| Jun 23 2017 |
4887 |
364.97 |
| Jun 23 2017 |
6211 |
364.97 |
| Jun 16 2017 |
6993 |
388.41 |
| Jun 16 2017 |
8924 |
388.41 |
| Jun 09 2017 |
7049 |
388.41 |
| Jun 09 2017 |
8788 |
388.41 |
| Jun 02 2017 |
7875 |
396.7 |
| Jun 02 2017 |
10068 |
396.7 |
| May 26 2017 |
7958 |
396.7 |
| May 26 2017 |
10119 |
396.7 |
| May 19 2017 |
8000 |
396.7 |
| May 19 2017 |
10230 |
396.7 |
| May 12 2017 |
8156 |
396.7 |
| May 12 2017 |
10299 |
396.7 |
| May 05 2017 |
8163 |
396.7 |
| May 05 2017 |
10344 |
396.7 |
| Apr 28 2017 |
8016 |
396.7 |
| Apr 28 2017 |
10252 |
396.7 |
| Apr 21 2017 |
8172 |
396.7 |
| Apr 21 2017 |
10357 |
396.7 |
| Apr 14 2017 |
8209 |
396.7 |
| Apr 14 2017 |
10398 |
396.7 |
| Apr 07 2017 |
8295 |
396.7 |
| Apr 07 2017 |
10242 |
396.7 |
| Mar 31 2017 |
8069 |
391.97 |
| Mar 31 2017 |
9799 |
391.97 |
| Mar 24 2017 |
14844 |
464.95 |
| Mar 24 2017 |
8000 |
391.97 |
| Mar 24 2017 |
11549 |
406.57 |
| Mar 17 2017 |
15058 |
464.95 |
| Mar 17 2017 |
8079 |
391.97 |
| Mar 17 2017 |
11632 |
406.57 |
| Mar 10 2017 |
15061 |
464.95 |
| Mar 10 2017 |
8177 |
391.97 |
| Mar 10 2017 |
11727 |
406.57 |
| Mar 03 2017 |
14942 |
464.95 |
| Mar 03 2017 |
8112 |
391.97 |
| Mar 03 2017 |
11681 |
406.57 |
| Feb 24 2017 |
15065 |
464.95 |
| Feb 24 2017 |
8068 |
391.97 |
| Feb 24 2017 |
11722 |
406.57 |
| Feb 17 2017 |
15035 |
464.95 |
| Feb 17 2017 |
7914 |
391.97 |
| Feb 17 2017 |
11767 |
406.57 |
| Feb 10 2017 |
15207 |
464.95 |
| Feb 10 2017 |
7944 |
391.97 |
| Feb 10 2017 |
11837 |
406.57 |
| Feb 03 2017 |
15166 |
464.95 |
| Feb 03 2017 |
7961 |
391.97 |
| Feb 03 2017 |
11819 |
406.57 |
| Jan 27 2017 |
15165 |
464.95 |
| Jan 27 2017 |
7971 |
391.97 |
| Jan 27 2017 |
11829 |
406.57 |
| Jan 20 2017 |
15112 |
464.95 |
| Jan 20 2017 |
7966 |
391.97 |
| Jan 20 2017 |
11804 |
406.57 |
| Jan 13 2017 |
15094 |
464.95 |
| Jan 13 2017 |
7970 |
391.97 |
| Jan 13 2017 |
11796 |
406.57 |
| Jan 06 2017 |
15094 |
464.95 |
| Jan 06 2017 |
8397 |
396.23 |
| Jan 06 2017 |
10504 |
396.23 |
| Dec 30 2016 |
15094 |
464.95 |
| Dec 30 2016 |
8399 |
396.23 |
| Dec 30 2016 |
10505 |
396.23 |
| Dec 23 2016 |
15094 |
464.95 |
| Dec 23 2016 |
8399 |
396.23 |
| Dec 23 2016 |
10505 |
396.23 |
| Dec 16 2016 |
15094 |
464.95 |
| Dec 16 2016 |
8401 |
396.23 |
| Dec 16 2016 |
10505 |
396.23 |
| Dec 09 2016 |
15093 |
464.95 |
| Dec 09 2016 |
8402 |
396.23 |
| Dec 09 2016 |
10508 |
396.23 |
| Dec 02 2016 |
15093 |
464.95 |
| Dec 02 2016 |
8402 |
396.23 |
| Dec 02 2016 |
10509 |
396.23 |
| Nov 25 2016 |
15093 |
464.95 |
| Nov 25 2016 |
8399 |
396.23 |
| Nov 25 2016 |
10508 |
396.23 |
| Nov 18 2016 |
15093 |
464.95 |
| Nov 18 2016 |
8399 |
396.23 |
| Nov 18 2016 |
10508 |
396.23 |
| Nov 11 2016 |
15074 |
464.95 |
| Nov 11 2016 |
8399 |
396.23 |
| Nov 11 2016 |
10501 |
396.23 |
| Nov 04 2016 |
15074 |
464.95 |
| Nov 04 2016 |
8399 |
396.23 |
| Nov 04 2016 |
10501 |
396.23 |
| Oct 28 2016 |
15094 |
464.95 |
| Oct 28 2016 |
8399 |
396.23 |
| Oct 28 2016 |
10517 |
396.23 |
| Oct 21 2016 |
15110 |
464.95 |
| Oct 21 2016 |
8394 |
396.23 |
| Oct 21 2016 |
10524 |
396.23 |
| Oct 14 2016 |
15117 |
464.95 |
| Oct 14 2016 |
8416 |
396.23 |
| Oct 14 2016 |
10568 |
396.23 |
| Oct 07 2016 |
15125 |
464.95 |
| Oct 07 2016 |
8423 |
396.23 |
| Oct 07 2016 |
10565 |
396.23 |
| Sep 30 2016 |
15129 |
464.95 |
| Sep 30 2016 |
8434 |
396.23 |
| Sep 30 2016 |
10573 |
396.23 |
| Sep 23 2016 |
14950 |
464.95 |
| Sep 23 2016 |
8436 |
396.23 |
| Sep 23 2016 |
10507 |
396.23 |
| Sep 16 2016 |
14891 |
464.95 |
| Sep 16 2016 |
8483 |
396.23 |
| Sep 16 2016 |
10533 |
396.23 |
| Sep 09 2016 |
14997 |
464.95 |
| Sep 09 2016 |
8554 |
396.23 |
| Sep 09 2016 |
10569 |
396.23 |
| Sep 02 2016 |
15045 |
464.95 |
| Sep 02 2016 |
8687 |
396.23 |
| Sep 02 2016 |
10696 |
396.23 |
| Aug 26 2016 |
14823 |
464.95 |
| Aug 26 2016 |
8725 |
396.23 |
| Aug 26 2016 |
10425 |
396.23 |
| Aug 19 2016 |
14856 |
464.95 |
| Aug 19 2016 |
8754 |
396.23 |
| Aug 19 2016 |
10449 |
396.23 |
| Aug 12 2016 |
14870 |
464.95 |
| Aug 12 2016 |
8869 |
396.23 |
| Aug 12 2016 |
11564 |
396.23 |
| Aug 05 2016 |
14928 |
464.95 |
| Aug 05 2016 |
8895 |
396.23 |
| Aug 05 2016 |
11653 |
396.23 |
| Jul 29 2016 |
14800 |
464.95 |
| Jul 29 2016 |
8945 |
396.23 |
| Jul 29 2016 |
11756 |
396.23 |
| Jul 22 2016 |
14908 |
464.95 |
| Jul 22 2016 |
9105 |
396.23 |
| Jul 22 2016 |
11912 |
396.23 |
| Jun 22 2016 |
15161 |
464.95 |
| Jun 22 2016 |
9249 |
395.53 |
| Jun 22 2016 |
16075 |
418.67 |
| Jun 15 2016 |
14692 |
459.03 |
| Jun 15 2016 |
9315 |
395.53 |
| Jun 15 2016 |
17569 |
427.28 |
| Jun 08 2016 |
14745 |
459.03 |
| Jun 08 2016 |
9400 |
395.53 |
| Jun 08 2016 |
17615 |
427.28 |
| Jun 01 2016 |
14843 |
459.03 |
| Jun 01 2016 |
15422 |
451.11 |
| Jun 01 2016 |
22111 |
455.07 |
| May 25 2016 |
9680 |
472.73 |
| May 25 2016 |
15035 |
460.85 |
| May 25 2016 |
15025 |
447.85 |
| May 25 2016 |
19738 |
440.33 |
| May 18 2016 |
9758 |
472.73 |
| May 18 2016 |
15139 |
460.85 |
| May 18 2016 |
15149 |
447.85 |
| May 18 2016 |
19919 |
440.33 |
| May 11 2016 |
9648 |
472.73 |
| May 11 2016 |
15182 |
460.85 |
| May 11 2016 |
15066 |
447.85 |
| May 11 2016 |
19923 |
440.33 |
| May 04 2016 |
9631 |
472.73 |
| May 04 2016 |
15091 |
460.85 |
| May 04 2016 |
14960 |
447.85 |
| May 04 2016 |
19824 |
440.33 |
| Apr 27 2016 |
9874 |
472.73 |
| Apr 27 2016 |
15321 |
460.85 |
| Apr 27 2016 |
15233 |
447.85 |
| Apr 27 2016 |
20124 |
440.33 |
| Apr 20 2016 |
9921 |
472.73 |
| Apr 20 2016 |
15232 |
460.85 |
| Apr 20 2016 |
15274 |
447.85 |
| Apr 20 2016 |
20147 |
440.33 |
| Apr 13 2016 |
9969 |
472.73 |
| Apr 13 2016 |
15583 |
460.85 |
| Apr 13 2016 |
15166 |
447.85 |
| Apr 13 2016 |
20138 |
440.33 |
| Apr 06 2016 |
10134 |
472.73 |
| Apr 06 2016 |
15965 |
460.85 |
| Apr 06 2016 |
18852 |
482.89 |
| Apr 06 2016 |
23086 |
458.23 |
| Mar 30 2016 |
9839 |
472.73 |
| Mar 30 2016 |
15810 |
460.85 |
| Mar 30 2016 |
18751 |
482.89 |
| Mar 30 2016 |
22898 |
458.23 |
| Mar 23 2016 |
10187 |
472.73 |
| Mar 23 2016 |
15865 |
458.79 |
| Mar 23 2016 |
18700 |
482.89 |
| Mar 23 2016 |
23301 |
459.78 |
| Mar 16 2016 |
10144 |
472.73 |
| Mar 16 2016 |
16009 |
458.79 |
| Mar 16 2016 |
18639 |
482.89 |
| Mar 16 2016 |
23289 |
459.78 |
| Mar 09 2016 |
10227 |
472.73 |
| Mar 09 2016 |
16122 |
458.79 |
| Mar 09 2016 |
18533 |
482.89 |
| Mar 09 2016 |
23348 |
459.78 |
| Mar 02 2016 |
10254 |
472.73 |
| Mar 02 2016 |
15889 |
458.79 |
| Mar 02 2016 |
18484 |
482.89 |
| Mar 02 2016 |
23164 |
459.78 |
| Feb 24 2016 |
10203 |
472.73 |
| Feb 24 2016 |
14402 |
445.69 |
| Feb 24 2016 |
18403 |
482.89 |
| Feb 24 2016 |
21486 |
449.13 |
| Feb 17 2016 |
10320 |
472.73 |
| Feb 17 2016 |
14568 |
445.69 |
| Feb 17 2016 |
18481 |
482.89 |
| Feb 17 2016 |
21686 |
449.13 |
| Feb 10 2016 |
10396 |
472.73 |
| Feb 10 2016 |
14496 |
445.69 |
| Feb 10 2016 |
18452 |
482.89 |
| Feb 10 2016 |
21653 |
449.13 |
| Feb 03 2016 |
10411 |
472.73 |
| Feb 03 2016 |
14486 |
445.69 |
| Feb 03 2016 |
18427 |
482.89 |
| Feb 03 2016 |
21638 |
449.13 |
| Jan 27 2016 |
10411 |
472.73 |
| Jan 27 2016 |
14530 |
445.69 |
| Jan 27 2016 |
18355 |
482.89 |
| Jan 27 2016 |
21648 |
449.13 |
| Jan 20 2016 |
10429 |
472.73 |
| Jan 20 2016 |
14537 |
445.69 |
| Jan 20 2016 |
18400 |
482.89 |
| Jan 20 2016 |
21665 |
449.13 |
| Jan 13 2016 |
10429 |
472.73 |
| Jan 13 2016 |
14554 |
445.69 |
| Jan 13 2016 |
18440 |
482.89 |
| Jan 13 2016 |
21702 |
449.13 |
| Jan 06 2016 |
10429 |
472.73 |
| Jan 06 2016 |
14554 |
445.69 |
| Jan 06 2016 |
18447 |
482.89 |
| Jan 06 2016 |
21713 |
449.13 |
| Dec 30 2015 |
10439 |
472.73 |
| Dec 30 2015 |
14554 |
445.69 |
| Dec 30 2015 |
18432 |
482.89 |
| Dec 30 2015 |
21710 |
449.13 |
| Dec 23 2015 |
10439 |
472.73 |
| Dec 23 2015 |
14552 |
445.69 |
| Dec 23 2015 |
18431 |
482.89 |
| Dec 23 2015 |
21711 |
449.13 |
| Dec 16 2015 |
10439 |
472.73 |
| Dec 16 2015 |
14552 |
445.69 |
| Dec 16 2015 |
18431 |
482.89 |
| Dec 16 2015 |
21711 |
449.13 |
| Dec 09 2015 |
10439 |
472.73 |
| Dec 09 2015 |
14551 |
445.69 |
| Dec 09 2015 |
18439 |
482.89 |
| Dec 09 2015 |
21714 |
449.13 |
| Dec 02 2015 |
10440 |
472.73 |
| Dec 02 2015 |
14552 |
445.69 |
| Dec 02 2015 |
18440 |
482.89 |
| Dec 02 2015 |
21715 |
449.13 |
| Nov 25 2015 |
10440 |
472.73 |
| Nov 25 2015 |
14552 |
445.69 |
| Nov 25 2015 |
18440 |
482.89 |
| Nov 25 2015 |
21716 |
449.13 |
| Nov 18 2015 |
10440 |
472.73 |
| Nov 18 2015 |
14552 |
445.69 |
| Nov 18 2015 |
18440 |
482.89 |
| Nov 18 2015 |
21715 |
449.13 |
| Nov 11 2015 |
10440 |
472.73 |
| Nov 11 2015 |
14528 |
445.69 |
| Nov 11 2015 |
18440 |
482.89 |
| Nov 11 2015 |
21694 |
449.13 |
| Nov 04 2015 |
10440 |
472.73 |
| Nov 04 2015 |
14528 |
445.69 |
| Nov 04 2015 |
18440 |
482.89 |
| Nov 04 2015 |
21694 |
449.13 |
| Oct 28 2015 |
10423 |
472.73 |
| Oct 28 2015 |
14530 |
445.69 |
| Oct 28 2015 |
18404 |
482.89 |
| Oct 28 2015 |
21658 |
449.13 |
| Oct 21 2015 |
10391 |
472.73 |
| Oct 21 2015 |
14483 |
445.69 |
| Oct 21 2015 |
18428 |
482.89 |
| Oct 21 2015 |
21629 |
449.13 |
| Oct 14 2015 |
10391 |
472.73 |
| Oct 14 2015 |
14477 |
445.69 |
| Oct 14 2015 |
18425 |
482.89 |
| Oct 14 2015 |
21632 |
449.13 |
| Oct 07 2015 |
10398 |
472.73 |
| Oct 07 2015 |
14496 |
445.69 |
| Oct 07 2015 |
18374 |
482.89 |
| Oct 07 2015 |
21631 |
449.13 |
| Sep 30 2015 |
10419 |
472.73 |
| Sep 30 2015 |
14511 |
445.69 |
| Sep 30 2015 |
18371 |
482.89 |
| Sep 30 2015 |
21649 |
449.13 |
| Sep 23 2015 |
10333 |
472.73 |
| Sep 23 2015 |
14591 |
445.69 |
| Sep 23 2015 |
18350 |
482.89 |
| Sep 23 2015 |
21696 |
449.13 |
| Sep 16 2015 |
10287 |
472.73 |
| Sep 16 2015 |
14453 |
445.69 |
| Sep 16 2015 |
18324 |
482.89 |
| Sep 16 2015 |
21579 |
449.13 |
| Sep 09 2015 |
10210 |
472.73 |
| Sep 09 2015 |
14416 |
445.69 |
| Sep 09 2015 |
18283 |
482.89 |
| Sep 09 2015 |
21534 |
449.13 |
| Sep 02 2015 |
10083 |
472.73 |
| Sep 02 2015 |
14501 |
445.69 |
| Sep 02 2015 |
18098 |
482.89 |
| Sep 02 2015 |
21497 |
449.13 |
| Aug 26 2015 |
10306 |
472.73 |
| Aug 26 2015 |
14649 |
445.69 |
| Aug 26 2015 |
18330 |
482.89 |
| Aug 26 2015 |
21672 |
449.13 |
| Aug 19 2015 |
10212 |
472.73 |
| Aug 19 2015 |
14877 |
445.69 |
| Aug 19 2015 |
18397 |
482.89 |
| Aug 19 2015 |
21887 |
449.13 |
| Aug 12 2015 |
10304 |
472.73 |
| Aug 12 2015 |
14855 |
445.69 |
| Aug 12 2015 |
18506 |
482.89 |
| Aug 12 2015 |
21984 |
449.13 |
| Aug 05 2015 |
10269 |
472.73 |
| Aug 05 2015 |
14910 |
445.69 |
| Aug 05 2015 |
18423 |
482.89 |
| Aug 05 2015 |
21961 |
449.13 |
| Jul 29 2015 |
10164 |
472.73 |
| Jul 29 2015 |
14907 |
445.69 |
| Jul 29 2015 |
16212 |
457.59 |
| Jul 29 2015 |
20147 |
435.68 |
| Jul 22 2015 |
10252 |
472.73 |
| Jul 22 2015 |
14927 |
445.69 |
| Jul 22 2015 |
15808 |
454.09 |
| Jul 22 2015 |
19450 |
430.81 |
| Jul 15 2015 |
10438 |
472.73 |
| Jul 15 2015 |
15216 |
445.69 |
| Jul 15 2015 |
15909 |
454.09 |
| Jul 15 2015 |
19588 |
430.81 |
| Jul 08 2015 |
10496 |
472.73 |
| Jul 08 2015 |
15303 |
445.69 |
| Jul 08 2015 |
15961 |
454.09 |
| Jul 08 2015 |
19733 |
430.81 |
| Jul 01 2015 |
10619 |
472.73 |
| Jul 01 2015 |
15394 |
445.69 |
| Jul 01 2015 |
13138 |
425.74 |
| Jul 01 2015 |
19829 |
430.81 |
| Jun 24 2015 |
10588 |
472.73 |
| Jun 24 2015 |
15041 |
441.98 |
| Jun 24 2015 |
13189 |
425.74 |
| Jun 24 2015 |
17691 |
416.72 |
| Jun 17 2015 |
10477 |
472.73 |
| Jun 17 2015 |
14963 |
441.98 |
| Jun 17 2015 |
13236 |
425.74 |
| Jun 17 2015 |
17790 |
416.72 |
| Jun 10 2015 |
10569 |
472.73 |
| Jun 10 2015 |
15088 |
441.98 |
| Jun 10 2015 |
13266 |
425.74 |
| Jun 10 2015 |
17762 |
416.72 |
| Jun 03 2015 |
10464 |
472.73 |
| Jun 03 2015 |
15251 |
441.98 |
| Jun 03 2015 |
13289 |
425.74 |
| Jun 03 2015 |
17923 |
416.72 |
| May 27 2015 |
12409 |
419.48 |
| May 27 2015 |
12708 |
420.14 |
| May 27 2015 |
16907 |
411.12 |
| May 20 2015 |
18665 |
472.74 |
| May 20 2015 |
12756 |
420.14 |
| May 20 2015 |
16149 |
405.35 |
| May 13 2015 |
18878 |
472.74 |
| May 13 2015 |
12721 |
420.14 |
| May 13 2015 |
16225 |
405.35 |
| May 06 2015 |
18698 |
472.74 |
| May 06 2015 |
12409 |
420.14 |
| May 06 2015 |
15895 |
405.35 |
| Apr 29 2015 |
18943 |
472.74 |
| Apr 29 2015 |
12556 |
420.14 |
| Apr 29 2015 |
16140 |
405.35 |
| Apr 22 2015 |
19032 |
472.74 |
| Apr 22 2015 |
12616 |
420.14 |
| Apr 22 2015 |
16231 |
405.35 |
| Apr 15 2015 |
18703 |
472.74 |
| Apr 15 2015 |
12547 |
420.14 |
| Apr 15 2015 |
16174 |
405.35 |
| Apr 08 2015 |
20676 |
492.06 |
| Apr 08 2015 |
12708 |
420.14 |
| Apr 08 2015 |
16228 |
405.35 |
| Apr 01 2015 |
20822 |
492.06 |
| Apr 01 2015 |
12817 |
420.14 |
| Apr 01 2015 |
16523 |
405.35 |
| Mar 25 2015 |
24847 |
548.63 |
| Mar 25 2015 |
12664 |
420.04 |
| Mar 25 2015 |
24469 |
462.91 |
| Mar 18 2015 |
23623 |
548.63 |
| Mar 18 2015 |
12475 |
420.04 |
| Mar 18 2015 |
23766 |
462.91 |
| Mar 11 2015 |
24185 |
548.63 |
| Mar 11 2015 |
12583 |
420.04 |
| Mar 11 2015 |
24444 |
462.91 |
| Mar 04 2015 |
24641 |
548.63 |
| Mar 04 2015 |
12757 |
420.04 |
| Mar 04 2015 |
24726 |
462.91 |
| Feb 25 2015 |
24651 |
548.63 |
| Feb 25 2015 |
12682 |
420.04 |
| Feb 25 2015 |
24728 |
462.91 |
| Feb 18 2015 |
24866 |
548.63 |
| Feb 18 2015 |
12747 |
420.04 |
| Feb 18 2015 |
24822 |
462.91 |
| Feb 11 2015 |
24878 |
548.63 |
| Feb 11 2015 |
12784 |
420.04 |
| Feb 11 2015 |
24827 |
462.91 |
| Feb 04 2015 |
24951 |
548.63 |
| Feb 04 2015 |
12771 |
420.04 |
| Feb 04 2015 |
24855 |
462.91 |
| Jan 28 2015 |
24901 |
548.63 |
| Jan 28 2015 |
12798 |
420.04 |
| Jan 28 2015 |
24864 |
462.91 |
| Jan 21 2015 |
24948 |
548.63 |
| Jan 21 2015 |
12780 |
420.04 |
| Jan 21 2015 |
24890 |
462.91 |
| Jan 14 2015 |
24969 |
548.63 |
| Jan 14 2015 |
12794 |
420.04 |
| Jan 14 2015 |
24889 |
462.91 |
| Jan 07 2015 |
24968 |
548.63 |
| Jan 07 2015 |
10823 |
400 |
| Jan 07 2015 |
26431 |
474.31 |
| Dec 31 2014 |
24968 |
548.63 |
| Dec 31 2014 |
10825 |
400 |
| Dec 31 2014 |
26444 |
474.31 |
| Dec 24 2014 |
24968 |
548.63 |
| Dec 24 2014 |
10825 |
400 |
| Dec 24 2014 |
26444 |
474.31 |
| Dec 17 2014 |
24968 |
548.63 |
| Dec 17 2014 |
10812 |
400 |
| Dec 17 2014 |
26434 |
474.31 |
| Dec 10 2014 |
24968 |
548.63 |
| Dec 10 2014 |
10812 |
400 |
| Dec 10 2014 |
26435 |
474.31 |
| Dec 03 2014 |
24968 |
548.63 |
| Dec 03 2014 |
10812 |
400 |
| Dec 03 2014 |
26435 |
474.31 |
| Nov 26 2014 |
24968 |
548.63 |
| Nov 26 2014 |
10812 |
400 |
| Nov 26 2014 |
26435 |
474.31 |
| Nov 19 2014 |
24968 |
548.63 |
| Nov 19 2014 |
10812 |
400 |
| Nov 19 2014 |
26434 |
474.31 |
| Nov 12 2014 |
24968 |
548.63 |
| Nov 12 2014 |
10812 |
400 |
| Nov 12 2014 |
26434 |
474.31 |
| Nov 05 2014 |
24968 |
548.63 |
| Nov 05 2014 |
10812 |
400 |
| Nov 05 2014 |
26435 |
474.31 |
| Oct 29 2014 |
24959 |
548.63 |
| Oct 29 2014 |
10812 |
400 |
| Oct 29 2014 |
26431 |
474.31 |
| Oct 22 2014 |
24889 |
548.63 |
| Oct 22 2014 |
10781 |
400 |
| Oct 22 2014 |
26435 |
474.31 |
| Oct 15 2014 |
24729 |
548.63 |
| Oct 15 2014 |
35013 |
548.63 |
| Oct 08 2014 |
24759 |
548.63 |
| Oct 08 2014 |
34997 |
548.63 |
| Oct 01 2014 |
24767 |
548.63 |
| Oct 01 2014 |
35064 |
548.63 |
| Sep 24 2014 |
24863 |
548.63 |
| Sep 24 2014 |
35045 |
548.63 |
| Sep 17 2014 |
24626 |
548.63 |
| Sep 17 2014 |
34925 |
548.63 |
| Sep 10 2014 |
24622 |
548.63 |
| Sep 10 2014 |
34993 |
548.63 |
| Sep 03 2014 |
24696 |
548.63 |
| Sep 03 2014 |
35036 |
548.63 |
| Aug 27 2014 |
24572 |
548.63 |
| Aug 27 2014 |
35147 |
548.63 |
| Aug 20 2014 |
24537 |
548.63 |
| Aug 20 2014 |
35200 |
548.63 |
| Aug 13 2014 |
24440 |
548.63 |
| Aug 13 2014 |
35318 |
548.63 |
| Aug 06 2014 |
24685 |
548.63 |
| Aug 06 2014 |
35481 |
548.63 |
| Jul 30 2014 |
24758 |
548.63 |
| Jul 30 2014 |
35709 |
548.63 |
| Jul 23 2014 |
24542 |
548.63 |
| Jul 23 2014 |
35408 |
548.63 |
| Jul 16 2014 |
24759 |
548.63 |
| Jul 16 2014 |
35366 |
548.63 |
| Jul 09 2014 |
24881 |
548.63 |
| Jul 09 2014 |
35432 |
548.63 |
| Jul 02 2014 |
24995 |
548.63 |
| Jul 02 2014 |
35722 |
548.63 |
| Jun 25 2014 |
25101 |
548.63 |
| Jun 25 2014 |
35886 |
548.63 |
| Jun 18 2014 |
11327 |
518.63 |
| Jun 18 2014 |
23091 |
518.01 |
| Jun 18 2014 |
17684 |
468 |
| Jun 18 2014 |
30847 |
501.75 |
| Jun 11 2014 |
11680 |
518.63 |
| Jun 11 2014 |
22902 |
518.01 |
| Jun 11 2014 |
17697 |
468 |
| Jun 11 2014 |
30977 |
501.75 |
| Jun 04 2014 |
11878 |
518.63 |
| Jun 04 2014 |
23122 |
518.01 |
| Jun 04 2014 |
18040 |
468 |
| Jun 04 2014 |
31261 |
501.75 |
| May 28 2014 |
11996 |
518.63 |
| May 28 2014 |
22873 |
518.01 |
| May 28 2014 |
18024 |
468 |
| May 28 2014 |
31094 |
501.75 |
| May 21 2014 |
12029 |
518.63 |
| May 21 2014 |
22933 |
518.01 |
| May 21 2014 |
18132 |
468 |
| May 21 2014 |
31245 |
501.75 |
| May 14 2014 |
12278 |
518.63 |
| May 14 2014 |
23073 |
518.01 |
| May 14 2014 |
18224 |
468 |
| May 14 2014 |
31407 |
501.75 |
| May 07 2014 |
11634 |
518.63 |
| May 07 2014 |
22522 |
518.01 |
| May 07 2014 |
17945 |
468 |
| May 07 2014 |
30980 |
501.75 |
| Apr 30 2014 |
12186 |
518.63 |
| Apr 30 2014 |
23167 |
518.01 |
| Apr 30 2014 |
18548 |
468 |
| Apr 30 2014 |
31698 |
501.75 |
| Apr 23 2014 |
12560 |
518.63 |
| Apr 23 2014 |
23634 |
518.01 |
| Apr 23 2014 |
18752 |
468 |
| Apr 23 2014 |
32139 |
501.75 |
| Apr 16 2014 |
12301 |
518.63 |
| Apr 16 2014 |
23562 |
518.01 |
| Apr 16 2014 |
18593 |
468 |
| Apr 16 2014 |
31905 |
501.75 |
| Apr 09 2014 |
12336 |
518.63 |
| Apr 09 2014 |
24397 |
518.01 |
| Apr 09 2014 |
18799 |
468 |
| Apr 09 2014 |
32424 |
501.75 |
| Apr 02 2014 |
12013 |
518.63 |
| Apr 02 2014 |
24372 |
518.01 |
| Apr 02 2014 |
19030 |
468 |
| Apr 02 2014 |
31862 |
501.75 |
| Mar 26 2014 |
12012 |
518.63 |
| Mar 26 2014 |
22511 |
502.7 |
| Mar 26 2014 |
19442 |
468 |
| Mar 26 2014 |
31777 |
501.75 |
| Mar 19 2014 |
12094 |
518.63 |
| Mar 19 2014 |
22436 |
502.7 |
| Mar 19 2014 |
19544 |
468 |
| Mar 19 2014 |
31762 |
501.75 |
| Mar 12 2014 |
12095 |
518.63 |
| Mar 12 2014 |
22430 |
502.7 |
| Mar 12 2014 |
19525 |
468 |
| Mar 12 2014 |
31790 |
501.75 |
| Mar 05 2014 |
11960 |
518.63 |
| Mar 05 2014 |
22004 |
502.7 |
| Mar 05 2014 |
19554 |
468 |
| Mar 05 2014 |
31552 |
501.75 |
| Feb 26 2014 |
12068 |
518.63 |
| Feb 26 2014 |
21861 |
502.7 |
| Feb 26 2014 |
19541 |
468 |
| Feb 26 2014 |
31453 |
501.75 |
| Feb 19 2014 |
12149 |
518.63 |
| Feb 19 2014 |
21963 |
502.7 |
| Feb 19 2014 |
19582 |
468 |
| Feb 19 2014 |
31453 |
501.75 |
| Feb 12 2014 |
12291 |
518.63 |
| Feb 12 2014 |
21909 |
502.7 |
| Feb 12 2014 |
19560 |
468 |
| Feb 12 2014 |
31345 |
501.75 |
| Feb 05 2014 |
12236 |
518.63 |
| Feb 05 2014 |
21932 |
502.7 |
| Feb 05 2014 |
19711 |
468 |
| Feb 05 2014 |
31469 |
501.75 |
| Jan 29 2014 |
12236 |
518.63 |
| Jan 29 2014 |
21791 |
502.7 |
| Jan 29 2014 |
19849 |
468 |
| Jan 29 2014 |
31479 |
501.75 |
| Jan 22 2014 |
12257 |
518.63 |
| Jan 22 2014 |
21676 |
502.7 |
| Jan 22 2014 |
19810 |
468 |
| Jan 22 2014 |
31325 |
501.75 |
| Jan 15 2014 |
12257 |
518.63 |
| Jan 15 2014 |
21693 |
502.7 |
| Jan 15 2014 |
19873 |
468 |
| Jan 15 2014 |
31397 |
501.75 |
| Jan 08 2014 |
12257 |
518.63 |
| Jan 08 2014 |
21555 |
502.7 |
| Jan 08 2014 |
19905 |
468 |
| Jan 08 2014 |
31308 |
501.75 |
| Jan 01 2014 |
12257 |
518.63 |
| Jan 01 2014 |
21555 |
502.7 |
| Jan 01 2014 |
19907 |
468 |
| Jan 01 2014 |
31313 |
501.75 |
| Dec 25 2013 |
12322 |
518.63 |
| Dec 25 2013 |
21555 |
502.7 |
| Dec 25 2013 |
19907 |
468 |
| Dec 25 2013 |
31323 |
501.75 |
| Dec 18 2013 |
12322 |
518.63 |
| Dec 18 2013 |
21555 |
502.7 |
| Dec 18 2013 |
19907 |
468 |
| Dec 18 2013 |
31323 |
501.75 |
| Dec 11 2013 |
12323 |
518.63 |
| Dec 11 2013 |
21556 |
502.7 |
| Dec 11 2013 |
19907 |
468 |
| Dec 11 2013 |
31324 |
501.75 |
| Dec 04 2013 |
12323 |
518.63 |
| Dec 04 2013 |
21557 |
502.7 |
| Dec 04 2013 |
19908 |
468 |
| Dec 04 2013 |
31327 |
501.75 |
| Nov 27 2013 |
12323 |
518.63 |
| Nov 27 2013 |
21557 |
502.7 |
| Nov 27 2013 |
19908 |
468 |
| Nov 27 2013 |
31327 |
501.75 |
| Nov 20 2013 |
12324 |
518.63 |
| Nov 20 2013 |
21557 |
502.7 |
| Nov 20 2013 |
19908 |
468 |
| Nov 20 2013 |
31328 |
501.75 |
| Nov 13 2013 |
12324 |
518.63 |
| Nov 13 2013 |
21558 |
502.7 |
| Nov 13 2013 |
19910 |
468 |
| Nov 13 2013 |
31330 |
501.75 |
| Nov 06 2013 |
12324 |
518.63 |
| Nov 06 2013 |
21558 |
502.7 |
| Nov 06 2013 |
19911 |
468 |
| Nov 06 2013 |
31331 |
501.75 |
| Oct 30 2013 |
12324 |
518.63 |
| Oct 30 2013 |
21558 |
502.7 |
| Oct 30 2013 |
19909 |
468 |
| Oct 30 2013 |
31329 |
501.75 |
| Oct 23 2013 |
12324 |
518.63 |
| Oct 23 2013 |
21548 |
502.7 |
| Oct 23 2013 |
19910 |
468 |
| Oct 23 2013 |
31325 |
501.75 |
| Oct 16 2013 |
12216 |
518.63 |
| Oct 16 2013 |
21559 |
502.7 |
| Oct 16 2013 |
19863 |
468 |
| Oct 16 2013 |
31265 |
501.75 |
| Oct 09 2013 |
12060 |
518.63 |
| Oct 09 2013 |
21282 |
502.7 |
| Oct 09 2013 |
19843 |
468 |
| Oct 09 2013 |
30972 |
501.75 |
| Oct 02 2013 |
12162 |
518.63 |
| Oct 02 2013 |
21350 |
502.7 |
| Oct 02 2013 |
19822 |
468 |
| Oct 02 2013 |
31055 |
501.75 |
| Sep 25 2013 |
12129 |
518.63 |
| Sep 25 2013 |
21333 |
502.7 |
| Sep 25 2013 |
19729 |
468 |
| Sep 25 2013 |
31013 |
501.75 |
| Sep 18 2013 |
12006 |
518.63 |
| Sep 18 2013 |
21147 |
502.7 |
| Sep 18 2013 |
19649 |
468 |
| Sep 18 2013 |
30724 |
501.75 |
| Sep 11 2013 |
11887 |
518.63 |
| Sep 11 2013 |
21088 |
502.7 |
| Sep 11 2013 |
19524 |
468 |
| Sep 11 2013 |
30518 |
501.75 |
| Sep 04 2013 |
12015 |
518.63 |
| Sep 04 2013 |
21290 |
502.7 |
| Sep 04 2013 |
19476 |
468 |
| Sep 04 2013 |
30677 |
501.75 |
| Aug 28 2013 |
12285 |
518.63 |
| Aug 28 2013 |
21148 |
502.7 |
| Aug 28 2013 |
19433 |
468 |
| Aug 28 2013 |
30554 |
501.75 |
| Aug 21 2013 |
12291 |
518.63 |
| Aug 21 2013 |
21265 |
502.7 |
| Aug 21 2013 |
19531 |
468 |
| Aug 21 2013 |
30777 |
501.75 |
| Aug 14 2013 |
11726 |
518.63 |
| Aug 14 2013 |
21305 |
502.7 |
| Aug 14 2013 |
19657 |
468 |
| Aug 14 2013 |
30483 |
501.75 |
| Aug 07 2013 |
11874 |
518.63 |
| Aug 07 2013 |
21282 |
502.7 |
| Aug 07 2013 |
19907 |
468 |
| Aug 07 2013 |
30740 |
501.75 |
| Jul 31 2013 |
11961 |
518.63 |
| Jul 31 2013 |
21669 |
502.7 |
| Jul 31 2013 |
20082 |
468 |
| Jul 31 2013 |
31178 |
501.75 |
| Jul 24 2013 |
11995 |
518.63 |
| Jul 24 2013 |
21575 |
502.7 |
| Jul 24 2013 |
20272 |
468 |
| Jul 24 2013 |
31363 |
501.75 |
| Jul 17 2013 |
11934 |
518.63 |
| Jul 17 2013 |
21623 |
502.7 |
| Jul 17 2013 |
20357 |
468 |
| Jul 17 2013 |
31485 |
501.75 |
| Jul 10 2013 |
12226 |
518.63 |
| Jul 10 2013 |
21800 |
502.7 |
| Jul 10 2013 |
20570 |
468 |
| Jul 10 2013 |
31807 |
501.75 |
| Jul 03 2013 |
12087 |
518.63 |
| Jul 03 2013 |
21747 |
502.7 |
| Jul 03 2013 |
20747 |
468 |
| Jul 03 2013 |
31806 |
501.75 |
| Jun 26 2013 |
11941 |
518.63 |
| Jun 26 2013 |
21646 |
502.7 |
| Jun 26 2013 |
21047 |
468 |
| Jun 26 2013 |
31995 |
501.75 |
| May 08 2013 |
28003 |
620.44 |
| May 08 2013 |
41896 |
620.44 |
| May 01 2013 |
28411 |
620.44 |
| May 01 2013 |
42153 |
620.44 |
| Apr 24 2013 |
26117 |
575.4 |
| Apr 24 2013 |
39716 |
575.4 |
| Apr 17 2013 |
26258 |
575.4 |
| Apr 17 2013 |
39758 |
575.4 |
| Apr 10 2013 |
26155 |
575.4 |
| Apr 10 2013 |
39437 |
575.4 |
| Apr 03 2013 |
26087 |
575.4 |
| Apr 03 2013 |
39225 |
575.4 |
| Mar 27 2013 |
26597 |
575.4 |
| Mar 27 2013 |
39425 |
575.4 |
| Mar 20 2013 |
26367 |
575.4 |
| Mar 20 2013 |
39298 |
575.4 |
| Mar 13 2013 |
39138 |
575.4 |
| Oct 19 2012 |
24886 |
602.35 |
| Oct 19 2012 |
39700 |
602.35 |
| Sep 23 2012 |
24389 |
602.35 |
| Sep 23 2012 |
39081 |
602.35 |
| Aug 31 2012 |
23311 |
602.35 |
| Aug 31 2012 |
38082 |
602.35 |
| Aug 24 2012 |
22982 |
602.35 |
| Aug 24 2012 |
37571 |
602.35 |
| Aug 10 2012 |
22099 |
602.35 |
| Aug 10 2012 |
36269 |
602.35 |
| Aug 03 2012 |
21585 |
602.35 |
| Aug 03 2012 |
35650 |
602.35 |
| Jul 27 2012 |
21255 |
602.35 |
| Jul 27 2012 |
34813 |
602.35 |
| Jul 06 2012 |
20213 |
602.35 |
| Jul 06 2012 |
33543 |
602.35 |
| Jun 22 2012 |
19789 |
602.35 |
| Jun 22 2012 |
32283 |
602.35 |
| Jun 15 2012 |
19532 |
602.35 |
| Jun 15 2012 |
32539 |
602.35 |
| Jun 08 2012 |
19220 |
602.35 |
| Jun 08 2012 |
32266 |
602.35 |
| Jun 01 2012 |
19186 |
602.35 |
| Jun 01 2012 |
31844 |
602.35 |
| May 25 2012 |
17862 |
602.35 |
| May 25 2012 |
29668 |
602.35 |
| May 18 2012 |
17862 |
602.35 |
| May 18 2012 |
29899 |
602.35 |
| May 11 2012 |
17107 |
593.3 |
| May 11 2012 |
29408 |
593.3 |
| May 04 2012 |
15836 |
593.3 |
| May 04 2012 |
28654 |
593.3 |
| May 06 2011 |
7622 |
623.55 |
| May 06 2011 |
11326 |
623.55 |
| Apr 22 2011 |
7745 |
598.79 |
| Apr 22 2011 |
11578 |
598.79 |
| Apr 01 2011 |
7725 |
610.61 |
| Apr 01 2011 |
11279 |
610.61 |
| Oct 15 2010 |
10710 |
610.61 |
| Oct 15 2010 |
15819 |
610.61 |
| Aug 15 2010 |
10156 |
610.61 |
| Aug 15 2010 |
15306 |
610.61 |
| Aug 01 2010 |
9913 |
610.61 |
| Aug 01 2010 |
14613 |
610.61 |
| Jul 15 2010 |
9344 |
646.07 |
| Jul 15 2010 |
14088 |
646.07 |
| Jul 01 2010 |
9707 |
646.07 |
| Jul 01 2010 |
14716 |
646.07 |
