Mar 23 2016 |
17946 |
478.03 |
Mar 23 2016 |
26032 |
478.03 |
Mar 16 2016 |
18110 |
478.03 |
Mar 16 2016 |
26041 |
478.03 |
Mar 09 2016 |
18228 |
478.03 |
Mar 09 2016 |
26111 |
478.03 |
Mar 02 2016 |
15830 |
458.31 |
Mar 02 2016 |
22950 |
458.31 |
Feb 24 2016 |
15793 |
458.31 |
Feb 24 2016 |
22839 |
458.31 |
Feb 17 2016 |
15988 |
458.31 |
Feb 17 2016 |
23051 |
458.31 |
Feb 10 2016 |
15897 |
458.31 |
Feb 10 2016 |
23029 |
458.31 |
Feb 03 2016 |
15890 |
458.31 |
Feb 03 2016 |
23013 |
458.31 |
Jan 27 2016 |
15933 |
458.31 |
Jan 27 2016 |
23020 |
458.31 |
Jan 20 2016 |
15929 |
458.31 |
Jan 20 2016 |
23031 |
458.31 |
Jan 13 2016 |
15943 |
458.31 |
Jan 13 2016 |
23073 |
458.31 |
Jan 06 2016 |
15943 |
458.31 |
Jan 06 2016 |
23084 |
458.31 |
Dec 30 2015 |
15943 |
458.31 |
Dec 30 2015 |
23075 |
458.31 |
Dec 23 2015 |
15941 |
458.31 |
Dec 23 2015 |
23076 |
458.31 |
Dec 16 2015 |
15941 |
458.31 |
Dec 16 2015 |
23076 |
458.31 |
Dec 09 2015 |
15942 |
458.31 |
Dec 09 2015 |
23079 |
458.31 |
Dec 02 2015 |
15943 |
458.31 |
Dec 02 2015 |
23080 |
458.31 |
Nov 25 2015 |
15943 |
458.31 |
Nov 25 2015 |
23081 |
458.31 |
Nov 18 2015 |
15943 |
458.31 |
Nov 18 2015 |
23080 |
458.31 |
Nov 11 2015 |
15921 |
458.31 |
Nov 11 2015 |
23064 |
458.31 |
Nov 04 2015 |
15921 |
458.31 |
Nov 04 2015 |
23064 |
458.31 |
Oct 28 2015 |
15923 |
458.31 |
Oct 28 2015 |
23029 |
458.31 |
Oct 21 2015 |
15884 |
458.31 |
Oct 21 2015 |
23006 |
458.31 |
Oct 14 2015 |
15877 |
458.31 |
Oct 14 2015 |
23008 |
458.31 |
Oct 07 2015 |
15901 |
458.31 |
Oct 07 2015 |
23006 |
458.31 |
Sep 30 2015 |
15919 |
458.31 |
Sep 30 2015 |
23023 |
458.31 |
Sep 23 2015 |
16026 |
458.31 |
Sep 23 2015 |
23083 |
458.31 |
Sep 16 2015 |
15868 |
458.31 |
Sep 16 2015 |
22950 |
458.31 |
Sep 09 2015 |
15824 |
458.31 |
Sep 09 2015 |
22906 |
458.31 |
Sep 02 2015 |
15891 |
458.31 |
Sep 02 2015 |
22844 |
458.31 |
Aug 26 2015 |
16069 |
458.31 |
Aug 26 2015 |
23043 |
458.31 |
Aug 19 2015 |
16287 |
458.31 |
Aug 19 2015 |
23276 |
458.31 |
Aug 12 2015 |
16275 |
458.31 |
Aug 12 2015 |
23397 |
458.31 |
Aug 05 2015 |
16344 |
458.31 |
Aug 05 2015 |
23374 |
458.31 |
Jul 29 2015 |
16355 |
458.31 |
Jul 29 2015 |
23600 |
458.31 |
Jul 22 2015 |
16356 |
458.31 |
Jul 22 2015 |
23676 |
458.31 |
Jul 15 2015 |
16653 |
458.31 |
Jul 15 2015 |
23823 |
458.31 |
Jul 08 2015 |
16757 |
458.31 |
Jul 08 2015 |
23969 |
458.31 |
Jul 01 2015 |
16858 |
458.31 |
Jul 01 2015 |
24083 |
458.31 |
Jun 24 2015 |
16897 |
458.31 |
Jun 24 2015 |
24177 |
458.31 |
Jun 17 2015 |
16823 |
458.31 |
Jun 17 2015 |
24215 |
458.31 |
Jun 10 2015 |
16990 |
458.31 |
Jun 10 2015 |
24242 |
458.31 |
Jun 03 2015 |
17177 |
458.31 |
Jun 03 2015 |
24386 |
458.31 |
May 27 2015 |
17040 |
458.31 |
May 27 2015 |
24198 |
458.31 |
May 20 2015 |
17103 |
458.31 |
May 20 2015 |
24213 |
458.31 |
May 13 2015 |
7529 |
416.94 |
May 13 2015 |
17071 |
456.47 |
May 13 2015 |
14634 |
439.9 |
May 13 2015 |
21800 |
442.08 |
May 06 2015 |
7089 |
416.94 |
May 06 2015 |
17557 |
462.11 |
May 06 2015 |
14295 |
439.9 |
May 06 2015 |
21441 |
442.08 |
Apr 29 2015 |
7345 |
416.94 |
Apr 29 2015 |
17767 |
462.11 |
Apr 29 2015 |
14461 |
439.9 |
Apr 29 2015 |
21707 |
442.08 |
Apr 22 2015 |
7475 |
416.94 |
Apr 22 2015 |
17216 |
456.81 |
Apr 22 2015 |
14521 |
439.9 |
Apr 22 2015 |
20972 |
436.77 |
Apr 15 2015 |
7390 |
416.94 |
Apr 15 2015 |
16953 |
456.81 |
Apr 15 2015 |
14449 |
439.9 |
Apr 15 2015 |
20768 |
436.77 |
Apr 08 2015 |
7402 |
416.94 |
Apr 08 2015 |
13994 |
431.72 |
Apr 08 2015 |
14632 |
439.9 |
Apr 08 2015 |
17924 |
416.92 |
Apr 01 2015 |
7360 |
416.94 |
Apr 01 2015 |
14111 |
431.72 |
Apr 01 2015 |
14776 |
439.9 |
Apr 01 2015 |
18248 |
416.92 |
Mar 25 2015 |
7317 |
416.94 |
Mar 25 2015 |
12730 |
423.42 |
Mar 25 2015 |
14606 |
439.9 |
Mar 25 2015 |
17637 |
416.25 |
Mar 18 2015 |
7030 |
416.94 |
Mar 18 2015 |
12449 |
424.16 |
Mar 18 2015 |
14371 |
439.9 |
Mar 18 2015 |
17244 |
416.51 |
Mar 11 2015 |
7291 |
416.94 |
Mar 11 2015 |
12706 |
424.16 |
Mar 11 2015 |
14501 |
439.9 |
Mar 11 2015 |
17749 |
416.51 |
Mar 04 2015 |
7412 |
416.94 |
Mar 04 2015 |
11555 |
411.8 |
Mar 04 2015 |
14701 |
439.9 |
Mar 04 2015 |
17934 |
416.51 |
Feb 25 2015 |
7334 |
416.94 |
Feb 25 2015 |
11586 |
411.8 |
Feb 25 2015 |
14614 |
439.9 |
Feb 25 2015 |
17930 |
416.51 |
Feb 18 2015 |
7388 |
416.94 |
Feb 18 2015 |
11653 |
411.8 |
Feb 18 2015 |
14681 |
439.9 |
Feb 18 2015 |
17965 |
416.51 |
Feb 11 2015 |
7436 |
416.94 |
Feb 11 2015 |
11686 |
411.8 |
Feb 11 2015 |
14736 |
439.9 |
Feb 11 2015 |
17988 |
416.51 |
Feb 04 2015 |
7443 |
416.94 |
Feb 04 2015 |
11721 |
411.8 |
Feb 04 2015 |
14732 |
439.9 |
Feb 04 2015 |
18020 |
416.51 |
Jan 28 2015 |
7443 |
416.94 |
Jan 28 2015 |
11699 |
411.8 |
Jan 28 2015 |
14755 |
439.9 |
Jan 28 2015 |
18019 |
416.51 |
Jan 21 2015 |
7448 |
416.94 |
Jan 21 2015 |
11717 |
411.8 |
Jan 21 2015 |
14736 |
439.9 |
Jan 21 2015 |
18023 |
416.51 |
Jan 14 2015 |
7448 |
416.94 |
Jan 14 2015 |
11737 |
411.8 |
Jan 14 2015 |
14736 |
439.9 |
Jan 14 2015 |
18045 |
416.51 |
Jan 07 2015 |
7448 |
416.94 |
Jan 07 2015 |
11737 |
411.8 |
Jan 07 2015 |
14705 |
439.9 |
Jan 07 2015 |
18029 |
416.51 |
Dec 31 2014 |
7462 |
416.94 |
Dec 31 2014 |
11737 |
411.8 |
Dec 31 2014 |
14704 |
439.9 |
Dec 31 2014 |
18034 |
416.51 |
Dec 24 2014 |
7462 |
416.94 |
Dec 24 2014 |
11737 |
411.8 |
Dec 24 2014 |
14704 |
439.9 |
Dec 24 2014 |
18034 |
416.51 |
Dec 17 2014 |
7462 |
416.94 |
Dec 17 2014 |
11737 |
411.8 |
Dec 17 2014 |
14689 |
439.9 |
Dec 17 2014 |
18029 |
416.51 |
Dec 10 2014 |
7462 |
416.94 |
Dec 10 2014 |
11737 |
411.8 |
Dec 10 2014 |
14689 |
439.9 |
Dec 10 2014 |
18029 |
416.51 |
Dec 03 2014 |
7463 |
416.94 |
Dec 03 2014 |
11737 |
411.8 |
Dec 03 2014 |
14689 |
439.9 |
Dec 03 2014 |
18030 |
416.51 |
Nov 26 2014 |
7463 |
416.94 |
Nov 26 2014 |
11737 |
411.8 |
Nov 26 2014 |
14689 |
439.9 |
Nov 26 2014 |
18030 |
416.51 |
Nov 19 2014 |
7462 |
416.94 |
Nov 19 2014 |
11737 |
411.8 |
Nov 19 2014 |
14689 |
439.9 |
Nov 19 2014 |
18030 |
416.51 |
Nov 12 2014 |
7462 |
416.94 |
Nov 12 2014 |
11737 |
411.8 |
Nov 12 2014 |
14689 |
439.9 |
Nov 12 2014 |
18030 |
416.51 |
Nov 05 2014 |
7462 |
416.94 |
Nov 05 2014 |
11737 |
411.8 |
Nov 05 2014 |
14689 |
439.9 |
Nov 05 2014 |
18030 |
416.51 |
Oct 29 2014 |
7462 |
416.94 |
Oct 29 2014 |
11735 |
411.8 |
Oct 29 2014 |
14689 |
439.9 |
Oct 29 2014 |
18028 |
416.51 |
Oct 22 2014 |
7447 |
416.94 |
Oct 22 2014 |
11721 |
411.8 |
Oct 22 2014 |
14632 |
439.9 |
Oct 22 2014 |
18048 |
416.51 |
Oct 15 2014 |
7441 |
416.94 |
Oct 15 2014 |
11674 |
411.8 |
Oct 15 2014 |
14613 |
439.9 |
Oct 15 2014 |
17999 |
416.51 |
Oct 08 2014 |
7436 |
416.94 |
Oct 08 2014 |
11674 |
411.8 |
Oct 08 2014 |
14594 |
439.9 |
Oct 08 2014 |
17985 |
416.51 |
Oct 01 2014 |
7440 |
416.94 |
Oct 01 2014 |
11681 |
411.8 |
Oct 01 2014 |
14625 |
439.9 |
Oct 01 2014 |
18011 |
416.51 |
Sep 24 2014 |
7415 |
416.94 |
Sep 24 2014 |
11745 |
411.8 |
Sep 24 2014 |
14572 |
439.9 |
Sep 24 2014 |
18014 |
416.51 |
Sep 17 2014 |
7387 |
416.94 |
Sep 17 2014 |
11661 |
411.8 |
Sep 17 2014 |
14636 |
439.9 |
Sep 17 2014 |
17979 |
416.51 |
Sep 10 2014 |
7395 |
416.94 |
Sep 10 2014 |
11668 |
411.8 |
Sep 10 2014 |
14504 |
439.9 |
Sep 10 2014 |
17997 |
416.51 |
Sep 03 2014 |
7396 |
416.94 |
Sep 03 2014 |
11662 |
411.8 |
Sep 03 2014 |
14502 |
439.9 |
Sep 03 2014 |
18045 |
416.51 |
Aug 27 2014 |
7258 |
416.94 |
Aug 27 2014 |
11578 |
411.8 |
Aug 27 2014 |
14613 |
439.9 |
Aug 27 2014 |
18088 |
416.51 |
Aug 20 2014 |
7243 |
416.94 |
Aug 20 2014 |
11584 |
411.8 |
Aug 20 2014 |
14535 |
439.9 |
Aug 20 2014 |
18103 |
416.51 |
Aug 13 2014 |
7258 |
416.94 |
Aug 13 2014 |
11566 |
411.8 |
Aug 13 2014 |
14585 |
439.9 |
Aug 13 2014 |
18149 |
416.51 |
Aug 06 2014 |
7218 |
416.94 |
Aug 06 2014 |
11697 |
411.8 |
Aug 06 2014 |
14630 |
439.9 |
Aug 06 2014 |
18214 |
416.51 |
Jul 30 2014 |
7330 |
416.94 |
Jul 30 2014 |
11715 |
411.8 |
Jul 30 2014 |
14654 |
439.9 |
Jul 30 2014 |
18346 |
416.51 |
Jul 23 2014 |
7153 |
416.94 |
Jul 23 2014 |
11669 |
411.8 |
Jul 23 2014 |
14500 |
439.9 |
Jul 23 2014 |
18251 |
416.51 |
Jul 16 2014 |
7252 |
416.94 |
Jul 16 2014 |
11789 |
411.8 |
Jul 16 2014 |
14491 |
439.9 |
Jul 16 2014 |
18273 |
416.51 |
Jul 09 2014 |
7108 |
416.94 |
Jul 09 2014 |
11828 |
411.8 |
Jul 09 2014 |
14631 |
439.9 |
Jul 09 2014 |
18236 |
416.51 |
Jul 02 2014 |
11913 |
411.8 |
Jul 02 2014 |
17770 |
411.8 |
Jun 25 2014 |
11985 |
411.8 |
Jun 25 2014 |
17786 |
411.8 |
Jun 18 2014 |
12027 |
411.8 |
Jun 18 2014 |
17798 |
411.8 |
Jun 11 2014 |
11962 |
411.8 |
Jun 11 2014 |
17987 |
411.8 |
Jun 04 2014 |
12070 |
411.8 |
Jun 04 2014 |
18142 |
411.8 |
May 28 2014 |
13287 |
423.33 |
May 28 2014 |
19770 |
423.33 |
May 21 2014 |
13331 |
423.33 |
May 21 2014 |
19867 |
423.33 |
May 14 2014 |
7395 |
410.81 |
May 14 2014 |
12022 |
410.89 |
May 14 2014 |
10746 |
391.16 |
May 14 2014 |
14895 |
388.34 |
May 07 2014 |
7009 |
410.81 |
May 07 2014 |
14005 |
431.68 |
May 07 2014 |
10582 |
391.16 |
May 07 2014 |
16905 |
403.85 |
Apr 30 2014 |
7378 |
410.81 |
Apr 30 2014 |
13901 |
426.77 |
Apr 30 2014 |
11777 |
399.67 |
Apr 30 2014 |
17334 |
403.85 |
Apr 23 2014 |
7605 |
410.81 |
Apr 23 2014 |
14189 |
426.77 |
Apr 23 2014 |
11874 |
399.67 |
Apr 23 2014 |
17572 |
403.85 |
Apr 16 2014 |
7488 |
410.81 |
Apr 16 2014 |
14197 |
426.77 |
Apr 16 2014 |
11817 |
399.67 |
Apr 16 2014 |
17471 |
403.85 |
Apr 09 2014 |
7511 |
410.81 |
Apr 09 2014 |
14725 |
426.77 |
Apr 09 2014 |
11946 |
399.67 |
Apr 09 2014 |
17763 |
403.85 |
Apr 02 2014 |
7318 |
410.81 |
Apr 02 2014 |
14357 |
423.26 |
Apr 02 2014 |
12068 |
399.67 |
Apr 02 2014 |
17415 |
403.85 |
Mar 26 2014 |
7302 |
410.81 |
Mar 26 2014 |
15506 |
435.7 |
Mar 26 2014 |
13730 |
413.32 |
Mar 26 2014 |
17878 |
407.29 |
Mar 19 2014 |
7408 |
410.81 |
Mar 19 2014 |
15444 |
435.7 |
Mar 19 2014 |
13792 |
413.32 |
Mar 19 2014 |
17877 |
407.29 |
Mar 12 2014 |
7408 |
410.81 |
Mar 12 2014 |
15864 |
439.34 |
Mar 12 2014 |
14012 |
415.5 |
Mar 12 2014 |
17690 |
406.01 |
Mar 05 2014 |
7342 |
410.81 |
Mar 05 2014 |
15636 |
439.34 |
Mar 05 2014 |
14035 |
415.5 |
Mar 05 2014 |
17588 |
406.01 |
Feb 26 2014 |
7690 |
416.39 |
Feb 26 2014 |
13776 |
423.3 |
Feb 26 2014 |
14046 |
415.5 |
Feb 26 2014 |
17585 |
406.01 |
Feb 19 2014 |
7725 |
416.39 |
Feb 19 2014 |
13839 |
423.3 |
Feb 19 2014 |
14072 |
415.5 |
Feb 19 2014 |
17614 |
406.01 |
Feb 12 2014 |
7785 |
416.39 |
Feb 12 2014 |
13825 |
423.3 |
Feb 12 2014 |
14085 |
415.5 |
Feb 12 2014 |
17579 |
406.01 |
Feb 05 2014 |
7778 |
416.39 |
Feb 05 2014 |
13855 |
423.3 |
Feb 05 2014 |
14178 |
415.5 |
Feb 05 2014 |
17651 |
406.01 |
Jan 29 2014 |
7778 |
416.39 |
Jan 29 2014 |
13792 |
423.3 |
Jan 29 2014 |
14264 |
415.5 |
Jan 29 2014 |
17662 |
406.01 |
Jan 22 2014 |
7786 |
416.39 |
Jan 22 2014 |
13734 |
423.3 |
Jan 22 2014 |
14220 |
415.5 |
Jan 22 2014 |
17611 |
406.01 |
Jan 15 2014 |
7786 |
416.39 |
Jan 15 2014 |
13741 |
423.3 |
Jan 15 2014 |
14252 |
415.5 |
Jan 15 2014 |
17646 |
406.01 |
Jan 08 2014 |
7786 |
416.39 |
Jan 08 2014 |
13659 |
423.3 |
Jan 08 2014 |
14268 |
415.5 |
Jan 08 2014 |
17606 |
406.01 |
Jan 01 2014 |
7786 |
416.39 |
Jan 01 2014 |
13659 |
423.3 |
Jan 01 2014 |
14272 |
415.5 |
Jan 01 2014 |
17608 |
406.01 |
Dec 25 2013 |
7804 |
416.39 |
Dec 25 2013 |
13659 |
423.3 |
Dec 25 2013 |
14272 |
415.5 |
Dec 25 2013 |
17615 |
406.01 |
Dec 18 2013 |
7804 |
416.39 |
Dec 18 2013 |
13659 |
423.3 |
Dec 18 2013 |
14272 |
415.5 |
Dec 18 2013 |
17615 |
406.01 |
Dec 11 2013 |
7806 |
416.39 |
Dec 11 2013 |
13660 |
423.3 |
Dec 11 2013 |
14272 |
415.5 |
Dec 11 2013 |
17616 |
406.01 |
Dec 04 2013 |
7806 |
416.39 |
Dec 04 2013 |
13661 |
423.3 |
Dec 04 2013 |
14272 |
415.5 |
Dec 04 2013 |
17617 |
406.01 |
Nov 27 2013 |
7806 |
416.39 |
Nov 27 2013 |
13661 |
423.3 |
Nov 27 2013 |
14272 |
415.5 |
Nov 27 2013 |
17617 |
406.01 |
Nov 20 2013 |
7807 |
416.39 |
Nov 20 2013 |
13661 |
423.3 |
Nov 20 2013 |
14272 |
415.5 |
Nov 20 2013 |
17618 |
406.01 |
Nov 13 2013 |
7807 |
416.39 |
Nov 13 2013 |
13661 |
423.3 |
Nov 13 2013 |
14273 |
415.5 |
Nov 13 2013 |
17618 |
406.01 |
Nov 06 2013 |
7807 |
416.39 |
Nov 06 2013 |
13661 |
423.3 |
Nov 06 2013 |
14274 |
415.5 |
Nov 06 2013 |
17618 |
406.01 |
Oct 30 2013 |
7807 |
416.39 |
Oct 30 2013 |
13661 |
423.3 |
Oct 30 2013 |
14272 |
415.5 |
Oct 30 2013 |
17617 |
406.01 |
Oct 23 2013 |
7807 |
416.39 |
Oct 23 2013 |
13655 |
423.3 |
Oct 23 2013 |
14273 |
415.5 |
Oct 23 2013 |
17615 |
406.01 |
Oct 16 2013 |
7763 |
416.39 |
Oct 16 2013 |
13675 |
423.3 |
Oct 16 2013 |
14248 |
415.5 |
Oct 16 2013 |
17601 |
406.01 |
Oct 09 2013 |
7704 |
416.39 |
Oct 09 2013 |
13532 |
423.3 |
Oct 09 2013 |
14243 |
415.5 |
Oct 09 2013 |
17512 |
406.01 |
Oct 02 2013 |
7766 |
416.39 |
Oct 02 2013 |
13553 |
423.3 |
Oct 02 2013 |
14233 |
415.5 |
Oct 02 2013 |
17545 |
406.01 |
Sep 25 2013 |
7742 |
416.39 |
Sep 25 2013 |
13532 |
423.3 |
Sep 25 2013 |
14147 |
415.5 |
Sep 25 2013 |
17500 |
406.01 |
Sep 18 2013 |
7690 |
416.39 |
Sep 18 2013 |
13411 |
423.3 |
Sep 18 2013 |
14084 |
415.5 |
Sep 18 2013 |
17356 |
406.01 |
Sep 11 2013 |
7592 |
416.39 |
Sep 11 2013 |
13381 |
423.3 |
Sep 11 2013 |
14002 |
415.5 |
Sep 11 2013 |
17243 |
406.01 |
Sep 04 2013 |
7666 |
416.39 |
Sep 04 2013 |
13516 |
423.3 |
Sep 04 2013 |
14039 |
415.5 |
Sep 04 2013 |
17360 |
406.01 |
Aug 28 2013 |
7873 |
416.39 |
Aug 28 2013 |
13471 |
423.3 |
Aug 28 2013 |
14027 |
415.5 |
Aug 28 2013 |
17346 |
406.01 |
Aug 21 2013 |
7868 |
416.39 |
Aug 21 2013 |
13545 |
423.3 |
Aug 21 2013 |
14105 |
415.5 |
Aug 21 2013 |
17435 |
406.01 |
Aug 14 2013 |
7419 |
416.39 |
Aug 14 2013 |
13566 |
423.3 |
Aug 14 2013 |
14199 |
415.5 |
Aug 14 2013 |
17190 |
406.01 |
Aug 07 2013 |
7512 |
416.39 |
Aug 07 2013 |
13580 |
423.3 |
Aug 07 2013 |
14394 |
415.5 |
Aug 07 2013 |
17391 |
406.01 |
Jul 31 2013 |
7524 |
416.39 |
Jul 31 2013 |
13576 |
420.85 |
Jul 31 2013 |
14489 |
415.5 |
Jul 31 2013 |
17594 |
406.01 |
Jul 24 2013 |
7544 |
416.39 |
Jul 24 2013 |
13489 |
420.85 |
Jul 24 2013 |
14646 |
415.5 |
Jul 24 2013 |
17711 |
406.01 |
Jul 17 2013 |
7455 |
416.39 |
Jul 17 2013 |
13523 |
420.85 |
Jul 17 2013 |
14703 |
415.5 |
Jul 17 2013 |
17771 |
406.01 |
Jul 10 2013 |
7628 |
416.39 |
Jul 10 2013 |
13601 |
420.85 |
Jul 10 2013 |
14860 |
415.5 |
Jul 10 2013 |
17960 |
406.01 |
Jul 03 2013 |
7522 |
416.39 |
Jul 03 2013 |
13612 |
420.85 |
Jul 03 2013 |
13616 |
402.2 |
Jul 03 2013 |
17970 |
406.01 |
Jun 26 2013 |
7396 |
416.39 |
Jun 26 2013 |
13930 |
424.34 |
Jun 26 2013 |
14208 |
405.11 |
Jun 26 2013 |
17199 |
399.3 |
Jun 19 2013 |
7185 |
416.39 |
Jun 19 2013 |
13745 |
420.76 |
Jun 19 2013 |
14349 |
405.11 |
Jun 19 2013 |
17141 |
399.3 |
Jun 12 2013 |
7438 |
416.39 |
Jun 12 2013 |
13827 |
420.76 |
Jun 12 2013 |
14409 |
405.11 |
Jun 12 2013 |
17349 |
399.3 |
Jun 05 2013 |
7391 |
421.97 |
Jun 05 2013 |
14107 |
424.63 |
Jun 05 2013 |
15257 |
415 |
Jun 05 2013 |
18501 |
408.26 |
May 29 2013 |
8045 |
435.98 |
May 29 2013 |
14022 |
424.63 |
May 29 2013 |
15304 |
415 |
May 29 2013 |
18525 |
408.26 |
May 22 2013 |
8078 |
435.98 |
May 22 2013 |
14431 |
426.04 |
May 22 2013 |
15547 |
415 |
May 22 2013 |
18003 |
402.19 |
May 15 2013 |
7960 |
437.02 |
May 15 2013 |
14927 |
430.54 |
May 15 2013 |
15617 |
415 |
May 15 2013 |
17985 |
402.19 |
May 08 2013 |
7720 |
437.02 |
May 08 2013 |
15102 |
431.99 |
May 08 2013 |
13511 |
395.88 |
May 08 2013 |
17924 |
402.19 |
May 01 2013 |
7838 |
437.02 |
May 01 2013 |
15951 |
436.75 |
May 01 2013 |
13632 |
395.88 |
May 01 2013 |
18060 |
402.19 |
Apr 24 2013 |
7738 |
437.02 |
Apr 24 2013 |
15537 |
436.75 |
Apr 24 2013 |
13613 |
395.88 |
Apr 24 2013 |
17973 |
402.19 |
Apr 17 2013 |
7882 |
437.02 |
Apr 17 2013 |
15625 |
436.75 |
Apr 17 2013 |
13616 |
395.88 |
Apr 17 2013 |
18006 |
402.19 |
Apr 10 2013 |
7868 |
437.02 |
Apr 10 2013 |
15578 |
436.75 |
Apr 10 2013 |
13422 |
395.88 |
Apr 10 2013 |
17916 |
402.19 |
Apr 03 2013 |
7814 |
437.02 |
Apr 03 2013 |
15550 |
436.75 |
Apr 03 2013 |
13359 |
395.88 |
Apr 03 2013 |
17884 |
402.19 |
Mar 27 2013 |
7955 |
437.02 |
Mar 27 2013 |
15891 |
436.75 |
Mar 27 2013 |
15562 |
417.56 |
Mar 27 2013 |
18008 |
402.33 |
Mar 20 2013 |
7446 |
437.02 |
Mar 20 2013 |
15809 |
436.75 |
Mar 20 2013 |
15330 |
417.56 |
Mar 20 2013 |
17960 |
402.33 |
Mar 13 2013 |
5950 |
444.54 |
Mar 13 2013 |
11402 |
431.99 |
Mar 13 2013 |
18273 |
404.44 |
Oct 19 2012 |
7349 |
444.54 |
Oct 19 2012 |
16176 |
451.62 |
Oct 19 2012 |
13780 |
417.56 |
Oct 19 2012 |
21086 |
431.52 |
Sep 23 2012 |
7240 |
444.54 |
Sep 23 2012 |
15967 |
451.62 |
Sep 23 2012 |
13714 |
417.56 |
Sep 23 2012 |
20916 |
431.52 |
Aug 31 2012 |
6794 |
444.54 |
Aug 31 2012 |
15298 |
451.62 |
Aug 31 2012 |
13365 |
417.56 |
Aug 31 2012 |
20468 |
431.52 |
Aug 24 2012 |
6691 |
444.54 |
Aug 24 2012 |
15122 |
451.62 |
Aug 24 2012 |
13196 |
417.56 |
Aug 24 2012 |
20309 |
431.52 |
Aug 10 2012 |
6392 |
444.54 |
Aug 10 2012 |
14655 |
451.62 |
Aug 10 2012 |
12759 |
417.56 |
Aug 10 2012 |
19849 |
431.52 |
Aug 03 2012 |
6131 |
444.54 |
Aug 03 2012 |
14693 |
456.11 |
Aug 03 2012 |
12552 |
417.56 |
Aug 03 2012 |
19902 |
433.72 |
Jul 27 2012 |
5757 |
444.54 |
Jul 27 2012 |
14516 |
456.11 |
Jul 27 2012 |
13768 |
437.72 |
Jul 27 2012 |
21501 |
448.21 |
Jul 06 2012 |
5546 |
450 |
Jul 06 2012 |
13044 |
444.17 |
Jul 06 2012 |
6443 |
344.99 |
Jul 06 2012 |
19682 |
438.98 |
Jun 22 2012 |
5672 |
450 |
Jun 22 2012 |
13632 |
455.8 |
Jun 22 2012 |
5938 |
344.99 |
Jun 22 2012 |
17264 |
426.17 |
Jun 15 2012 |
13460 |
455.8 |
Jun 15 2012 |
5978 |
344.99 |
Jun 15 2012 |
16931 |
420.21 |
Jun 08 2012 |
13214 |
455.8 |
Jun 08 2012 |
5927 |
344.99 |
Jun 08 2012 |
16764 |
420.21 |
Jun 01 2012 |
13172 |
455.8 |
Jun 01 2012 |
5673 |
344.99 |
Jun 01 2012 |
16595 |
420.21 |
May 25 2012 |
12321 |
455.8 |
May 25 2012 |
18394 |
445.29 |
May 18 2012 |
12406 |
455.8 |
May 18 2012 |
18612 |
445.29 |
May 11 2012 |
17907 |
440.03 |
May 04 2012 |
17492 |
440.03 |
Apr 27 2012 |
16983 |
440.03 |
Apr 13 2012 |
3879 |
427.5 |
Apr 13 2012 |
6145 |
415.71 |
Apr 13 2012 |
13746 |
419.12 |
Apr 06 2012 |
3548 |
427.5 |
Apr 06 2012 |
5533 |
415.71 |
Apr 06 2012 |
13427 |
419.12 |
Mar 27 2012 |
3766 |
427.5 |
Mar 27 2012 |
5400 |
415.71 |
Mar 27 2012 |
13161 |
419.12 |
Sep 23 2011 |
7461 |
415.71 |
Sep 23 2011 |
11220 |
419.64 |
Sep 16 2011 |
7446 |
415.71 |
Sep 16 2011 |
11185 |
419.64 |
Sep 10 2011 |
7291 |
415.71 |
Sep 10 2011 |
10949 |
419.64 |
Sep 02 2011 |
7176 |
415.71 |
Sep 02 2011 |
10846 |
419.64 |
Aug 26 2011 |
7162 |
415.71 |
Aug 26 2011 |
10843 |
419.64 |
Aug 19 2011 |
7021 |
415.71 |
Aug 19 2011 |
10087 |
419.64 |
Aug 12 2011 |
6993 |
415.71 |
Aug 12 2011 |
9980 |
419.64 |
Aug 05 2011 |
6940 |
415.71 |
Aug 05 2011 |
9868 |
419.64 |
Jul 29 2011 |
6872 |
415.71 |
Jul 29 2011 |
9785 |
419.64 |
Jul 22 2011 |
6560 |
415.71 |
Jul 22 2011 |
9315 |
419.64 |
Jul 15 2011 |
6289 |
415.71 |
Jul 15 2011 |
8936 |
419.64 |
Apr 01 2011 |
1956 |
418.35 |
Apr 01 2011 |
1878 |
464.47 |
Apr 01 2011 |
4705 |
428.71 |
Apr 01 2011 |
7538 |
437.18 |
Oct 15 2010 |
3810 |
464.47 |
Oct 15 2010 |
6912 |
428.71 |
Oct 15 2010 |
10150 |
437.18 |
Aug 15 2010 |
3621 |
464.47 |
Aug 15 2010 |
6666 |
428.71 |
Aug 15 2010 |
9894 |
437.18 |
Aug 01 2010 |
3602 |
464.47 |
Aug 01 2010 |
6175 |
428.71 |
Aug 01 2010 |
9444 |
437.18 |
Jul 15 2010 |
3195 |
464.47 |
Jul 15 2010 |
5915 |
428.71 |
Jul 15 2010 |
8879 |
437.18 |
Jul 01 2010 |
3441 |
464.47 |
Jul 01 2010 |
6024 |
428.71 |
Jul 01 2010 |
9257 |
437.18 |