| Jul 05 2019 |
374 |
255.25 |
| Jul 05 2019 |
439 |
255.25 |
| Jun 28 2019 |
367 |
255.25 |
| Jun 28 2019 |
428 |
255.25 |
| Jun 21 2019 |
355 |
255.25 |
| Jun 21 2019 |
417 |
255.25 |
| Jun 14 2019 |
352 |
255.25 |
| Jun 14 2019 |
417 |
255.25 |
| Jun 07 2019 |
350 |
255.25 |
| Jun 07 2019 |
417 |
255.25 |
| May 31 2019 |
348 |
255.25 |
| May 31 2019 |
419 |
255.25 |
| May 24 2019 |
363 |
255.25 |
| May 24 2019 |
439 |
255.25 |
| May 17 2019 |
364 |
255.25 |
| May 17 2019 |
439 |
255.25 |
| May 10 2019 |
365 |
255.25 |
| May 10 2019 |
441 |
255.25 |
| May 03 2019 |
358 |
255.25 |
| May 03 2019 |
432 |
255.25 |
| Apr 26 2019 |
365 |
255.25 |
| Apr 26 2019 |
446 |
255.25 |
| Apr 19 2019 |
368 |
255.25 |
| Apr 19 2019 |
422 |
255.25 |
| Apr 18 2019 |
368 |
255.25 |
| Apr 12 2019 |
368 |
255.25 |
| Apr 12 2019 |
432 |
255.25 |
| Apr 05 2019 |
354 |
255.25 |
| Apr 05 2019 |
415 |
255.25 |
| Mar 29 2019 |
356 |
255.25 |
| Mar 29 2019 |
421 |
255.25 |
| Mar 22 2019 |
356 |
255.25 |
| Mar 22 2019 |
427 |
255.25 |
| Mar 15 2019 |
362 |
255.25 |
| Mar 15 2019 |
442 |
255.25 |
| Mar 08 2019 |
358 |
255.25 |
| Mar 08 2019 |
438 |
255.25 |
| Mar 01 2019 |
361 |
255.25 |
| Mar 01 2019 |
440 |
255.25 |
| Feb 22 2019 |
359 |
255.25 |
| Feb 22 2019 |
436 |
255.25 |
| Feb 15 2019 |
363 |
255.25 |
| Feb 15 2019 |
437 |
255.25 |
| Feb 08 2019 |
364 |
255.25 |
| Feb 08 2019 |
440 |
255.25 |
| Feb 01 2019 |
364 |
255.25 |
| Feb 01 2019 |
440 |
255.25 |
| Jan 25 2019 |
364 |
255.25 |
| Jan 25 2019 |
439 |
255.25 |
| Jan 18 2019 |
364 |
255.25 |
| Jan 18 2019 |
440 |
255.25 |
| Jan 11 2019 |
364 |
255.25 |
| Jan 11 2019 |
440 |
255.25 |
| Jan 04 2019 |
364 |
255.25 |
| Jan 04 2019 |
440 |
255.25 |
| Dec 28 2018 |
364 |
255.25 |
| Dec 28 2018 |
440 |
255.25 |
| Dec 21 2018 |
364 |
255.25 |
| Dec 21 2018 |
440 |
255.25 |
| Dec 14 2018 |
364 |
255.25 |
| Dec 14 2018 |
440 |
255.25 |
| Dec 07 2018 |
364 |
255.25 |
| Dec 07 2018 |
440 |
255.25 |
| Nov 30 2018 |
364 |
255.25 |
| Nov 30 2018 |
440 |
255.25 |
| Nov 23 2018 |
364 |
255.25 |
| Nov 23 2018 |
440 |
255.25 |
| Nov 16 2018 |
364 |
255.25 |
| Nov 16 2018 |
440 |
255.25 |
| Nov 09 2018 |
364 |
255.25 |
| Nov 09 2018 |
440 |
255.25 |
| Nov 02 2018 |
364 |
255.25 |
| Nov 02 2018 |
440 |
255.25 |
| Oct 26 2018 |
364 |
255.25 |
| Oct 26 2018 |
440 |
255.25 |
| Oct 19 2018 |
364 |
255.25 |
| Oct 19 2018 |
440 |
255.25 |
| Oct 12 2018 |
365 |
255.25 |
| Oct 12 2018 |
439 |
255.25 |
| Oct 05 2018 |
365 |
255.25 |
| Oct 05 2018 |
439 |
255.25 |
| Sep 28 2018 |
365 |
255.25 |
| Sep 28 2018 |
440 |
255.25 |
| Sep 21 2018 |
366 |
255.25 |
| Sep 21 2018 |
440 |
255.25 |
| Sep 14 2018 |
366 |
255.25 |
| Sep 14 2018 |
440 |
255.25 |
| Sep 07 2018 |
370 |
255.25 |
| Sep 07 2018 |
448 |
255.25 |
| Aug 31 2018 |
371 |
255.25 |
| Aug 31 2018 |
453 |
255.25 |
| Aug 24 2018 |
313 |
255.25 |
| Aug 24 2018 |
391 |
255.25 |
| Aug 17 2018 |
315 |
255.25 |
| Aug 17 2018 |
395 |
255.25 |
| Aug 10 2018 |
315 |
255.25 |
| Aug 10 2018 |
470 |
255.25 |
| Aug 03 2018 |
317 |
255.25 |
| Aug 03 2018 |
478 |
255.25 |
| Jul 27 2018 |
316 |
255.25 |
| Jul 27 2018 |
476 |
255.25 |
| Jul 20 2018 |
322 |
255.25 |
| Jul 20 2018 |
481 |
255.25 |
| May 04 2018 |
659 |
296.09 |
| May 04 2018 |
806 |
304.56 |
| May 04 2018 |
692 |
283.7 |
| Apr 27 2018 |
670 |
296.09 |
| Apr 27 2018 |
822 |
304.56 |
| Apr 27 2018 |
699 |
283.7 |
| Apr 20 2018 |
678 |
296.09 |
| Apr 20 2018 |
852 |
304.56 |
| Apr 20 2018 |
704 |
283.7 |
| Apr 13 2018 |
682 |
296.09 |
| Apr 13 2018 |
855 |
304.56 |
| Apr 13 2018 |
693 |
283.7 |
| Apr 06 2018 |
681 |
296.09 |
| Apr 06 2018 |
858 |
304.56 |
| Apr 06 2018 |
701 |
283.7 |
| Mar 30 2018 |
714 |
296.09 |
| Mar 30 2018 |
871 |
304.56 |
| Mar 30 2018 |
715 |
283.7 |
| Mar 23 2018 |
734 |
296.09 |
| Mar 23 2018 |
875 |
304.56 |
| Mar 23 2018 |
724 |
283.7 |
| Mar 16 2018 |
736 |
296.09 |
| Mar 16 2018 |
883 |
304.56 |
| Mar 16 2018 |
739 |
283.7 |
| Mar 09 2018 |
752 |
296.09 |
| Mar 09 2018 |
882 |
304.56 |
| Mar 09 2018 |
764 |
283.7 |
| Mar 02 2018 |
756 |
296.09 |
| Mar 02 2018 |
885 |
304.56 |
| Mar 02 2018 |
885 |
283.7 |
| Feb 23 2018 |
772 |
296.09 |
| Feb 23 2018 |
894 |
304.56 |
| Feb 23 2018 |
892 |
283.7 |
| Feb 16 2018 |
783 |
296.09 |
| Feb 16 2018 |
895 |
304.56 |
| Feb 16 2018 |
895 |
283.7 |
| Feb 09 2018 |
787 |
296.09 |
| Feb 09 2018 |
900 |
304.56 |
| Feb 09 2018 |
899 |
283.7 |
| Feb 02 2018 |
793 |
296.09 |
| Feb 02 2018 |
904 |
304.56 |
| Feb 02 2018 |
906 |
283.7 |
| Jan 26 2018 |
794 |
296.09 |
| Jan 26 2018 |
904 |
304.56 |
| Jan 26 2018 |
906 |
283.7 |
| Jan 19 2018 |
801 |
296.09 |
| Jan 19 2018 |
904 |
304.56 |
| Jan 19 2018 |
906 |
283.7 |
| Jan 12 2018 |
801 |
296.09 |
| Jan 12 2018 |
912 |
304.56 |
| Jan 12 2018 |
909 |
283.7 |
| Jan 05 2018 |
801 |
296.09 |
| Jan 05 2018 |
913 |
304.56 |
| Jan 05 2018 |
910 |
283.7 |
| Dec 29 2017 |
801 |
296.09 |
| Dec 29 2017 |
913 |
304.56 |
| Dec 29 2017 |
910 |
283.7 |
| Dec 22 2017 |
801 |
296.09 |
| Dec 22 2017 |
913 |
304.56 |
| Dec 22 2017 |
910 |
283.7 |
| Dec 15 2017 |
801 |
296.09 |
| Dec 15 2017 |
914 |
304.56 |
| Dec 15 2017 |
914 |
283.7 |
| Dec 08 2017 |
801 |
296.09 |
| Dec 08 2017 |
914 |
304.56 |
| Dec 08 2017 |
914 |
283.7 |
| Dec 01 2017 |
801 |
296.09 |
| Dec 01 2017 |
914 |
304.56 |
| Dec 01 2017 |
914 |
283.7 |
| Nov 24 2017 |
801 |
296.09 |
| Nov 24 2017 |
914 |
304.56 |
| Nov 24 2017 |
914 |
283.7 |
| Nov 17 2017 |
801 |
296.09 |
| Nov 17 2017 |
914 |
304.56 |
| Nov 17 2017 |
914 |
283.7 |
| Nov 10 2017 |
801 |
296.09 |
| Nov 10 2017 |
914 |
304.56 |
| Nov 10 2017 |
914 |
283.7 |
| Nov 03 2017 |
801 |
296.09 |
| Nov 03 2017 |
914 |
304.56 |
| Nov 03 2017 |
914 |
283.7 |
| Oct 27 2017 |
805 |
296.09 |
| Oct 27 2017 |
914 |
304.56 |
| Oct 27 2017 |
916 |
283.7 |
| Oct 20 2017 |
801 |
296.09 |
| Oct 20 2017 |
914 |
304.56 |
| Oct 20 2017 |
913 |
283.7 |
| Oct 13 2017 |
799 |
296.09 |
| Oct 13 2017 |
914 |
304.56 |
| Oct 13 2017 |
913 |
283.7 |
| Oct 06 2017 |
800 |
296.09 |
| Oct 06 2017 |
915 |
304.56 |
| Oct 06 2017 |
914 |
283.7 |
| Sep 29 2017 |
800 |
296.09 |
| Sep 29 2017 |
915 |
304.56 |
| Sep 29 2017 |
915 |
283.7 |
| Sep 22 2017 |
810 |
296.09 |
| Sep 22 2017 |
914 |
304.56 |
| Sep 22 2017 |
921 |
283.7 |
| Sep 15 2017 |
810 |
296.09 |
| Sep 15 2017 |
921 |
304.56 |
| Sep 15 2017 |
929 |
283.7 |
| Sep 08 2017 |
805 |
296.09 |
| Sep 08 2017 |
942 |
304.56 |
| Sep 08 2017 |
940 |
283.7 |
| Sep 01 2017 |
757 |
296.09 |
| Sep 01 2017 |
956 |
304.56 |
| Sep 01 2017 |
883 |
283.7 |
| Aug 25 2017 |
866 |
296.09 |
| Aug 25 2017 |
953 |
304.56 |
| Aug 25 2017 |
911 |
283.7 |
| Aug 18 2017 |
866 |
296.09 |
| Aug 18 2017 |
957 |
304.56 |
| Aug 18 2017 |
915 |
283.7 |
| Aug 11 2017 |
899 |
296.09 |
| Aug 11 2017 |
948 |
304.56 |
| Aug 11 2017 |
926 |
283.7 |
| Aug 04 2017 |
904 |
296.09 |
| Aug 04 2017 |
965 |
304.56 |
| Aug 04 2017 |
936 |
283.7 |
| Jul 28 2017 |
914 |
296.09 |
| Jul 28 2017 |
986 |
304.56 |
| Jul 28 2017 |
949 |
283.7 |
| Jul 21 2017 |
945 |
296.09 |
| Jul 21 2017 |
1022 |
304.56 |
| Jul 21 2017 |
961 |
283.7 |
| Jul 14 2017 |
955 |
296.09 |
| Jul 14 2017 |
1048 |
304.56 |
| Jul 14 2017 |
966 |
283.7 |
| Jul 07 2017 |
960 |
296.09 |
| Jul 07 2017 |
1060 |
304.56 |
| Jul 07 2017 |
973 |
283.7 |
| Jun 30 2017 |
970 |
296.09 |
| Jun 30 2017 |
1062 |
304.56 |
| Jun 30 2017 |
979 |
283.7 |
| Jun 23 2017 |
1006 |
296.09 |
| Jun 23 2017 |
1484 |
304.56 |
| Jun 23 2017 |
961 |
283.7 |
| Jun 16 2017 |
998 |
296.09 |
| Jun 16 2017 |
1549 |
304.56 |
| Jun 16 2017 |
986 |
283.7 |
| Jun 09 2017 |
840 |
296.09 |
| Jun 09 2017 |
1599 |
304.56 |
| Jun 09 2017 |
897 |
283.7 |
| Jun 02 2017 |
941 |
296.09 |
| Jun 02 2017 |
1617 |
304.56 |
| Jun 02 2017 |
970 |
283.7 |
| May 26 2017 |
980 |
296.09 |
| May 26 2017 |
1634 |
304.56 |
| May 26 2017 |
994 |
283.7 |
| May 19 2017 |
998 |
296.09 |
| May 19 2017 |
1613 |
304.56 |
| May 19 2017 |
995 |
283.7 |
| May 12 2017 |
1000 |
296.09 |
| May 12 2017 |
1668 |
304.56 |
| May 12 2017 |
983 |
283.7 |
| May 05 2017 |
80 |
181.01 |
| May 05 2017 |
676 |
284.23 |
| May 05 2017 |
1735 |
305.46 |
| May 05 2017 |
726 |
272.29 |
| Apr 28 2017 |
67 |
181.01 |
| Apr 28 2017 |
705 |
284.23 |
| Apr 28 2017 |
1686 |
305.46 |
| Apr 28 2017 |
746 |
272.29 |
| Apr 21 2017 |
66 |
181.01 |
| Apr 21 2017 |
723 |
284.23 |
| Apr 21 2017 |
1760 |
305.46 |
| Apr 21 2017 |
758 |
272.29 |
| Apr 14 2017 |
73 |
181.01 |
| Apr 14 2017 |
747 |
284.23 |
| Apr 14 2017 |
1790 |
305.46 |
| Apr 14 2017 |
772 |
272.29 |
| Apr 07 2017 |
76 |
181.01 |
| Apr 07 2017 |
747 |
284.23 |
| Apr 07 2017 |
1820 |
305.46 |
| Apr 07 2017 |
687 |
272.29 |
| Mar 31 2017 |
79 |
181.01 |
| Mar 31 2017 |
765 |
284.23 |
| Mar 31 2017 |
1876 |
305.46 |
| Mar 31 2017 |
705 |
272.29 |
| Mar 24 2017 |
69 |
181.01 |
| Mar 24 2017 |
750 |
284.23 |
| Mar 24 2017 |
1849 |
305.46 |
| Mar 24 2017 |
701 |
272.29 |
| Mar 17 2017 |
68 |
181.01 |
| Mar 17 2017 |
760 |
284.23 |
| Mar 17 2017 |
1887 |
305.46 |
| Mar 17 2017 |
700 |
272.29 |
| Mar 10 2017 |
67 |
181.01 |
| Mar 10 2017 |
751 |
284.23 |
| Mar 10 2017 |
1902 |
305.46 |
| Mar 10 2017 |
710 |
272.29 |
| Mar 03 2017 |
65 |
181.01 |
| Mar 03 2017 |
762 |
284.23 |
| Mar 03 2017 |
1883 |
305.46 |
| Mar 03 2017 |
720 |
272.29 |
| Feb 24 2017 |
65 |
181.01 |
| Feb 24 2017 |
782 |
284.23 |
| Feb 24 2017 |
1899 |
305.46 |
| Feb 24 2017 |
737 |
272.29 |
| Feb 17 2017 |
65 |
181.01 |
| Feb 17 2017 |
784 |
284.23 |
| Feb 17 2017 |
1819 |
305.46 |
| Feb 17 2017 |
743 |
272.29 |
| Feb 10 2017 |
65 |
181.01 |
| Feb 10 2017 |
795 |
284.23 |
| Feb 10 2017 |
1823 |
305.46 |
| Feb 10 2017 |
748 |
272.29 |
| Feb 03 2017 |
65 |
181.01 |
| Feb 03 2017 |
793 |
284.23 |
| Feb 03 2017 |
1824 |
305.46 |
| Feb 03 2017 |
749 |
272.29 |
| Jan 27 2017 |
65 |
181.01 |
| Jan 27 2017 |
798 |
284.23 |
| Jan 27 2017 |
1828 |
305.46 |
| Jan 27 2017 |
754 |
272.29 |
| Jan 20 2017 |
65 |
181.01 |
| Jan 20 2017 |
799 |
284.23 |
| Jan 20 2017 |
1833 |
305.46 |
| Jan 20 2017 |
756 |
272.29 |
| Jan 13 2017 |
65 |
181.01 |
| Jan 13 2017 |
802 |
284.23 |
| Jan 13 2017 |
1832 |
305.46 |
| Jan 13 2017 |
756 |
272.29 |
| Jan 06 2017 |
65 |
181.01 |
| Jan 06 2017 |
802 |
284.23 |
| Jan 06 2017 |
1834 |
305.46 |
| Jan 06 2017 |
756 |
272.29 |
| Dec 30 2016 |
65 |
181.01 |
| Dec 30 2016 |
802 |
284.23 |
| Dec 30 2016 |
1837 |
305.46 |
| Dec 30 2016 |
757 |
272.29 |
| Dec 23 2016 |
65 |
181.01 |
| Dec 23 2016 |
802 |
284.23 |
| Dec 23 2016 |
1838 |
305.46 |
| Dec 23 2016 |
757 |
272.29 |
| Dec 16 2016 |
65 |
181.01 |
| Dec 16 2016 |
802 |
284.23 |
| Dec 16 2016 |
1835 |
305.46 |
| Dec 16 2016 |
757 |
272.29 |
| Dec 09 2016 |
65 |
181.01 |
| Dec 09 2016 |
802 |
284.23 |
| Dec 09 2016 |
1835 |
305.46 |
| Dec 09 2016 |
757 |
272.29 |
| Dec 02 2016 |
65 |
181.01 |
| Dec 02 2016 |
802 |
284.23 |
| Dec 02 2016 |
1834 |
305.46 |
| Dec 02 2016 |
757 |
272.29 |
| Nov 25 2016 |
65 |
181.01 |
| Nov 25 2016 |
802 |
284.23 |
| Nov 25 2016 |
1833 |
305.46 |
| Nov 25 2016 |
757 |
272.29 |
| Nov 18 2016 |
65 |
181.01 |
| Nov 18 2016 |
802 |
284.23 |
| Nov 18 2016 |
1833 |
305.46 |
| Nov 18 2016 |
757 |
272.29 |
| Nov 11 2016 |
65 |
181.01 |
| Nov 11 2016 |
803 |
284.23 |
| Nov 11 2016 |
1834 |
305.46 |
| Nov 11 2016 |
758 |
272.29 |
| Nov 04 2016 |
65 |
181.01 |
| Nov 04 2016 |
803 |
284.23 |
| Nov 04 2016 |
1834 |
305.46 |
| Nov 04 2016 |
758 |
272.29 |
| Oct 28 2016 |
65 |
181.01 |
| Oct 28 2016 |
804 |
284.23 |
| Oct 28 2016 |
1834 |
305.46 |
| Oct 28 2016 |
757 |
272.29 |
| Oct 21 2016 |
65 |
181.01 |
| Oct 21 2016 |
805 |
284.23 |
| Oct 21 2016 |
1837 |
305.46 |
| Oct 21 2016 |
759 |
272.29 |
| Oct 14 2016 |
65 |
181.01 |
| Oct 14 2016 |
808 |
284.23 |
| Oct 14 2016 |
1846 |
305.46 |
| Oct 14 2016 |
760 |
272.29 |
| Oct 07 2016 |
65 |
181.01 |
| Oct 07 2016 |
810 |
284.23 |
| Oct 07 2016 |
1846 |
305.46 |
| Oct 07 2016 |
761 |
272.29 |
| Sep 30 2016 |
65 |
181.01 |
| Sep 30 2016 |
810 |
284.23 |
| Sep 30 2016 |
1847 |
305.46 |
| Sep 30 2016 |
760 |
272.29 |
| Sep 23 2016 |
65 |
181.01 |
| Sep 23 2016 |
806 |
284.23 |
| Sep 23 2016 |
1845 |
305.46 |
| Sep 23 2016 |
757 |
272.29 |
| Sep 16 2016 |
65 |
181.01 |
| Sep 16 2016 |
805 |
284.23 |
| Sep 16 2016 |
1861 |
305.46 |
| Sep 16 2016 |
771 |
272.29 |
| Sep 09 2016 |
65 |
181.01 |
| Sep 09 2016 |
813 |
284.23 |
| Sep 09 2016 |
1904 |
305.46 |
| Sep 09 2016 |
807 |
272.29 |
| Sep 02 2016 |
71 |
181.01 |
| Sep 02 2016 |
821 |
284.23 |
| Sep 02 2016 |
1947 |
305.46 |
| Sep 02 2016 |
823 |
272.29 |
| Aug 26 2016 |
68 |
181.01 |
| Aug 26 2016 |
798 |
284.23 |
| Aug 26 2016 |
1957 |
305.46 |
| Aug 26 2016 |
836 |
272.29 |
| Aug 19 2016 |
69 |
181.01 |
| Aug 19 2016 |
805 |
284.23 |
| Aug 19 2016 |
1955 |
305.46 |
| Aug 19 2016 |
844 |
272.29 |
| Aug 12 2016 |
74 |
181.01 |
| Aug 12 2016 |
791 |
284.23 |
| Aug 12 2016 |
1993 |
305.46 |
| Aug 12 2016 |
742 |
254.03 |
| Aug 05 2016 |
74 |
181.01 |
| Aug 05 2016 |
853 |
284.23 |
| Aug 05 2016 |
2020 |
305.46 |
| Aug 05 2016 |
826 |
254.03 |
| Jul 29 2016 |
74 |
181.01 |
| Jul 29 2016 |
804 |
284.23 |
| Jul 29 2016 |
2026 |
305.46 |
| Jul 29 2016 |
808 |
254.03 |
| Jul 22 2016 |
82 |
181.01 |
| Jul 22 2016 |
847 |
284.23 |
| Jul 22 2016 |
2111 |
305.46 |
| Jul 22 2016 |
834 |
254.03 |
| Jun 22 2016 |
73 |
181.01 |
| Jun 22 2016 |
887 |
284.23 |
| Jun 22 2016 |
930 |
270.51 |
| Jun 22 2016 |
631 |
233.63 |
| Jun 15 2016 |
79 |
181.01 |
| Jun 15 2016 |
912 |
284.23 |
| Jun 15 2016 |
960 |
270.51 |
| Jun 15 2016 |
635 |
233.63 |
| Jun 08 2016 |
79 |
181.01 |
| Jun 08 2016 |
856 |
284.23 |
| Jun 08 2016 |
964 |
270.51 |
| Jun 08 2016 |
628 |
233.63 |
| Jun 01 2016 |
79 |
181.01 |
| Jun 01 2016 |
906 |
284.23 |
| Jun 01 2016 |
992 |
270.51 |
| Jun 01 2016 |
690 |
233.63 |
| May 25 2016 |
78 |
181.01 |
| May 25 2016 |
917 |
284.23 |
| May 25 2016 |
1024 |
270.51 |
| May 25 2016 |
704 |
233.63 |
| May 18 2016 |
78 |
181.01 |
| May 18 2016 |
928 |
284.23 |
| May 18 2016 |
1041 |
270.51 |
| May 18 2016 |
697 |
233.63 |
| May 11 2016 |
30 |
167.19 |
| May 11 2016 |
277 |
236.08 |
| May 11 2016 |
607 |
253.08 |
| May 11 2016 |
480 |
223.38 |
| May 04 2016 |
30 |
167.19 |
| May 04 2016 |
280 |
236.08 |
| May 04 2016 |
581 |
253.08 |
| May 04 2016 |
487 |
223.38 |
| Apr 27 2016 |
54 |
167.19 |
| Apr 27 2016 |
310 |
236.08 |
| Apr 27 2016 |
618 |
253.08 |
| Apr 27 2016 |
508 |
223.38 |
| Apr 20 2016 |
75 |
167.19 |
| Apr 20 2016 |
335 |
236.08 |
| Apr 20 2016 |
700 |
253.08 |
| Apr 20 2016 |
564 |
223.38 |
| Apr 13 2016 |
88 |
167.19 |
| Apr 13 2016 |
815 |
274.99 |
| Apr 13 2016 |
686 |
253.08 |
| Apr 13 2016 |
569 |
223.38 |
| Apr 06 2016 |
83 |
167.19 |
| Apr 06 2016 |
850 |
274.99 |
| Apr 06 2016 |
696 |
253.08 |
| Apr 06 2016 |
561 |
223.38 |
| Mar 30 2016 |
79 |
167.19 |
| Mar 30 2016 |
842 |
274.99 |
| Mar 30 2016 |
690 |
253.08 |
| Mar 30 2016 |
557 |
223.38 |
| Mar 23 2016 |
83 |
167.19 |
| Mar 23 2016 |
882 |
274.99 |
| Mar 23 2016 |
701 |
253.08 |
| Mar 23 2016 |
563 |
223.38 |
| Mar 16 2016 |
83 |
167.19 |
| Mar 16 2016 |
890 |
274.99 |
| Mar 16 2016 |
680 |
253.08 |
| Mar 16 2016 |
550 |
223.38 |
| Mar 09 2016 |
84 |
167.19 |
| Mar 09 2016 |
907 |
274.99 |
| Mar 09 2016 |
684 |
253.08 |
| Mar 09 2016 |
562 |
223.38 |
| Mar 02 2016 |
84 |
167.19 |
| Mar 02 2016 |
899 |
274.99 |
| Mar 02 2016 |
672 |
253.08 |
| Mar 02 2016 |
555 |
223.38 |
| Feb 24 2016 |
83 |
167.19 |
| Feb 24 2016 |
900 |
274.99 |
| Feb 24 2016 |
672 |
253.08 |
| Feb 24 2016 |
563 |
223.38 |
| Feb 17 2016 |
83 |
167.19 |
| Feb 17 2016 |
916 |
274.99 |
| Feb 17 2016 |
679 |
253.08 |
| Feb 17 2016 |
565 |
223.38 |
| Feb 10 2016 |
83 |
167.19 |
| Feb 10 2016 |
929 |
274.99 |
| Feb 10 2016 |
688 |
253.08 |
| Feb 10 2016 |
569 |
223.38 |
| Feb 03 2016 |
83 |
167.19 |
| Feb 03 2016 |
934 |
274.99 |
| Feb 03 2016 |
695 |
253.08 |
| Feb 03 2016 |
571 |
223.38 |
| Jan 27 2016 |
83 |
167.19 |
| Jan 27 2016 |
948 |
274.99 |
| Jan 27 2016 |
696 |
253.08 |
| Jan 27 2016 |
574 |
223.38 |
| Jan 20 2016 |
83 |
167.19 |
| Jan 20 2016 |
951 |
274.99 |
| Jan 20 2016 |
697 |
253.08 |
| Jan 20 2016 |
574 |
223.38 |
| Jan 13 2016 |
83 |
167.19 |
| Jan 13 2016 |
951 |
274.99 |
| Jan 13 2016 |
697 |
253.08 |
| Jan 13 2016 |
575 |
223.38 |
| Jan 06 2016 |
83 |
167.19 |
| Jan 06 2016 |
951 |
274.99 |
| Jan 06 2016 |
698 |
253.08 |
| Jan 06 2016 |
575 |
223.38 |
| Dec 30 2015 |
83 |
167.19 |
| Dec 30 2015 |
951 |
274.99 |
| Dec 30 2015 |
697 |
253.08 |
| Dec 30 2015 |
575 |
223.38 |
| Dec 23 2015 |
83 |
167.19 |
| Dec 23 2015 |
951 |
274.99 |
| Dec 23 2015 |
697 |
253.08 |
| Dec 23 2015 |
575 |
223.38 |
| Dec 16 2015 |
83 |
167.19 |
| Dec 16 2015 |
951 |
274.99 |
| Dec 16 2015 |
697 |
253.08 |
| Dec 16 2015 |
575 |
223.38 |
| Dec 09 2015 |
83 |
167.19 |
| Dec 09 2015 |
951 |
274.99 |
| Dec 09 2015 |
698 |
253.08 |
| Dec 09 2015 |
576 |
223.38 |
| Dec 02 2015 |
83 |
167.19 |
| Dec 02 2015 |
951 |
274.99 |
| Dec 02 2015 |
698 |
253.08 |
| Dec 02 2015 |
576 |
223.38 |
| Nov 25 2015 |
83 |
167.19 |
| Nov 25 2015 |
951 |
274.99 |
| Nov 25 2015 |
698 |
253.08 |
| Nov 25 2015 |
576 |
223.38 |
| Nov 18 2015 |
83 |
167.19 |
| Nov 18 2015 |
951 |
274.99 |
| Nov 18 2015 |
698 |
253.08 |
| Nov 18 2015 |
576 |
223.38 |
| Nov 11 2015 |
83 |
167.19 |
| Nov 11 2015 |
952 |
274.99 |
| Nov 11 2015 |
698 |
253.08 |
| Nov 11 2015 |
576 |
223.38 |
| Nov 04 2015 |
83 |
167.19 |
| Nov 04 2015 |
952 |
274.99 |
| Nov 04 2015 |
698 |
253.08 |
| Nov 04 2015 |
576 |
223.38 |
| Oct 28 2015 |
83 |
167.19 |
| Oct 28 2015 |
952 |
274.99 |
| Oct 28 2015 |
696 |
253.08 |
| Oct 28 2015 |
576 |
223.38 |
| Oct 21 2015 |
83 |
167.19 |
| Oct 21 2015 |
951 |
274.99 |
| Oct 21 2015 |
699 |
253.08 |
| Oct 21 2015 |
576 |
223.38 |
| Oct 14 2015 |
83 |
167.19 |
| Oct 14 2015 |
952 |
274.99 |
| Oct 14 2015 |
698 |
253.08 |
| Oct 14 2015 |
576 |
223.38 |
| Oct 07 2015 |
83 |
167.19 |
| Oct 07 2015 |
949 |
274.99 |
| Oct 07 2015 |
698 |
253.08 |
| Oct 07 2015 |
576 |
223.38 |
| Sep 30 2015 |
83 |
167.19 |
| Sep 30 2015 |
950 |
274.99 |
| Sep 30 2015 |
699 |
253.08 |
| Sep 30 2015 |
580 |
223.38 |
| Sep 23 2015 |
83 |
167.19 |
| Sep 23 2015 |
948 |
274.99 |
| Sep 23 2015 |
697 |
253.08 |
| Sep 23 2015 |
584 |
223.38 |
| Sep 16 2015 |
83 |
167.19 |
| Sep 16 2015 |
943 |
274.99 |
| Sep 16 2015 |
706 |
253.08 |
| Sep 16 2015 |
583 |
223.38 |
| Sep 09 2015 |
82 |
167.19 |
| Sep 09 2015 |
941 |
274.99 |
| Sep 09 2015 |
711 |
253.08 |
| Sep 09 2015 |
590 |
223.38 |
| Sep 02 2015 |
81 |
167.19 |
| Sep 02 2015 |
959 |
274.99 |
| Sep 02 2015 |
707 |
253.08 |
| Sep 02 2015 |
574 |
223.38 |
| Aug 26 2015 |
82 |
167.19 |
| Aug 26 2015 |
992 |
274.99 |
| Aug 26 2015 |
720 |
253.08 |
| Aug 26 2015 |
581 |
223.38 |
| Aug 19 2015 |
82 |
167.19 |
| Aug 19 2015 |
1025 |
274.99 |
| Aug 19 2015 |
720 |
253.08 |
| Aug 19 2015 |
576 |
223.38 |
| Aug 12 2015 |
82 |
167.19 |
| Aug 12 2015 |
971 |
274.99 |
| Aug 12 2015 |
731 |
253.08 |
| Aug 12 2015 |
532 |
223.38 |
| Aug 05 2015 |
83 |
167.19 |
| Aug 05 2015 |
988 |
274.99 |
| Aug 05 2015 |
730 |
253.08 |
| Aug 05 2015 |
531 |
223.38 |
| Jul 29 2015 |
85 |
167.19 |
| Jul 29 2015 |
988 |
274.99 |
| Jul 29 2015 |
751 |
253.08 |
| Jul 29 2015 |
541 |
223.38 |
| Jul 22 2015 |
87 |
167.19 |
| Jul 22 2015 |
998 |
274.99 |
| Jul 22 2015 |
1218 |
270.6 |
| Jul 22 2015 |
695 |
232.03 |
| Jul 15 2015 |
102 |
167.19 |
| Jul 15 2015 |
1079 |
274.99 |
| Jul 15 2015 |
1253 |
270.6 |
| Jul 15 2015 |
722 |
232.03 |
| Jul 08 2015 |
109 |
167.19 |
| Jul 08 2015 |
1084 |
274.99 |
| Jul 08 2015 |
322 |
224.67 |
| Jul 08 2015 |
401 |
212.02 |
| Jul 01 2015 |
110 |
167.19 |
| Jul 01 2015 |
1099 |
274.99 |
| Jul 01 2015 |
327 |
224.67 |
| Jul 01 2015 |
408 |
212.02 |
| Jun 24 2015 |
111 |
167.19 |
| Jun 24 2015 |
1117 |
274.99 |
| Jun 24 2015 |
329 |
224.67 |
| Jun 24 2015 |
403 |
212.02 |
| Jun 17 2015 |
108 |
167.19 |
| Jun 17 2015 |
1113 |
274.99 |
| Jun 17 2015 |
333 |
224.67 |
| Jun 17 2015 |
409 |
212.02 |
| Jun 10 2015 |
116 |
167.19 |
| Jun 10 2015 |
1141 |
274.99 |
| Jun 10 2015 |
347 |
224.67 |
| Jun 10 2015 |
401 |
212.02 |
| Jun 03 2015 |
119 |
167.19 |
| Jun 03 2015 |
1241 |
274.99 |
| Jun 03 2015 |
355 |
224.67 |
| Jun 03 2015 |
454 |
212.02 |
| May 27 2015 |
118 |
167.19 |
| May 27 2015 |
1241 |
274.99 |
| May 27 2015 |
345 |
224.67 |
| May 27 2015 |
411 |
212.02 |
| May 20 2015 |
113 |
167.19 |
| May 20 2015 |
1262 |
274.99 |
| May 20 2015 |
352 |
224.67 |
| May 20 2015 |
405 |
212.02 |
| May 13 2015 |
2048 |
294.45 |
| May 13 2015 |
38 |
178.74 |
| May 13 2015 |
1553 |
255.88 |
| May 06 2015 |
1975 |
294.45 |
| May 06 2015 |
24 |
178.74 |
| May 06 2015 |
1456 |
255.88 |
| Apr 29 2015 |
399 |
210.53 |
| Apr 29 2015 |
1610 |
283.46 |
| Apr 29 2015 |
175 |
212.27 |
| Apr 29 2015 |
800 |
235.07 |
| Apr 22 2015 |
384 |
210.53 |
| Apr 22 2015 |
1201 |
270.51 |
| Apr 22 2015 |
353 |
229.3 |
| Apr 22 2015 |
730 |
231.98 |
| Apr 15 2015 |
377 |
210.53 |
| Apr 15 2015 |
1258 |
270.51 |
| Apr 15 2015 |
368 |
229.3 |
| Apr 15 2015 |
767 |
231.98 |
| Apr 08 2015 |
377 |
210.53 |
| Apr 08 2015 |
1272 |
270.51 |
| Apr 08 2015 |
375 |
229.3 |
| Apr 08 2015 |
774 |
231.98 |
| Apr 01 2015 |
533 |
220.89 |
| Apr 01 2015 |
1931 |
288.19 |
| Apr 01 2015 |
945 |
255.88 |
| Apr 01 2015 |
635 |
225.56 |
| Mar 25 2015 |
618 |
227.19 |
| Mar 25 2015 |
1869 |
288.19 |
| Mar 25 2015 |
1566 |
274.3 |
| Mar 25 2015 |
526 |
221.22 |
| Mar 18 2015 |
613 |
227.19 |
| Mar 18 2015 |
1838 |
288.19 |
| Mar 18 2015 |
1596 |
274.3 |
| Mar 18 2015 |
542 |
221.22 |
| Mar 11 2015 |
626 |
227.19 |
| Mar 11 2015 |
1888 |
288.19 |
| Mar 11 2015 |
1613 |
274.3 |
| Mar 11 2015 |
631 |
221.22 |
| Mar 04 2015 |
626 |
227.19 |
| Mar 04 2015 |
1941 |
288.19 |
| Mar 04 2015 |
1648 |
274.3 |
| Mar 04 2015 |
634 |
221.22 |
| Feb 25 2015 |
633 |
227.19 |
| Feb 25 2015 |
1963 |
288.19 |
| Feb 25 2015 |
1652 |
274.3 |
| Feb 25 2015 |
640 |
221.22 |
| Feb 18 2015 |
636 |
227.19 |
| Feb 18 2015 |
2031 |
288.19 |
| Feb 18 2015 |
1674 |
274.3 |
| Feb 18 2015 |
655 |
221.22 |
| Feb 11 2015 |
635 |
227.19 |
| Feb 11 2015 |
2053 |
288.19 |
| Feb 11 2015 |
1680 |
274.3 |
| Feb 11 2015 |
662 |
221.22 |
| Feb 04 2015 |
635 |
227.19 |
| Feb 04 2015 |
2070 |
288.19 |
| Feb 04 2015 |
1685 |
274.3 |
| Feb 04 2015 |
658 |
221.22 |
| Jan 28 2015 |
635 |
227.19 |
| Jan 28 2015 |
2075 |
288.19 |
| Jan 28 2015 |
1696 |
274.3 |
| Jan 28 2015 |
657 |
221.22 |
| Jan 21 2015 |
634 |
227.19 |
| Jan 21 2015 |
2089 |
288.19 |
| Jan 21 2015 |
1705 |
274.3 |
| Jan 21 2015 |
660 |
221.22 |
| Jan 14 2015 |
634 |
227.19 |
| Jan 14 2015 |
2091 |
288.19 |
| Jan 14 2015 |
1711 |
274.3 |
| Jan 14 2015 |
661 |
221.22 |
| Jan 07 2015 |
634 |
227.19 |
| Jan 07 2015 |
2091 |
288.19 |
| Jan 07 2015 |
1713 |
274.3 |
| Jan 07 2015 |
662 |
221.22 |
| Dec 31 2014 |
634 |
227.19 |
| Dec 31 2014 |
2091 |
288.19 |
| Dec 31 2014 |
1713 |
274.3 |
| Dec 31 2014 |
663 |
221.22 |
| Dec 24 2014 |
634 |
227.19 |
| Dec 24 2014 |
2091 |
288.19 |
| Dec 24 2014 |
1713 |
274.3 |
| Dec 24 2014 |
663 |
221.22 |
| Dec 17 2014 |
634 |
227.19 |
| Dec 17 2014 |
2091 |
288.19 |
| Dec 17 2014 |
1714 |
274.3 |
| Dec 17 2014 |
663 |
221.22 |
| Dec 10 2014 |
634 |
227.19 |
| Dec 10 2014 |
2091 |
288.19 |
| Dec 10 2014 |
1714 |
274.3 |
| Dec 10 2014 |
663 |
221.22 |
| Dec 03 2014 |
634 |
227.19 |
| Dec 03 2014 |
2091 |
288.19 |
| Dec 03 2014 |
1714 |
274.3 |
| Dec 03 2014 |
663 |
221.22 |
| Nov 26 2014 |
634 |
227.19 |
| Nov 26 2014 |
2091 |
288.19 |
| Nov 26 2014 |
1714 |
274.3 |
| Nov 26 2014 |
663 |
221.22 |
| Nov 19 2014 |
634 |
227.19 |
| Nov 19 2014 |
2091 |
288.19 |
| Nov 19 2014 |
1714 |
274.3 |
| Nov 19 2014 |
663 |
221.22 |
| Nov 12 2014 |
634 |
227.19 |
| Nov 12 2014 |
2091 |
288.19 |
| Nov 12 2014 |
1714 |
274.3 |
| Nov 12 2014 |
663 |
221.22 |
| Nov 05 2014 |
634 |
227.19 |
| Nov 05 2014 |
2091 |
288.19 |
| Nov 05 2014 |
1714 |
274.3 |
| Nov 05 2014 |
663 |
221.22 |
| Oct 29 2014 |
634 |
227.19 |
| Oct 29 2014 |
2091 |
288.19 |
| Oct 29 2014 |
1714 |
274.3 |
| Oct 29 2014 |
663 |
221.22 |
| Oct 22 2014 |
641 |
227.19 |
| Oct 22 2014 |
2087 |
288.19 |
| Oct 22 2014 |
1709 |
274.3 |
| Oct 22 2014 |
672 |
221.22 |
| Oct 15 2014 |
641 |
227.19 |
| Oct 15 2014 |
2087 |
288.19 |
| Oct 15 2014 |
1708 |
274.3 |
| Oct 15 2014 |
673 |
221.22 |
| Oct 08 2014 |
641 |
227.19 |
| Oct 08 2014 |
2093 |
288.19 |
| Oct 08 2014 |
1705 |
274.3 |
| Oct 08 2014 |
673 |
221.22 |
| Oct 01 2014 |
639 |
227.19 |
| Oct 01 2014 |
2094 |
288.19 |
| Oct 01 2014 |
1711 |
274.3 |
| Oct 01 2014 |
671 |
221.22 |
| Sep 24 2014 |
636 |
227.19 |
| Sep 24 2014 |
2092 |
288.19 |
| Sep 24 2014 |
1720 |
274.3 |
| Sep 24 2014 |
667 |
221.22 |
| Sep 17 2014 |
634 |
227.19 |
| Sep 17 2014 |
2089 |
288.19 |
| Sep 17 2014 |
1750 |
274.3 |
| Sep 17 2014 |
675 |
221.22 |
| Sep 10 2014 |
638 |
227.19 |
| Sep 10 2014 |
2095 |
288.19 |
| Sep 10 2014 |
1741 |
274.3 |
| Sep 10 2014 |
675 |
221.22 |
| Sep 03 2014 |
634 |
227.19 |
| Sep 03 2014 |
2095 |
288.19 |
| Sep 03 2014 |
1739 |
274.3 |
| Sep 03 2014 |
675 |
221.22 |
| Aug 27 2014 |
640 |
227.19 |
| Aug 27 2014 |
2082 |
288.19 |
| Aug 27 2014 |
1775 |
274.3 |
| Aug 27 2014 |
690 |
221.22 |
| Aug 20 2014 |
639 |
227.19 |
| Aug 20 2014 |
2084 |
288.19 |
| Aug 20 2014 |
1772 |
274.3 |
| Aug 20 2014 |
687 |
221.22 |
| Aug 13 2014 |
596 |
227.19 |
| Aug 13 2014 |
2094 |
288.19 |
| Aug 13 2014 |
1797 |
274.3 |
| Aug 13 2014 |
659 |
221.22 |
| Aug 06 2014 |
586 |
227.19 |
| Aug 06 2014 |
1604 |
273.36 |
| Aug 06 2014 |
1819 |
274.3 |
| Aug 06 2014 |
655 |
221.22 |
| Jul 30 2014 |
596 |
227.19 |
| Jul 30 2014 |
1618 |
273.36 |
| Jul 30 2014 |
1006 |
252.47 |
| Jul 30 2014 |
668 |
221.22 |
| Jul 23 2014 |
581 |
227.19 |
| Jul 23 2014 |
1624 |
273.36 |
| Jul 23 2014 |
1001 |
252.47 |
| Jul 23 2014 |
681 |
221.22 |
| Jul 16 2014 |
586 |
227.19 |
| Jul 16 2014 |
1652 |
273.36 |
| Jul 16 2014 |
2352 |
286.33 |
| Jul 16 2014 |
1142 |
237.77 |
| Jul 09 2014 |
564 |
227.19 |
| Jul 09 2014 |
1648 |
273.36 |
| Jul 09 2014 |
2411 |
286.33 |
| Jul 09 2014 |
1153 |
237.77 |
| Jul 02 2014 |
604 |
227.19 |
| Jul 02 2014 |
1665 |
273.36 |
| Jul 02 2014 |
2439 |
286.33 |
| Jul 02 2014 |
1172 |
237.77 |
| Jun 25 2014 |
573 |
227.19 |
| Jun 25 2014 |
1630 |
270.99 |
| Jun 25 2014 |
2491 |
286.33 |
| Jun 25 2014 |
1177 |
237.77 |
| Jun 18 2014 |
313 |
209.27 |
| Jun 18 2014 |
419 |
223.99 |
| Jun 18 2014 |
1500 |
262.26 |
| Jun 18 2014 |
1192 |
237.77 |
| Jun 11 2014 |
335 |
209.27 |
| Jun 11 2014 |
433 |
223.99 |
| Jun 11 2014 |
1535 |
262.26 |
| Jun 11 2014 |
1222 |
237.77 |
| Jun 04 2014 |
340 |
209.27 |
| Jun 04 2014 |
441 |
223.99 |
| Jun 04 2014 |
1601 |
262.26 |
| Jun 04 2014 |
1257 |
237.77 |
| May 28 2014 |
338 |
209.27 |
| May 28 2014 |
475 |
223.99 |
| May 28 2014 |
1628 |
262.26 |
| May 28 2014 |
1292 |
237.77 |
| May 21 2014 |
331 |
209.27 |
| May 21 2014 |
481 |
223.99 |
| May 21 2014 |
1666 |
262.26 |
| May 21 2014 |
1311 |
237.77 |
| May 14 2014 |
232 |
195.49 |
| May 14 2014 |
348 |
214.14 |
| May 14 2014 |
895 |
239.43 |
| May 14 2014 |
1331 |
237.77 |
| May 07 2014 |
198 |
191.73 |
| May 07 2014 |
399 |
217.75 |
| May 07 2014 |
1458 |
257.39 |
| May 07 2014 |
882 |
224.91 |
| Apr 30 2014 |
241 |
191.73 |
| Apr 30 2014 |
465 |
217.75 |
| Apr 30 2014 |
1568 |
257.39 |
| Apr 30 2014 |
958 |
224.91 |
| Apr 23 2014 |
255 |
191.73 |
| Apr 23 2014 |
645 |
226.55 |
| Apr 23 2014 |
2367 |
274.32 |
| Apr 23 2014 |
408 |
194.96 |
| Apr 16 2014 |
262 |
191.73 |
| Apr 16 2014 |
674 |
226.55 |
| Apr 16 2014 |
2362 |
274.32 |
| Apr 16 2014 |
424 |
194.96 |
| Apr 09 2014 |
188 |
178.56 |
| Apr 09 2014 |
342 |
202.3 |
| Apr 09 2014 |
1706 |
258.99 |
| Apr 09 2014 |
264 |
181.85 |
| Apr 02 2014 |
170 |
178.56 |
| Apr 02 2014 |
349 |
202.3 |
| Apr 02 2014 |
1752 |
258.99 |
| Apr 02 2014 |
178 |
181.85 |
| Mar 26 2014 |
36 |
147.95 |
| Mar 26 2014 |
352 |
202.3 |
| Mar 26 2014 |
811 |
229.33 |
| Mar 26 2014 |
105 |
170.19 |
| Mar 19 2014 |
46 |
147.95 |
| Mar 19 2014 |
352 |
202.3 |
| Mar 19 2014 |
836 |
229.33 |
| Mar 19 2014 |
116 |
170.19 |
| Mar 12 2014 |
47 |
147.95 |
| Mar 12 2014 |
370 |
202.3 |
| Mar 12 2014 |
844 |
229.33 |
| Mar 12 2014 |
122 |
170.19 |
| Mar 05 2014 |
49 |
147.95 |
| Mar 05 2014 |
379 |
202.3 |
| Mar 05 2014 |
888 |
229.33 |
| Mar 05 2014 |
129 |
170.19 |
| Feb 26 2014 |
51 |
147.95 |
| Feb 26 2014 |
395 |
202.3 |
| Feb 26 2014 |
898 |
229.33 |
| Feb 26 2014 |
133 |
170.19 |
| Feb 19 2014 |
51 |
147.95 |
| Feb 19 2014 |
404 |
202.3 |
| Feb 19 2014 |
917 |
229.33 |
| Feb 19 2014 |
139 |
170.19 |
| Feb 12 2014 |
55 |
147.95 |
| Feb 12 2014 |
406 |
202.3 |
| Feb 12 2014 |
925 |
229.33 |
| Feb 12 2014 |
143 |
170.19 |
| Feb 05 2014 |
55 |
147.95 |
| Feb 05 2014 |
411 |
202.3 |
| Feb 05 2014 |
953 |
229.33 |
| Feb 05 2014 |
147 |
170.19 |
| Jan 29 2014 |
55 |
147.95 |
| Jan 29 2014 |
410 |
202.3 |
| Jan 29 2014 |
967 |
229.33 |
| Jan 29 2014 |
148 |
170.19 |
| Jan 22 2014 |
55 |
147.95 |
| Jan 22 2014 |
414 |
202.3 |
| Jan 22 2014 |
978 |
229.33 |
| Jan 22 2014 |
150 |
170.19 |
| Jan 15 2014 |
55 |
147.95 |
| Jan 15 2014 |
414 |
202.3 |
| Jan 15 2014 |
984 |
229.33 |
| Jan 15 2014 |
149 |
170.19 |
| Jan 08 2014 |
55 |
147.95 |
| Jan 08 2014 |
414 |
202.3 |
| Jan 08 2014 |
987 |
229.33 |
| Jan 08 2014 |
149 |
170.19 |
| Jan 01 2014 |
55 |
147.95 |
| Jan 01 2014 |
414 |
202.3 |
| Jan 01 2014 |
987 |
229.33 |
| Jan 01 2014 |
149 |
170.19 |
| Dec 25 2013 |
55 |
147.95 |
| Dec 25 2013 |
414 |
202.3 |
| Dec 25 2013 |
987 |
229.33 |
| Dec 25 2013 |
149 |
170.19 |
| Dec 18 2013 |
55 |
147.95 |
| Dec 18 2013 |
414 |
202.3 |
| Dec 18 2013 |
987 |
229.33 |
| Dec 18 2013 |
149 |
170.19 |
| Dec 11 2013 |
55 |
147.95 |
| Dec 11 2013 |
414 |
202.3 |
| Dec 11 2013 |
987 |
229.33 |
| Dec 11 2013 |
149 |
170.19 |
| Dec 04 2013 |
55 |
147.95 |
| Dec 04 2013 |
414 |
202.3 |
| Dec 04 2013 |
987 |
229.33 |
| Dec 04 2013 |
149 |
170.19 |
| Nov 27 2013 |
55 |
147.95 |
| Nov 27 2013 |
414 |
202.3 |
| Nov 27 2013 |
987 |
229.33 |
| Nov 27 2013 |
149 |
170.19 |
| Nov 20 2013 |
55 |
147.95 |
| Nov 20 2013 |
414 |
202.3 |
| Nov 20 2013 |
987 |
229.33 |
| Nov 20 2013 |
149 |
170.19 |
| Nov 13 2013 |
55 |
147.95 |
| Nov 13 2013 |
414 |
202.3 |
| Nov 13 2013 |
987 |
229.33 |
| Nov 13 2013 |
149 |
170.19 |
| Nov 06 2013 |
55 |
147.95 |
| Nov 06 2013 |
414 |
202.3 |
| Nov 06 2013 |
987 |
229.33 |
| Nov 06 2013 |
149 |
170.19 |
| Oct 30 2013 |
55 |
147.95 |
| Oct 30 2013 |
414 |
202.3 |
| Oct 30 2013 |
987 |
229.33 |
| Oct 30 2013 |
149 |
170.19 |
| Oct 23 2013 |
55 |
147.95 |
| Oct 23 2013 |
414 |
202.3 |
| Oct 23 2013 |
987 |
229.33 |
| Oct 23 2013 |
149 |
170.19 |
| Oct 16 2013 |
55 |
147.95 |
| Oct 16 2013 |
414 |
202.3 |
| Oct 16 2013 |
986 |
229.33 |
| Oct 16 2013 |
149 |
170.19 |
| Oct 09 2013 |
55 |
147.95 |
| Oct 09 2013 |
414 |
202.3 |
| Oct 09 2013 |
997 |
229.33 |
| Oct 09 2013 |
149 |
170.19 |
| Oct 02 2013 |
58 |
147.95 |
| Oct 02 2013 |
414 |
202.3 |
| Oct 02 2013 |
996 |
229.33 |
| Oct 02 2013 |
154 |
170.19 |
| Sep 25 2013 |
58 |
147.95 |
| Sep 25 2013 |
415 |
202.3 |
| Sep 25 2013 |
1009 |
229.33 |
| Sep 25 2013 |
155 |
170.19 |
| Sep 18 2013 |
58 |
147.95 |
| Sep 18 2013 |
408 |
202.3 |
| Sep 18 2013 |
1006 |
229.33 |
| Sep 18 2013 |
158 |
170.19 |
| Sep 11 2013 |
58 |
147.95 |
| Sep 11 2013 |
423 |
202.3 |
| Sep 11 2013 |
1023 |
229.33 |
| Sep 11 2013 |
163 |
170.19 |
| Sep 04 2013 |
58 |
147.95 |
| Sep 04 2013 |
428 |
202.3 |
| Sep 04 2013 |
1026 |
229.33 |
| Sep 04 2013 |
162 |
170.19 |
| Aug 28 2013 |
58 |
147.95 |
| Aug 28 2013 |
443 |
202.3 |
| Aug 28 2013 |
1054 |
229.33 |
| Aug 28 2013 |
169 |
170.19 |
| Aug 21 2013 |
58 |
147.95 |
| Aug 21 2013 |
453 |
202.3 |
| Aug 21 2013 |
1078 |
229.33 |
| Aug 21 2013 |
171 |
170.19 |
| Aug 14 2013 |
58 |
147.95 |
| Aug 14 2013 |
455 |
202.3 |
| Aug 14 2013 |
1091 |
229.33 |
| Aug 14 2013 |
172 |
170.19 |
| Aug 07 2013 |
59 |
147.95 |
| Aug 07 2013 |
338 |
193.45 |
| Aug 07 2013 |
1122 |
229.33 |
| Aug 07 2013 |
102 |
161.1 |
| Jul 31 2013 |
60 |
147.95 |
| Jul 31 2013 |
353 |
193.45 |
| Jul 31 2013 |
983 |
224.56 |
| Jul 31 2013 |
108 |
161.1 |
| Jul 24 2013 |
60 |
147.95 |
| Jul 24 2013 |
356 |
193.45 |
| Jul 24 2013 |
995 |
224.56 |
| Jul 24 2013 |
122 |
161.1 |
| Jul 17 2013 |
61 |
147.95 |
| Jul 17 2013 |
358 |
193.45 |
| Jul 17 2013 |
999 |
224.56 |
| Jul 17 2013 |
122 |
161.1 |
| Jul 10 2013 |
60 |
147.95 |
| Jul 10 2013 |
361 |
193.45 |
| Jul 10 2013 |
1014 |
224.56 |
| Jul 10 2013 |
120 |
161.1 |
| Jul 03 2013 |
61 |
147.95 |
| Jul 03 2013 |
362 |
193.45 |
| Jul 03 2013 |
1036 |
224.56 |
| Jul 03 2013 |
120 |
161.1 |
| Jun 26 2013 |
63 |
147.95 |
| Jun 26 2013 |
368 |
193.45 |
| Jun 26 2013 |
1079 |
224.56 |
| Jun 26 2013 |
120 |
161.1 |
| Jun 19 2013 |
41 |
140.38 |
| Jun 19 2013 |
678 |
212.26 |
| Jun 19 2013 |
1026 |
221.45 |
| Jun 19 2013 |
346 |
182.01 |
| Jun 12 2013 |
46 |
140.38 |
| Jun 12 2013 |
700 |
212.26 |
| Jun 12 2013 |
1044 |
221.45 |
| Jun 12 2013 |
370 |
182.01 |
| Apr 01 2011 |
180 |
143.12 |
| Apr 01 2011 |
114 |
137.08 |
| Apr 01 2011 |
337 |
151.63 |
| Apr 01 2011 |
214 |
142.23 |
| Oct 15 2010 |
178 |
137.08 |
| Oct 15 2010 |
371 |
151.63 |
| Oct 15 2010 |
264 |
142.23 |
| Aug 15 2010 |
173 |
137.08 |
| Aug 15 2010 |
380 |
151.63 |
| Aug 15 2010 |
270 |
142.23 |
| Aug 01 2010 |
176 |
137.08 |
| Aug 01 2010 |
339 |
151.63 |
| Aug 01 2010 |
251 |
142.23 |
| Jul 15 2010 |
132 |
137.08 |
| Jul 15 2010 |
285 |
151.63 |
| Jul 15 2010 |
214 |
142.23 |
| Jul 01 2010 |
128 |
137.08 |
| Jul 01 2010 |
305 |
151.63 |
| Jul 01 2010 |
280 |
142.23 |
