 2015 |
1851 |
288.7 |
| Sep 30 2015 |
1608 |
294.6 |
| Sep 30 2015 |
6116 |
359.63 |
| Sep 30 2015 |
2700 |
285.91 |
| Sep 23 2015 |
1868 |
288.7 |
| Sep 23 2015 |
1613 |
294.6 |
| Sep 23 2015 |
6125 |
359.63 |
| Sep 23 2015 |
2711 |
285.91 |
| Sep 16 2015 |
1867 |
288.7 |
| Sep 16 2015 |
1603 |
294.6 |
| Sep 16 2015 |
6134 |
359.63 |
| Sep 16 2015 |
2710 |
285.91 |
| Sep 09 2015 |
1870 |
288.7 |
| Sep 09 2015 |
1599 |
294.6 |
| Sep 09 2015 |
6169 |
359.63 |
| Sep 09 2015 |
2688 |
285.91 |
| Sep 02 2015 |
1853 |
288.7 |
| Sep 02 2015 |
1616 |
294.6 |
| Sep 02 2015 |
6139 |
359.63 |
| Sep 02 2015 |
2671 |
285.91 |
| Aug 26 2015 |
1897 |
288.7 |
| Aug 26 2015 |
1665 |
294.6 |
| Aug 26 2015 |
6262 |
359.63 |
| Aug 26 2015 |
2706 |
285.91 |
| Aug 19 2015 |
1898 |
288.7 |
| Aug 19 2015 |
1734 |
294.6 |
| Aug 19 2015 |
6276 |
359.63 |
| Aug 19 2015 |
2744 |
285.91 |
| Aug 12 2015 |
1915 |
288.7 |
| Aug 12 2015 |
2976 |
320.62 |
| Aug 12 2015 |
6325 |
359.63 |
| Aug 12 2015 |
3969 |
303.69 |
| Aug 05 2015 |
1924 |
288.7 |
| Aug 05 2015 |
3009 |
320.62 |
| Aug 05 2015 |
6322 |
359.63 |
| Aug 05 2015 |
4002 |
303.69 |
| Jul 29 2015 |
1810 |
285.37 |
| Jul 29 2015 |
3624 |
329.81 |
| Jul 29 2015 |
5626 |
349.94 |
| Jul 29 2015 |
3766 |
300.04 |
| Jul 22 2015 |
1810 |
285.37 |
| Jul 22 2015 |
3627 |
329.81 |
| Jul 22 2015 |
5614 |
349.94 |
| Jul 22 2015 |
3732 |
300.04 |
| Jul 15 2015 |
1881 |
285.37 |
| Jul 15 2015 |
3792 |
329.81 |
| Jul 15 2015 |
6337 |
357.75 |
| Jul 15 2015 |
3828 |
300.04 |
| Jul 08 2015 |
1919 |
285.37 |
| Jul 08 2015 |
3811 |
329.81 |
| Jul 08 2015 |
6369 |
357.75 |
| Jul 08 2015 |
3924 |
300.04 |
| Jul 01 2015 |
1947 |
285.37 |
| Jul 01 2015 |
3849 |
329.81 |
| Jul 01 2015 |
6436 |
357.75 |
| Jul 01 2015 |
3957 |
300.04 |
| Jun 24 2015 |
1950 |
285.37 |
| Jun 24 2015 |
3893 |
329.81 |
| Jun 24 2015 |
6528 |
357.75 |
| Jun 24 2015 |
4028 |
300.04 |
| Jun 17 2015 |
1997 |
285.37 |
| Jun 17 2015 |
3892 |
329.81 |
| Jun 17 2015 |
6541 |
357.75 |
| Jun 17 2015 |
4120 |
300.04 |
| Jun 10 2015 |
1963 |
285.37 |
| Jun 10 2015 |
3913 |
329.81 |
| Jun 10 2015 |
6587 |
357.75 |
| Jun 10 2015 |
4047 |
300.04 |
| Jun 03 2015 |
1948 |
285.37 |
| Jun 03 2015 |
3570 |
323.34 |
| Jun 03 2015 |
6668 |
357.75 |
| Jun 03 2015 |
4126 |
300.04 |
| May 27 2015 |
1958 |
285.37 |
| May 27 2015 |
3529 |
323.34 |
| May 27 2015 |
6699 |
357.75 |
| May 27 2015 |
4114 |
300.04 |
| May 20 2015 |
1955 |
285.37 |
| May 20 2015 |
3569 |
323.34 |
| May 20 2015 |
6739 |
357.75 |
| May 20 2015 |
4163 |
300.04 |
| May 13 2015 |
1724 |
277.11 |
| May 13 2015 |
4756 |
339.63 |
| May 13 2015 |
8863 |
381.42 |
| May 13 2015 |
5956 |
320.9 |
| May 06 2015 |
1627 |
277.11 |
| May 06 2015 |
4692 |
339.63 |
| May 06 2015 |
8619 |
381.42 |
| May 06 2015 |
5770 |
320.9 |
| Apr 29 2015 |
6173 |
357.21 |
| Apr 29 2015 |
9640 |
357.21 |
| Apr 22 2015 |
6235 |
357.21 |
| Apr 22 2015 |
9704 |
357.21 |
| Apr 15 2015 |
3712 |
336.6 |
| Apr 15 2015 |
6049 |
354.9 |
| Apr 15 2015 |
8301 |
376.7 |
| Apr 15 2015 |
7393 |
335.6 |
| Apr 08 2015 |
3711 |
336.6 |
| Apr 08 2015 |
10209 |
398.03 |
| Apr 08 2015 |
8427 |
376.7 |
| Apr 08 2015 |
11984 |
374.56 |
| Apr 01 2015 |
3688 |
336.6 |
| Apr 01 2015 |
10298 |
398.03 |
| Apr 01 2015 |
8526 |
376.7 |
| Apr 01 2015 |
12171 |
374.56 |
| Mar 25 2015 |
3712 |
336.6 |
| Mar 25 2015 |
9933 |
398.03 |
| Mar 25 2015 |
8436 |
376.7 |
| Mar 25 2015 |
11804 |
374.56 |
| Mar 18 2015 |
3641 |
336.6 |
| Mar 18 2015 |
8838 |
389.59 |
| Mar 18 2015 |
8362 |
376.7 |
| Mar 18 2015 |
11880 |
376.42 |
| Mar 11 2015 |
3739 |
336.6 |
| Mar 11 2015 |
8218 |
381.53 |
| Mar 11 2015 |
8443 |
376.7 |
| Mar 11 2015 |
10925 |
365.97 |
| Mar 04 2015 |
3774 |
336.6 |
| Mar 04 2015 |
8348 |
381.53 |
| Mar 04 2015 |
8567 |
376.7 |
| Mar 04 2015 |
11038 |
365.97 |
| Feb 25 2015 |
3727 |
336.6 |
| Feb 25 2015 |
8365 |
381.53 |
| Feb 25 2015 |
8524 |
376.7 |
| Feb 25 2015 |
11056 |
365.97 |
| Feb 18 2015 |
3748 |
336.6 |
| Feb 18 2015 |
8438 |
381.53 |
| Feb 18 2015 |
8575 |
376.7 |
| Feb 18 2015 |
11129 |
365.97 |
| Feb 11 2015 |
3764 |
336.6 |
| Feb 11 2015 |
8478 |
381.53 |
| Feb 11 2015 |
8595 |
376.7 |
| Feb 11 2015 |
11138 |
365.97 |
| Feb 04 2015 |
3767 |
336.6 |
| Feb 04 2015 |
8508 |
381.53 |
| Feb 04 2015 |
8580 |
376.7 |
| Feb 04 2015 |
11149 |
365.97 |
| Jan 28 2015 |
3767 |
336.6 |
| Jan 28 2015 |
8501 |
381.53 |
| Jan 28 2015 |
8599 |
376.7 |
| Jan 28 2015 |
11156 |
365.97 |
| Jan 21 2015 |
3767 |
336.6 |
| Jan 21 2015 |
8514 |
381.53 |
| Jan 21 2015 |
8617 |
376.7 |
| Jan 21 2015 |
11164 |
365.97 |
| Jan 14 2015 |
3767 |
336.6 |
| Jan 14 2015 |
8527 |
381.53 |
| Jan 14 2015 |
8627 |
376.7 |
| Jan 14 2015 |
11186 |
365.97 |
| Jan 07 2015 |
3767 |
336.6 |
| Jan 07 2015 |
8527 |
381.53 |
| Jan 07 2015 |
8610 |
376.7 |
| Jan 07 2015 |
11175 |
365.97 |
| Dec 31 2014 |
3768 |
336.6 |
| Dec 31 2014 |
8527 |
381.53 |
| Dec 31 2014 |
8611 |
376.7 |
| Dec 31 2014 |
11174 |
365.97 |
| Dec 24 2014 |
3768 |
336.6 |
| Dec 24 2014 |
8527 |
381.53 |
| Dec 24 2014 |
8611 |
376.7 |
| Dec 24 2014 |
11174 |
365.97 |
| Dec 17 2014 |
3768 |
336.6 |
| Dec 17 2014 |
8527 |
381.53 |
| Dec 17 2014 |
8601 |
376.7 |
| Dec 17 2014 |
11169 |
365.97 |
| Dec 10 2014 |
3768 |
336.6 |
| Dec 10 2014 |
8527 |
381.53 |
| Dec 10 2014 |
8601 |
376.7 |
| Dec 10 2014 |
11169 |
365.97 |
| Dec 03 2014 |
3769 |
336.6 |
| Dec 03 2014 |
8527 |
381.53 |
| Dec 03 2014 |
8601 |
376.7 |
| Dec 03 2014 |
11169 |
365.97 |
| Nov 26 2014 |
3769 |
336.6 |
| Nov 26 2014 |
8527 |
381.53 |
| Nov 26 2014 |
8601 |
376.7 |
| Nov 26 2014 |
11169 |
365.97 |
| Nov 19 2014 |
3769 |
336.6 |
| Nov 19 2014 |
8527 |
381.53 |
| Nov 19 2014 |
8601 |
376.7 |
| Nov 19 2014 |
11169 |
365.97 |
| Nov 12 2014 |
3769 |
336.6 |
| Nov 12 2014 |
8527 |
381.53 |
| Nov 12 2014 |
8601 |
376.7 |
| Nov 12 2014 |
11169 |
365.97 |
| Nov 05 2014 |
3769 |
336.6 |
| Nov 05 2014 |
8527 |
381.53 |
| Nov 05 2014 |
8601 |
376.7 |
| Nov 05 2014 |
11169 |
365.97 |
| Oct 29 2014 |
3769 |
336.6 |
| Oct 29 2014 |
8525 |
381.53 |
| Oct 29 2014 |
8601 |
376.7 |
| Oct 29 2014 |
11168 |
365.97 |
| Oct 22 2014 |
3769 |
336.6 |
| Oct 22 2014 |
8516 |
381.53 |
| Oct 22 2014 |
8577 |
376.7 |
| Oct 22 2014 |
11186 |
365.97 |
| Oct 15 2014 |
3768 |
336.6 |
| Oct 15 2014 |
8490 |
381.53 |
| Oct 15 2014 |
8571 |
376.7 |
| Oct 15 2014 |
11163 |
365.97 |
| Oct 08 2014 |
3769 |
336.6 |
| Oct 08 2014 |
8503 |
381.53 |
| Oct 08 2014 |
8561 |
376.7 |
| Oct 08 2014 |
11167 |
365.97 |
| Oct 01 2014 |
3768 |
336.6 |
| Oct 01 2014 |
8511 |
381.53 |
| Oct 01 2014 |
8574 |
376.7 |
| Oct 01 2014 |
11179 |
365.97 |
| Sep 24 2014 |
3747 |
336.6 |
| Sep 24 2014 |
8545 |
381.53 |
| Sep 24 2014 |
8564 |
376.7 |
| Sep 24 2014 |
11167 |
365.97 |
| Sep 17 2014 |
3736 |
336.6 |
| Sep 17 2014 |
8491 |
381.53 |
| Sep 17 2014 |
8616 |
376.7 |
| Sep 17 2014 |
11167 |
365.97 |
| Sep 10 2014 |
3739 |
336.6 |
| Sep 10 2014 |
8517 |
381.53 |
| Sep 10 2014 |
8536 |
376.7 |
| Sep 10 2014 |
11175 |
365.97 |
| Sep 03 2014 |
3745 |
336.6 |
| Sep 03 2014 |
8532 |
381.53 |
| Sep 03 2014 |
8547 |
376.7 |
| Sep 03 2014 |
11227 |
365.97 |
| Aug 27 2014 |
3678 |
336.6 |
| Aug 27 2014 |
8451 |
381.53 |
| Aug 27 2014 |
8614 |
376.7 |
| Aug 27 2014 |
11220 |
365.97 |
| Aug 20 2014 |
3666 |
336.6 |
| Aug 20 2014 |
8454 |
381.53 |
| Aug 20 2014 |
8598 |
376.7 |
| Aug 20 2014 |
11231 |
365.97 |
| Aug 13 2014 |
3702 |
336.6 |
| Aug 13 2014 |
8438 |
381.53 |
| Aug 13 2014 |
8620 |
376.7 |
| Aug 13 2014 |
11279 |
365.97 |
| Aug 06 2014 |
3684 |
336.6 |
| Aug 06 2014 |
8556 |
381.53 |
| Aug 06 2014 |
8659 |
376.7 |
| Aug 06 2014 |
11316 |
365.97 |
| Jul 30 2014 |
3751 |
336.6 |
| Jul 30 2014 |
8583 |
381.53 |
| Jul 30 2014 |
8692 |
376.7 |
| Jul 30 2014 |
11391 |
365.97 |
| Jul 23 2014 |
3688 |
336.6 |
| Jul 23 2014 |
8573 |
381.53 |
| Jul 23 2014 |
8642 |
376.7 |
| Jul 23 2014 |
11368 |
365.97 |
| Jul 16 2014 |
3770 |
336.6 |
| Jul 16 2014 |
8648 |
381.53 |
| Jul 16 2014 |
8639 |
376.7 |
| Jul 16 2014 |
11337 |
365.97 |
| Jul 09 2014 |
3668 |
336.6 |
| Jul 09 2014 |
8675 |
381.53 |
| Jul 09 2014 |
8711 |
376.7 |
| Jul 09 2014 |
11340 |
365.97 |
| Jul 02 2014 |
3808 |
336.6 |
| Jul 02 2014 |
8742 |
381.53 |
| Jul 02 2014 |
8787 |
376.7 |
| Jul 02 2014 |
11459 |
365.97 |
| Jun 25 2014 |
3661 |
336.6 |
| Jun 25 2014 |
8831 |
381.53 |
| Jun 25 2014 |
8855 |
376.7 |
| Jun 25 2014 |
11459 |
365.97 |
| Jun 18 2014 |
3651 |
336.6 |
| Jun 18 2014 |
8864 |
381.53 |
| Jun 18 2014 |
8942 |
376.7 |
| Jun 18 2014 |
11509 |
365.97 |
| Jun 11 2014 |
3814 |
336.6 |
| Jun 11 2014 |
9054 |
383.44 |
| Jun 11 2014 |
9006 |
376.7 |
| Jun 11 2014 |
13501 |
379.89 |
| Jun 04 2014 |
3835 |
336.6 |
| Jun 04 2014 |
9111 |
383.44 |
| Jun 04 2014 |
9194 |
376.7 |
| Jun 04 2014 |
13613 |
379.89 |
| May 28 2014 |
3861 |
336.6 |
| May 28 2014 |
9112 |
383.44 |
| May 28 2014 |
9258 |
376.7 |
| May 28 2014 |
13641 |
379.89 |
| May 21 2014 |
3841 |
336.6 |
| May 21 2014 |
9125 |
383.44 |
| May 21 2014 |
9339 |
376.7 |
| May 21 2014 |
13690 |
379.89 |
| May 14 2014 |
3890 |
336.6 |
| May 14 2014 |
9195 |
383.44 |
| May 14 2014 |
9423 |
376.7 |
| May 14 2014 |
13738 |
379.89 |
| May 07 2014 |
6604 |
357.33 |
| May 07 2014 |
10698 |
357.33 |
| Apr 30 2014 |
6872 |
357.33 |
| Apr 30 2014 |
10986 |
357.33 |
| Apr 23 2014 |
7053 |
357.33 |
| Apr 23 2014 |
11133 |
357.33 |
| Apr 16 2014 |
7055 |
357.33 |
| Apr 16 2014 |
11081 |
357.33 |
| Apr 09 2014 |
4730 |
323.53 |
| Apr 09 2014 |
7588 |
323.53 |
| Apr 02 2014 |
4771 |
323.53 |
| Apr 02 2014 |
7432 |
323.53 |
| Mar 26 2014 |
2825 |
289.72 |
| Mar 26 2014 |
4562 |
289.72 |
| Mar 19 2014 |
2827 |
289.72 |
| Mar 19 2014 |
4608 |
289.72 |
| Mar 12 2014 |
2859 |
289.72 |
| Mar 12 2014 |
14737 |
422.04 |
| Mar 12 2014 |
11068 |
355.88 |
| Mar 05 2014 |
2848 |
289.72 |
| Mar 05 2014 |
14765 |
422.04 |
| Mar 05 2014 |
11009 |
355.88 |
| Feb 26 2014 |
2881 |
289.72 |
| Feb 26 2014 |
14785 |
422.04 |
| Feb 26 2014 |
11029 |
355.88 |
| Feb 19 2014 |
2950 |
289.72 |
| Feb 19 2014 |
14806 |
422.04 |
| Feb 19 2014 |
11076 |
355.88 |
| Feb 12 2014 |
2949 |
289.72 |
| Feb 12 2014 |
14821 |
422.04 |
| Feb 12 2014 |
11088 |
355.88 |
| Feb 05 2014 |
2977 |
289.72 |
| Feb 05 2014 |
14917 |
422.04 |
| Feb 05 2014 |
11157 |
355.88 |
| Jan 29 2014 |
2975 |
289.72 |
| Jan 29 2014 |
15008 |
422.04 |
| Jan 29 2014 |
11197 |
355.88 |
| Jan 22 2014 |
2968 |
289.72 |
| Jan 22 2014 |
14971 |
422.04 |
| Jan 22 2014 |
11166 |
355.88 |
| Jan 15 2014 |
2968 |
289.72 |
| Jan 15 2014 |
15002 |
422.04 |
| Jan 15 2014 |
11197 |
355.88 |
| Jan 08 2014 |
2968 |
289.72 |
| Jan 08 2014 |
15024 |
422.04 |
| Jan 08 2014 |
11196 |
355.88 |
| Jan 01 2014 |
2968 |
289.72 |
| Jan 01 2014 |
15026 |
422.04 |
| Jan 01 2014 |
11197 |
355.88 |
| Dec 25 2013 |
2968 |
289.72 |
| Dec 25 2013 |
15026 |
422.04 |
| Dec 25 2013 |
11198 |
355.88 |
| Dec 18 2013 |
2968 |
289.72 |
| Dec 18 2013 |
15025 |
422.04 |
| Dec 18 2013 |
11198 |
355.88 |
| Dec 11 2013 |
2968 |
289.72 |
| Dec 11 2013 |
15026 |
422.04 |
| Dec 11 2013 |
11198 |
355.88 |
| Dec 04 2013 |
2969 |
289.72 |
| Dec 04 2013 |
15025 |
422.04 |
| Dec 04 2013 |
11199 |
355.88 |
| Nov 27 2013 |
2969 |
289.72 |
| Nov 27 2013 |
15026 |
422.04 |
| Nov 27 2013 |
11199 |
355.88 |
| Nov 20 2013 |
2969 |
289.72 |
| Nov 20 2013 |
15026 |
422.04 |
| Nov 20 2013 |
11200 |
355.88 |
| Nov 13 2013 |
2969 |
289.72 |
| Nov 13 2013 |
15027 |
422.04 |
| Nov 13 2013 |
11200 |
355.88 |
| Nov 06 2013 |
2969 |
289.72 |
| Nov 06 2013 |
15028 |
422.04 |
| Nov 06 2013 |
11200 |
355.88 |
| Oct 30 2013 |
2969 |
289.72 |
| Oct 30 2013 |
15025 |
422.04 |
| Oct 30 2013 |
11200 |
355.88 |
| Oct 23 2013 |
2970 |
289.72 |
| Oct 23 2013 |
15027 |
422.04 |
| Oct 23 2013 |
11196 |
355.88 |
| Oct 16 2013 |
2984 |
289.72 |
| Oct 16 2013 |
15007 |
422.04 |
| Oct 16 2013 |
11188 |
355.88 |
| Oct 09 2013 |
2984 |
289.72 |
| Oct 09 2013 |
14997 |
422.04 |
| Oct 09 2013 |
11154 |
355.88 |
| Oct 02 2013 |
2985 |
289.72 |
| Oct 02 2013 |
14989 |
422.04 |
| Oct 02 2013 |
11160 |
355.88 |
| Sep 25 2013 |
2976 |
289.72 |
| Sep 25 2013 |
14904 |
422.04 |
| Sep 25 2013 |
11128 |
355.88 |
| Sep 18 2013 |
2962 |
289.72 |
| Sep 18 2013 |
14830 |
422.04 |
| Sep 18 2013 |
11057 |
355.88 |
| Sep 11 2013 |
2979 |
289.72 |
| Sep 11 2013 |
14758 |
422.04 |
| Sep 11 2013 |
10994 |
355.88 |
| Sep 04 2013 |
2987 |
289.72 |
| Sep 04 2013 |
14772 |
422.04 |
| Sep 04 2013 |
11033 |
355.88 |
| Aug 28 2013 |
3000 |
289.72 |
| Aug 28 2013 |
14737 |
422.04 |
| Aug 28 2013 |
11045 |
355.88 |
| Aug 21 2013 |
3005 |
289.72 |
| Aug 21 2013 |
14818 |
422.04 |
| Aug 21 2013 |
11115 |
355.88 |
| Aug 14 2013 |
3021 |
289.72 |
| Aug 14 2013 |
14904 |
422.04 |
| Aug 14 2013 |
10859 |
355.88 |
| Aug 07 2013 |
3021 |
289.72 |
| Aug 07 2013 |
15104 |
422.04 |
| Aug 07 2013 |
10975 |
355.88 |
| Jul 31 2013 |
3092 |
289.72 |
| Jul 31 2013 |
15206 |
422.04 |
| Jul 31 2013 |
11041 |
355.88 |
| Jul 24 2013 |
3089 |
289.72 |
| Jul 24 2013 |
15350 |
422.04 |
| Jul 24 2013 |
11099 |
355.88 |
| Jul 17 2013 |
3106 |
289.72 |
| Jul 17 2013 |
15407 |
422.04 |
| Jul 17 2013 |
11134 |
355.88 |
| Jul 10 2013 |
3136 |
289.72 |
| Jul 10 2013 |
15568 |
422.04 |
| Jul 10 2013 |
11268 |
355.88 |
| Jul 03 2013 |
3141 |
289.72 |
| Jul 03 2013 |
15681 |
422.04 |
| Jul 03 2013 |
11263 |
355.88 |
| Jun 26 2013 |
3149 |
289.72 |
| Jun 26 2013 |
15954 |
422.04 |
| Jun 26 2013 |
11393 |
355.88 |
| Jun 19 2013 |
3193 |
289.72 |
| Jun 19 2013 |
16139 |
422.04 |
| Jun 19 2013 |
11388 |
355.88 |
| Jun 12 2013 |
3235 |
289.72 |
| Jun 12 2013 |
16187 |
422.04 |
| Jun 12 2013 |
11549 |
355.88 |
| Jun 05 2013 |
3217 |
289.72 |
| Jun 05 2013 |
15976 |
422.04 |
| Jun 05 2013 |
11487 |
355.88 |
| May 29 2013 |
3162 |
289.72 |
| May 29 2013 |
15998 |
422.04 |
| May 29 2013 |
11488 |
355.88 |
| May 22 2013 |
3260 |
289.72 |
| May 22 2013 |
16254 |
422.04 |
| May 22 2013 |
11740 |
355.88 |
| May 15 2013 |
3297 |
289.72 |
| May 15 2013 |
16351 |
422.04 |
| May 15 2013 |
11792 |
355.88 |
| May 08 2013 |
3297 |
289.72 |
| May 08 2013 |
16300 |
422.04 |
| May 08 2013 |
11732 |
355.88 |
| May 01 2013 |
4464 |
308.52 |
| May 01 2013 |
16414 |
422.04 |
| May 01 2013 |
10713 |
346.36 |
| Apr 24 2013 |
5525 |
327.32 |
| Apr 24 2013 |
16402 |
422.04 |
| Apr 24 2013 |
14207 |
374.68 |
| Apr 17 2013 |
1238 |
242.52 |
| Apr 17 2013 |
6841 |
344.7 |
| Apr 17 2013 |
14023 |
399.65 |
| Apr 17 2013 |
9144 |
330.77 |
| Apr 10 2013 |
1216 |
242.52 |
| Apr 10 2013 |
7339 |
350.79 |
| Apr 10 2013 |
13809 |
399.65 |
| Apr 10 2013 |
8989 |
329.14 |
| Apr 03 2013 |
1215 |
242.52 |
| Apr 03 2013 |
7360 |
350.79 |
| Apr 03 2013 |
13743 |
399.65 |
| Apr 03 2013 |
9014 |
329.14 |
| Mar 27 2013 |
1247 |
242.52 |
| Mar 27 2013 |
7529 |
350.79 |
| Mar 27 2013 |
11600 |
377.25 |
| Mar 27 2013 |
9068 |
329.14 |
| Mar 20 2013 |
1195 |
242.52 |
| Mar 20 2013 |
7490 |
350.79 |
| Mar 20 2013 |
11418 |
377.25 |
| Mar 20 2013 |
9040 |
329.14 |
| Mar 13 2013 |
9060 |
329.14 |
| Oct 19 2012 |
1196 |
242.52 |
| Oct 19 2012 |
7021 |
350.79 |
| Oct 19 2012 |
10102 |
377.25 |
| Oct 19 2012 |
9864 |
348.02 |
| Sep 23 2012 |
1179 |
242.52 |
| Sep 23 2012 |
6984 |
350.79 |
| Sep 23 2012 |
10040 |
377.25 |
| Sep 23 2012 |
9819 |
348.02 |
| Aug 31 2012 |
1142 |
242.52 |
| Aug 31 2012 |
6757 |
350.79 |
| Aug 31 2012 |
9806 |
377.25 |
| Aug 31 2012 |
9670 |
348.02 |
| Aug 24 2012 |
1140 |
242.52 |
| Aug 24 2012 |
6724 |
350.79 |
| Aug 24 2012 |
9710 |
377.25 |
| Aug 24 2012 |
9635 |
348.02 |
| Aug 10 2012 |
1128 |
242.52 |
| Aug 10 2012 |
6577 |
350.79 |
| Aug 10 2012 |
9452 |
377.25 |
| Aug 10 2012 |
9466 |
348.02 |
| Aug 03 2012 |
1115 |
242.52 |
| Aug 03 2012 |
6449 |
350.79 |
| Aug 03 2012 |
9318 |
377.25 |
| Aug 03 2012 |
9379 |
348.02 |
| Jul 27 2012 |
1107 |
242.52 |
| Jul 27 2012 |
6406 |
350.79 |
| Jul 27 2012 |
9057 |
377.25 |
| Jul 27 2012 |
9247 |
348.02 |
| Jul 06 2012 |
1048 |
242.52 |
| Jul 06 2012 |
6254 |
350.79 |
| Jul 06 2012 |
8690 |
377.25 |
| Jul 06 2012 |
9084 |
348.02 |
| Jun 22 2012 |
1085 |
242.52 |
| Jun 22 2012 |
6193 |
350.79 |
| Jun 22 2012 |
7944 |
377.25 |
| Jun 22 2012 |
8721 |
348.02 |
| Jun 15 2012 |
1064 |
242.52 |
| Jun 15 2012 |
6124 |
350.79 |
| Jun 15 2012 |
7976 |
377.25 |
| Jun 15 2012 |
9166 |
348.02 |
| Jun 08 2012 |
1072 |
242.52 |
| Jun 08 2012 |
6026 |
350.79 |
| Jun 08 2012 |
7969 |
377.25 |
| Jun 08 2012 |
9077 |
348.02 |
| Jun 01 2012 |
1161 |
242.52 |
| Jun 01 2012 |
6076 |
350.79 |
| Jun 01 2012 |
7624 |
377.25 |
| Jun 01 2012 |
9059 |
348.02 |
| May 25 2012 |
1149 |
242.52 |
| May 25 2012 |
5640 |
350.79 |
| May 25 2012 |
6390 |
377.25 |
| May 25 2012 |
8448 |
348.02 |
| May 18 2012 |
1248 |
242.52 |
| May 18 2012 |
5720 |
350.79 |
| May 18 2012 |
6499 |
377.25 |
| May 18 2012 |
8576 |
348.02 |
| May 11 2012 |
1245 |
242.52 |
| May 11 2012 |
6077 |
358.62 |
| May 11 2012 |
6400 |
377.25 |
| May 11 2012 |
9014 |
353.2 |
| May 04 2012 |
1125 |
242.52 |
| May 04 2012 |
6013 |
365.61 |
| May 04 2012 |
6114 |
377.25 |
| May 04 2012 |
7603 |
337.58 |
| Apr 27 2012 |
1020 |
242.52 |
| Apr 27 2012 |
5560 |
369.09 |
| Apr 27 2012 |
5976 |
377.25 |
| Apr 27 2012 |
7063 |
331.45 |
| Apr 13 2012 |
6986 |
336.93 |
| Apr 06 2012 |
6881 |
336.93 |
| Mar 27 2012 |
6774 |
336.93 |
| Sep 23 2011 |
2423 |
289.74 |
| Sep 23 2011 |
5169 |
357.69 |
| Sep 23 2011 |
4180 |
302.39 |
| Sep 16 2011 |
2424 |
289.74 |
| Sep 16 2011 |
5141 |
357.69 |
| Sep 16 2011 |
4174 |
302.39 |
| Sep 10 2011 |
2386 |
289.74 |
| Sep 10 2011 |
5024 |
357.69 |
| Sep 10 2011 |
4129 |
302.39 |
| Sep 02 2011 |
2339 |
289.74 |
| Sep 02 2011 |
5011 |
357.69 |
| Sep 02 2011 |
4093 |
302.39 |
| Aug 26 2011 |
2340 |
289.74 |
| Aug 26 2011 |
5009 |
357.69 |
| Aug 26 2011 |
4085 |
302.39 |
| Aug 19 2011 |
2270 |
289.74 |
| Aug 19 2011 |
4816 |
357.69 |
| Aug 19 2011 |
3604 |
302.39 |
| Aug 12 2011 |
2261 |
289.74 |
| Aug 12 2011 |
4701 |
357.69 |
| Aug 12 2011 |
3562 |
302.39 |
| Aug 05 2011 |
2239 |
289.74 |
| Aug 05 2011 |
4668 |
357.69 |
| Aug 05 2011 |
3546 |
302.39 |
| Jul 29 2011 |
2241 |
289.74 |
| Jul 29 2011 |
4626 |
357.69 |
| Jul 29 2011 |
3525 |
302.39 |
| Jul 22 2011 |
2095 |
289.74 |
| Jul 22 2011 |
4333 |
357.69 |
| Jul 22 2011 |
3349 |
302.39 |
| Jul 15 2011 |
1982 |
289.74 |
| Jul 15 2011 |
4121 |
357.69 |
| Jul 15 2011 |
3198 |
302.39 |
| Jul 08 2011 |
1939 |
289.74 |
| Jul 08 2011 |
3720 |
357.69 |
| Jul 08 2011 |
3131 |
302.39 |
| Apr 01 2011 |
715 |
268.06 |
| Apr 01 2011 |
755 |
296.59 |
| Apr 01 2011 |
1723 |
285.51 |
| Apr 01 2011 |
2322 |
286.69 |
| Oct 15 2010 |
1259 |
296.59 |
| Oct 15 2010 |
2257 |
285.51 |
| Oct 15 2010 |
2836 |
286.69 |
| Aug 15 2010 |
1183 |
296.59 |
| Aug 15 2010 |
2160 |
285.51 |
| Aug 15 2010 |
2765 |
286.69 |
| Aug 01 2010 |
1184 |
296.59 |
| Aug 01 2010 |
2022 |
285.51 |
| Aug 01 2010 |
2645 |
286.69 |
| Jul 15 2010 |
1040 |
296.59 |
| Jul 15 2010 |
1911 |
285.51 |
| Jul 15 2010 |
2439 |
286.69 |
| Jul 01 2010 |
1073 |
296.59 |
| Jul 01 2010 |
1950 |
285.51 |
| Jul 01 2010 |
2540 |
286.69 |
