| Apr 24 2020 |
23316 |
574.32 |
| Apr 17 2020 |
23784 |
574.32 |
| Apr 10 2020 |
24357 |
574.32 |
| Apr 03 2020 |
24936 |
574.32 |
| Mar 27 2020 |
25589 |
574.32 |
| Mar 20 2020 |
25930 |
574.32 |
| Mar 13 2020 |
26284 |
574.32 |
| Mar 06 2020 |
26529 |
574.32 |
| Feb 28 2020 |
26528 |
574.32 |
| Feb 21 2020 |
26304 |
574.32 |
| Feb 14 2020 |
26366 |
574.32 |
| Feb 07 2020 |
26180 |
574.32 |
| Jan 31 2020 |
26248 |
574.32 |
| Jan 24 2020 |
26289 |
574.32 |
| Jan 17 2020 |
26156 |
574.32 |
| Jan 10 2020 |
26157 |
574.32 |
| Jan 03 2020 |
26166 |
574.32 |
| Dec 27 2019 |
26160 |
574.32 |
| Dec 20 2019 |
26160 |
574.32 |
| Dec 13 2019 |
26161 |
574.32 |
| Dec 06 2019 |
26148 |
574.32 |
| Nov 29 2019 |
26105 |
574.32 |
| Nov 22 2019 |
26105 |
574.32 |
| Nov 15 2019 |
26110 |
574.32 |
| Nov 08 2019 |
26013 |
574.32 |
| Nov 01 2019 |
25628 |
574.32 |
| Oct 25 2019 |
25648 |
574.32 |
| Oct 18 2019 |
25708 |
574.32 |
| Oct 11 2019 |
25655 |
574.32 |
| Oct 04 2019 |
25627 |
574.32 |
| Sep 27 2019 |
25764 |
574.32 |
| Sep 20 2019 |
25734 |
574.32 |
| Sep 13 2019 |
25802 |
574.32 |
| Sep 06 2019 |
26316 |
574.32 |
| Aug 30 2019 |
26475 |
574.32 |
| Aug 23 2019 |
26784 |
574.32 |
| Aug 16 2019 |
26698 |
574.32 |
| Aug 09 2019 |
26815 |
574.32 |
| Aug 02 2019 |
27021 |
574.32 |
| Jul 26 2019 |
27158 |
574.32 |
| Jul 19 2019 |
27376 |
574.32 |
| Jul 12 2019 |
27409 |
574.32 |
| Jul 05 2019 |
27893 |
574.32 |
| Jun 28 2019 |
28124 |
574.32 |
| Jun 21 2019 |
27913 |
574.32 |
| Jun 14 2019 |
27996 |
574.32 |
| Jun 07 2019 |
28277 |
574.32 |
| May 31 2019 |
28187 |
574.32 |
| May 24 2019 |
28204 |
574.32 |
| May 17 2019 |
25373 |
537.16 |
| May 10 2019 |
25377 |
537.16 |
| May 03 2019 |
25455 |
537.16 |
| Apr 26 2019 |
20871 |
500 |
| Apr 19 2019 |
20774 |
500 |
| Apr 12 2019 |
20883 |
500 |
| Apr 05 2019 |
20370 |
500 |
| Mar 29 2019 |
20173 |
500 |
| Mar 22 2019 |
19886 |
500 |
| Mar 15 2019 |
19849 |
500 |
| Mar 08 2019 |
19579 |
500 |
| Mar 01 2019 |
19660 |
500 |
| Feb 22 2019 |
19735 |
500 |
| Feb 15 2019 |
19547 |
500 |
| Feb 08 2019 |
19353 |
500 |
| Feb 01 2019 |
19343 |
500 |
| Jan 25 2019 |
19381 |
500 |
| Jan 18 2019 |
19414 |
500 |
| Jan 11 2019 |
19393 |
500 |
| Jan 04 2019 |
19405 |
500 |
| Dec 28 2018 |
19405 |
500 |
| Dec 21 2018 |
19405 |
500 |
| Dec 14 2018 |
19405 |
500 |
| Dec 07 2018 |
19397 |
500 |
| Nov 30 2018 |
19398 |
500 |
| Nov 23 2018 |
19398 |
500 |
| Nov 16 2018 |
19398 |
500 |
| Nov 09 2018 |
19399 |
500 |
| Nov 02 2018 |
19364 |
500 |
| Oct 26 2018 |
19358 |
500 |
| Oct 19 2018 |
19382 |
500 |
| Oct 12 2018 |
19314 |
500 |
| Oct 05 2018 |
19438 |
500 |
| Sep 28 2018 |
18966 |
500 |
| Sep 21 2018 |
18943 |
500 |
| Sep 14 2018 |
19002 |
500 |
| Sep 07 2018 |
19362 |
500 |
| Aug 31 2018 |
19443 |
500 |
| Aug 24 2018 |
19424 |
500 |
| Aug 17 2018 |
19656 |
500 |
| Aug 10 2018 |
19761 |
500 |
| Aug 03 2018 |
19961 |
500 |
| Jul 27 2018 |
20009 |
500 |
| Jul 20 2018 |
20270 |
500 |
| Jul 13 2018 |
20069 |
500 |
| Jul 06 2018 |
19863 |
500 |
| Jun 29 2018 |
19851 |
500 |
| Jun 22 2018 |
20161 |
500 |
| Jun 15 2018 |
20216 |
500 |
| Jun 08 2018 |
20414 |
500 |
| Jun 01 2018 |
20774 |
500 |
| May 25 2018 |
20944 |
500 |
| Aug 25 2017 |
13001 |
458.95 |
| Aug 25 2017 |
17619 |
458.95 |
| Aug 18 2017 |
13033 |
458.95 |
| Aug 18 2017 |
17719 |
458.95 |
| Aug 11 2017 |
13100 |
458.95 |
| Aug 11 2017 |
17760 |
458.95 |
| Aug 04 2017 |
13181 |
458.95 |
| Aug 04 2017 |
17954 |
458.95 |
| Jul 28 2017 |
13274 |
458.95 |
| Jul 28 2017 |
18080 |
458.95 |
| Jul 21 2017 |
13350 |
458.95 |
| Jul 21 2017 |
18184 |
458.95 |
| Jul 14 2017 |
13434 |
458.95 |
| Jul 14 2017 |
18252 |
458.95 |
| Jul 07 2017 |
13476 |
458.95 |
| Jul 07 2017 |
18318 |
458.95 |
| Jun 30 2017 |
13507 |
458.95 |
| Jun 30 2017 |
18369 |
458.95 |
| Jun 23 2017 |
13689 |
458.95 |
| Jun 23 2017 |
18497 |
458.95 |
| Jun 16 2017 |
13729 |
458.95 |
| Jun 16 2017 |
18509 |
458.95 |
| Jun 09 2017 |
13597 |
458.95 |
| Jun 09 2017 |
18397 |
458.95 |
| Jun 02 2017 |
13915 |
458.95 |
| Jun 02 2017 |
18658 |
458.95 |
| May 26 2017 |
13936 |
458.95 |
| May 26 2017 |
18725 |
458.95 |
| May 19 2017 |
14309 |
458.95 |
| May 19 2017 |
18948 |
458.95 |
| May 12 2017 |
14383 |
458.95 |
| May 12 2017 |
19057 |
458.95 |
| May 05 2017 |
14412 |
458.95 |
| May 05 2017 |
19049 |
458.95 |
| Apr 28 2017 |
14269 |
458.95 |
| Apr 28 2017 |
18844 |
458.95 |
| Apr 21 2017 |
14501 |
458.95 |
| Apr 21 2017 |
19043 |
458.95 |
| Apr 14 2017 |
14625 |
458.95 |
| Apr 14 2017 |
19033 |
458.95 |
| Apr 07 2017 |
14468 |
458.95 |
| Apr 07 2017 |
18757 |
458.95 |
| Mar 31 2017 |
14460 |
458.95 |
| Mar 31 2017 |
18967 |
458.95 |
| Mar 24 2017 |
14224 |
458.95 |
| Mar 24 2017 |
18725 |
458.95 |
| Mar 17 2017 |
14422 |
458.95 |
| Mar 17 2017 |
18877 |
458.95 |
| Mar 10 2017 |
14409 |
458.95 |
| Mar 10 2017 |
18931 |
458.95 |
| Mar 03 2017 |
14299 |
458.95 |
| Mar 03 2017 |
18841 |
458.95 |
| Feb 24 2017 |
14404 |
458.95 |
| Feb 24 2017 |
18861 |
458.95 |
| Feb 17 2017 |
14402 |
458.95 |
| Feb 17 2017 |
18905 |
458.95 |
| Feb 10 2017 |
14559 |
458.95 |
| Feb 10 2017 |
19007 |
458.95 |
| Feb 03 2017 |
14526 |
458.95 |
| Feb 03 2017 |
18980 |
458.95 |
| Jan 27 2017 |
14517 |
458.95 |
| Jan 27 2017 |
18992 |
458.95 |
| Jan 20 2017 |
14468 |
458.95 |
| Jan 20 2017 |
18929 |
458.95 |
| Jan 13 2017 |
14446 |
458.95 |
| Jan 13 2017 |
18913 |
458.95 |
| Jan 06 2017 |
14446 |
458.95 |
| Jan 06 2017 |
18912 |
458.95 |
| Dec 30 2016 |
14446 |
458.95 |
| Dec 30 2016 |
18917 |
458.95 |
| Dec 23 2016 |
14446 |
458.95 |
| Dec 23 2016 |
18917 |
458.95 |
| Dec 16 2016 |
14446 |
458.95 |
| Dec 16 2016 |
18916 |
458.95 |
| Dec 09 2016 |
14445 |
458.95 |
| Dec 09 2016 |
18914 |
458.95 |
| Dec 02 2016 |
14445 |
458.95 |
| Dec 02 2016 |
18915 |
458.95 |
| Nov 25 2016 |
14445 |
458.95 |
| Nov 25 2016 |
18912 |
458.95 |
| Nov 18 2016 |
14445 |
458.95 |
| Nov 18 2016 |
18912 |
458.95 |
| Nov 11 2016 |
14431 |
458.95 |
| Nov 11 2016 |
18902 |
458.95 |
| Nov 04 2016 |
14431 |
458.95 |
| Nov 04 2016 |
18902 |
458.95 |
| Oct 28 2016 |
14449 |
458.95 |
| Oct 28 2016 |
18920 |
458.95 |
| Oct 21 2016 |
14463 |
458.95 |
| Oct 21 2016 |
18938 |
458.95 |
| Oct 14 2016 |
14474 |
458.95 |
| Oct 14 2016 |
18928 |
458.95 |
| Oct 07 2016 |
14477 |
458.95 |
| Oct 07 2016 |
18934 |
458.95 |
| Sep 30 2016 |
14482 |
458.95 |
| Sep 30 2016 |
18954 |
458.95 |
| Sep 23 2016 |
14314 |
458.95 |
| Sep 23 2016 |
18807 |
458.95 |
| Sep 16 2016 |
14259 |
458.95 |
| Sep 16 2016 |
18844 |
458.95 |
| Sep 09 2016 |
14376 |
458.95 |
| Sep 09 2016 |
18925 |
458.95 |
| Sep 02 2016 |
14541 |
460.15 |
| Sep 02 2016 |
19220 |
460.15 |
| May 04 2016 |
5738 |
395.33 |
| May 04 2016 |
13095 |
395.33 |
| Apr 27 2016 |
5876 |
395.33 |
| Apr 27 2016 |
13354 |
395.33 |
| Apr 20 2016 |
5950 |
395.33 |
| Apr 20 2016 |
13413 |
395.33 |
| Apr 13 2016 |
6012 |
395.33 |
| Apr 13 2016 |
13368 |
395.33 |
| Apr 06 2016 |
6120 |
395.33 |
| Apr 06 2016 |
13466 |
395.33 |
| Mar 30 2016 |
5980 |
395.33 |
| Mar 30 2016 |
13363 |
395.33 |
| Mar 23 2016 |
6187 |
395.33 |
| Mar 23 2016 |
13522 |
395.33 |
| Mar 16 2016 |
6166 |
395.33 |
| Mar 16 2016 |
13455 |
395.33 |
| Mar 09 2016 |
6226 |
395.33 |
| Mar 09 2016 |
13508 |
395.33 |
| Mar 02 2016 |
6245 |
395.33 |
| Mar 02 2016 |
13424 |
395.33 |
| Feb 24 2016 |
6221 |
395.33 |
| Feb 24 2016 |
13415 |
395.33 |
| Feb 17 2016 |
6283 |
395.33 |
| Feb 17 2016 |
13557 |
395.33 |
| Feb 10 2016 |
6323 |
395.33 |
| Feb 10 2016 |
13567 |
395.33 |
| Feb 03 2016 |
6319 |
395.33 |
| Feb 03 2016 |
13593 |
395.33 |
| Jan 27 2016 |
6319 |
395.33 |
| Jan 27 2016 |
13600 |
395.33 |
| Jan 20 2016 |
6322 |
395.33 |
| Jan 20 2016 |
13603 |
395.33 |
| Jan 13 2016 |
6322 |
395.33 |
| Jan 13 2016 |
13623 |
395.33 |
| Jan 06 2016 |
6322 |
395.33 |
| Jan 06 2016 |
13634 |
395.33 |
| Dec 30 2015 |
6323 |
395.33 |
| Dec 30 2015 |
13630 |
395.33 |
| Dec 23 2015 |
6323 |
395.33 |
| Dec 23 2015 |
13630 |
395.33 |
| Dec 16 2015 |
6323 |
395.33 |
| Dec 16 2015 |
13630 |
395.33 |
| Dec 09 2015 |
6323 |
395.33 |
| Dec 09 2015 |
13635 |
395.33 |
| Dec 02 2015 |
6323 |
395.33 |
| Dec 02 2015 |
13636 |
395.33 |
| Nov 25 2015 |
6323 |
395.33 |
| Nov 25 2015 |
13637 |
395.33 |
| Nov 18 2015 |
6323 |
395.33 |
| Nov 18 2015 |
13637 |
395.33 |
| Nov 11 2015 |
6323 |
395.33 |
| Nov 11 2015 |
13633 |
395.33 |
| Nov 04 2015 |
6323 |
395.33 |
| Nov 04 2015 |
13633 |
395.33 |
| Oct 28 2015 |
6313 |
395.33 |
| Oct 28 2015 |
13616 |
395.33 |
| Oct 21 2015 |
6295 |
395.33 |
| Oct 21 2015 |
13604 |
395.33 |
| Oct 14 2015 |
6295 |
395.33 |
| Oct 14 2015 |
13609 |
395.33 |
| Oct 07 2015 |
6295 |
395.33 |
| Oct 07 2015 |
13612 |
395.33 |
| Sep 30 2015 |
6306 |
395.33 |
| Sep 30 2015 |
13627 |
395.33 |
| Sep 23 2015 |
6300 |
395.33 |
| Sep 23 2015 |
13666 |
395.33 |
| Sep 16 2015 |
6285 |
395.33 |
| Sep 16 2015 |
13615 |
395.33 |
| Sep 09 2015 |
6248 |
395.33 |
| Sep 09 2015 |
13586 |
395.33 |
| Sep 02 2015 |
6156 |
395.33 |
| Sep 02 2015 |
13581 |
395.33 |
| Aug 26 2015 |
6327 |
395.33 |
| Aug 26 2015 |
13753 |
395.33 |
| Aug 19 2015 |
6261 |
395.33 |
| Aug 19 2015 |
21364 |
508.68 |
| Aug 19 2015 |
22340 |
452 |
| Aug 12 2015 |
6300 |
395.33 |
| Aug 12 2015 |
21338 |
508.68 |
| Aug 12 2015 |
22453 |
452 |
| Aug 05 2015 |
6308 |
395.33 |
| Aug 05 2015 |
21427 |
508.68 |
| Aug 05 2015 |
22429 |
452 |
| Jul 29 2015 |
6255 |
395.33 |
| Jul 29 2015 |
21409 |
508.68 |
| Jul 29 2015 |
22627 |
452 |
| Jul 22 2015 |
6284 |
395.33 |
| Jul 22 2015 |
21384 |
508.68 |
| Jul 22 2015 |
27671 |
487.15 |
| Jul 15 2015 |
6431 |
395.33 |
| Jul 15 2015 |
21720 |
508.68 |
| Jul 15 2015 |
27879 |
487.15 |
| Jul 08 2015 |
6499 |
395.33 |
| Jul 08 2015 |
21815 |
508.68 |
| Jul 08 2015 |
28032 |
487.15 |
| Jul 01 2015 |
6562 |
395.33 |
| Jul 01 2015 |
21955 |
508.68 |
| Jul 01 2015 |
28157 |
487.15 |
| Jun 24 2015 |
7505 |
413.49 |
| Jun 24 2015 |
21996 |
508.68 |
| Jun 24 2015 |
26365 |
473.27 |
| Jun 17 2015 |
8240 |
428 |
| Jun 17 2015 |
21854 |
508.68 |
| Jun 17 2015 |
25947 |
470.02 |
| Jun 10 2015 |
8280 |
428 |
| Jun 10 2015 |
22086 |
508.68 |
| Jun 10 2015 |
25988 |
470.02 |
| Jun 03 2015 |
8230 |
428 |
| Jun 03 2015 |
22241 |
508.68 |
| Jun 03 2015 |
26145 |
470.02 |
| May 27 2015 |
7905 |
424.08 |
| May 27 2015 |
22049 |
508.68 |
| May 27 2015 |
21522 |
441 |
| May 20 2015 |
7896 |
424.08 |
| May 20 2015 |
22146 |
508.68 |
| May 20 2015 |
21575 |
441 |
| May 13 2015 |
7914 |
424.08 |
| May 13 2015 |
22426 |
508.68 |
| May 13 2015 |
21066 |
437.5 |
| May 06 2015 |
7561 |
426.43 |
| May 06 2015 |
22218 |
508.68 |
| May 06 2015 |
21009 |
439.38 |
| Apr 29 2015 |
7829 |
426.43 |
| Apr 29 2015 |
22492 |
508.68 |
| Apr 29 2015 |
21277 |
439.38 |
| Apr 22 2015 |
7970 |
426.43 |
| Apr 22 2015 |
22554 |
508.68 |
| Apr 22 2015 |
21368 |
439.38 |
| Apr 15 2015 |
7893 |
426.43 |
| Apr 15 2015 |
22119 |
508.68 |
| Apr 15 2015 |
21165 |
439.38 |
| Apr 08 2015 |
7905 |
426.43 |
| Apr 08 2015 |
23610 |
524.51 |
| Apr 08 2015 |
21263 |
439.38 |
| Apr 01 2015 |
7863 |
426.43 |
| Apr 01 2015 |
23768 |
524.51 |
| Apr 01 2015 |
19827 |
427.45 |
| Mar 25 2015 |
7792 |
426.43 |
| Mar 25 2015 |
23102 |
524.51 |
| Mar 25 2015 |
19257 |
427.45 |
| Mar 18 2015 |
7459 |
426.43 |
| Mar 18 2015 |
22033 |
524.51 |
| Mar 18 2015 |
18764 |
427.45 |
| Mar 11 2015 |
7752 |
426.43 |
| Mar 11 2015 |
22550 |
524.51 |
| Mar 11 2015 |
19302 |
427.45 |
| Mar 04 2015 |
7877 |
426.43 |
| Mar 04 2015 |
22961 |
524.51 |
| Mar 04 2015 |
19524 |
427.45 |
| Feb 25 2015 |
7795 |
426.43 |
| Feb 25 2015 |
22996 |
524.51 |
| Feb 25 2015 |
19504 |
427.45 |
| Feb 18 2015 |
7849 |
426.43 |
| Feb 18 2015 |
23230 |
524.51 |
| Feb 18 2015 |
19567 |
427.45 |
| Feb 11 2015 |
7899 |
426.43 |
| Feb 11 2015 |
23235 |
524.51 |
| Feb 11 2015 |
19587 |
427.45 |
| Feb 04 2015 |
7909 |
426.43 |
| Feb 04 2015 |
23296 |
524.51 |
| Feb 04 2015 |
19608 |
427.45 |
| Jan 28 2015 |
7909 |
426.43 |
| Jan 28 2015 |
23246 |
524.51 |
| Jan 28 2015 |
19601 |
427.45 |
| Jan 21 2015 |
7917 |
426.43 |
| Jan 21 2015 |
23286 |
524.51 |
| Jan 21 2015 |
19614 |
427.45 |
| Jan 14 2015 |
7917 |
426.43 |
| Jan 14 2015 |
23307 |
524.51 |
| Jan 14 2015 |
19624 |
427.45 |
| Jan 07 2015 |
7917 |
426.43 |
| Jan 07 2015 |
23306 |
524.51 |
| Jan 07 2015 |
19597 |
427.45 |
| Dec 31 2014 |
7938 |
426.43 |
| Dec 31 2014 |
23306 |
524.51 |
| Dec 31 2014 |
19603 |
427.45 |
| Dec 24 2014 |
7938 |
426.43 |
| Dec 24 2014 |
23306 |
524.51 |
| Dec 24 2014 |
19603 |
427.45 |
| Dec 17 2014 |
7938 |
426.43 |
| Dec 17 2014 |
23306 |
524.51 |
| Dec 17 2014 |
19598 |
427.45 |
| Dec 10 2014 |
7938 |
426.43 |
| Dec 10 2014 |
23306 |
524.51 |
| Dec 10 2014 |
19598 |
427.45 |
| Dec 03 2014 |
7939 |
426.43 |
| Dec 03 2014 |
23306 |
524.51 |
| Dec 03 2014 |
19598 |
427.45 |
| Nov 26 2014 |
7939 |
426.43 |
| Nov 26 2014 |
23306 |
524.51 |
| Nov 26 2014 |
19598 |
427.45 |
| Nov 19 2014 |
7938 |
426.43 |
| Nov 19 2014 |
23306 |
524.51 |
| Nov 19 2014 |
19597 |
427.45 |
| Nov 12 2014 |
7938 |
426.43 |
| Nov 12 2014 |
23306 |
524.51 |
| Nov 12 2014 |
19598 |
427.45 |
| Nov 05 2014 |
7938 |
426.43 |
| Nov 05 2014 |
23306 |
524.51 |
| Nov 05 2014 |
19598 |
427.45 |
| Oct 29 2014 |
7938 |
426.43 |
| Oct 29 2014 |
23299 |
524.51 |
| Oct 29 2014 |
19595 |
427.45 |
| Oct 22 2014 |
7923 |
426.43 |
| Oct 22 2014 |
23238 |
524.51 |
| Oct 22 2014 |
19612 |
427.45 |
| Oct 15 2014 |
7916 |
426.43 |
| Oct 15 2014 |
23110 |
524.51 |
| Oct 15 2014 |
19554 |
427.45 |
| Oct 08 2014 |
7907 |
426.43 |
| Oct 08 2014 |
22460 |
516.34 |
| Oct 08 2014 |
19534 |
427.45 |
| Oct 01 2014 |
7914 |
426.43 |
| Oct 01 2014 |
22467 |
516.34 |
| Oct 01 2014 |
19556 |
427.45 |
| Sep 24 2014 |
7887 |
426.43 |
| Sep 24 2014 |
22569 |
516.34 |
| Sep 24 2014 |
13696 |
430.78 |
| Sep 24 2014 |
19569 |
427.45 |
| Sep 17 2014 |
7856 |
426.43 |
| Sep 17 2014 |
22356 |
516.34 |
| Sep 17 2014 |
13751 |
430.78 |
| Sep 17 2014 |
19546 |
427.45 |
| Sep 10 2014 |
8487 |
438.72 |
| Sep 10 2014 |
22352 |
516.34 |
| Sep 10 2014 |
13630 |
430.78 |
| Sep 10 2014 |
19554 |
427.45 |
| Sep 03 2014 |
8503 |
438.72 |
| Sep 03 2014 |
22426 |
516.34 |
| Sep 03 2014 |
13626 |
430.78 |
| Sep 03 2014 |
19603 |
427.45 |
| Aug 27 2014 |
8352 |
438.72 |
| Aug 27 2014 |
22642 |
520.17 |
| Aug 27 2014 |
13743 |
430.78 |
| Aug 27 2014 |
18893 |
422.21 |
| Aug 20 2014 |
8319 |
438.72 |
| Aug 20 2014 |
22633 |
520.17 |
| Aug 20 2014 |
13680 |
430.78 |
| Aug 20 2014 |
18916 |
422.21 |
| Aug 13 2014 |
8315 |
438.72 |
| Aug 13 2014 |
22545 |
520.17 |
| Aug 13 2014 |
13725 |
430.78 |
| Aug 13 2014 |
18970 |
422.21 |
| Aug 06 2014 |
8248 |
438.72 |
| Aug 06 2014 |
22781 |
520.17 |
| Aug 06 2014 |
13774 |
430.78 |
| Aug 06 2014 |
19039 |
422.21 |
| Jul 30 2014 |
8366 |
438.72 |
| Jul 30 2014 |
22844 |
520.17 |
| Jul 30 2014 |
13780 |
430.78 |
| Jul 30 2014 |
19179 |
422.21 |
| Jul 23 2014 |
8173 |
438.72 |
| Jul 23 2014 |
22647 |
520.17 |
| Jul 23 2014 |
13650 |
430.78 |
| Jul 23 2014 |
19032 |
422.21 |
| Jul 16 2014 |
8274 |
438.72 |
| Jul 16 2014 |
22847 |
520.17 |
| Jul 16 2014 |
13643 |
430.78 |
| Jul 16 2014 |
19026 |
422.21 |
| Jul 09 2014 |
8108 |
438.72 |
| Jul 09 2014 |
22955 |
520.17 |
| Jul 09 2014 |
13775 |
430.78 |
| Jul 09 2014 |
19020 |
422.21 |
| Jul 02 2014 |
8429 |
440.48 |
| Jul 02 2014 |
23070 |
520.17 |
| Jul 02 2014 |
13896 |
430.78 |
| Jul 02 2014 |
19917 |
427.28 |
| Jun 25 2014 |
7973 |
434.97 |
| Jun 25 2014 |
23179 |
520.17 |
| Jun 25 2014 |
14030 |
430.78 |
| Jun 25 2014 |
20954 |
433.45 |
| Jun 18 2014 |
7931 |
434.97 |
| Jun 18 2014 |
23246 |
520.17 |
| Jun 18 2014 |
14132 |
430.78 |
| Jun 18 2014 |
20964 |
433.45 |
| Jun 11 2014 |
8256 |
434.97 |
| Jun 11 2014 |
23059 |
520.17 |
| Jun 11 2014 |
14162 |
430.78 |
| Jun 11 2014 |
21177 |
433.45 |
| Jun 04 2014 |
8377 |
434.97 |
| Jun 04 2014 |
23273 |
520.17 |
| Jun 04 2014 |
14453 |
430.78 |
| Jun 04 2014 |
21356 |
433.45 |
| May 28 2014 |
9005 |
446.29 |
| May 28 2014 |
23025 |
520.17 |
| May 28 2014 |
14456 |
430.78 |
| May 28 2014 |
23670 |
449.22 |
| May 21 2014 |
9017 |
446.29 |
| May 21 2014 |
23086 |
520.17 |
| May 21 2014 |
14550 |
430.78 |
| May 21 2014 |
23762 |
449.22 |
| May 14 2014 |
9181 |
446.29 |
| May 14 2014 |
23226 |
520.17 |
| May 14 2014 |
14646 |
430.78 |
| May 14 2014 |
24132 |
450.98 |
| May 07 2014 |
10515 |
487.88 |
| May 07 2014 |
22676 |
520.17 |
| May 07 2014 |
14440 |
430.78 |
| May 07 2014 |
27744 |
478.11 |
| Apr 30 2014 |
11042 |
487.88 |
| Apr 30 2014 |
23330 |
520.17 |
| Apr 30 2014 |
14923 |
430.78 |
| Apr 30 2014 |
28427 |
478.11 |
| Apr 23 2014 |
11395 |
487.88 |
| Apr 23 2014 |
23804 |
520.17 |
| Apr 23 2014 |
15068 |
430.78 |
| Apr 23 2014 |
28811 |
478.11 |
| Apr 16 2014 |
11187 |
487.88 |
| Apr 16 2014 |
23742 |
520.17 |
| Apr 16 2014 |
14967 |
430.78 |
| Apr 16 2014 |
28638 |
478.11 |
| Apr 09 2014 |
11231 |
487.88 |
| Apr 09 2014 |
24291 |
516.91 |
| Apr 09 2014 |
15115 |
430.78 |
| Apr 09 2014 |
28888 |
476.81 |
| Apr 02 2014 |
10931 |
487.88 |
| Apr 02 2014 |
24264 |
516.91 |
| Apr 02 2014 |
15284 |
430.78 |
| Apr 02 2014 |
29989 |
488.12 |
| Mar 26 2014 |
10917 |
487.88 |
| Mar 26 2014 |
23778 |
516.91 |
| Mar 26 2014 |
15582 |
430.78 |
| Mar 26 2014 |
29920 |
488.12 |
| Mar 19 2014 |
11006 |
487.88 |
| Mar 19 2014 |
23692 |
516.91 |
| Mar 19 2014 |
15701 |
430.78 |
| Mar 19 2014 |
29898 |
488.12 |
| Mar 12 2014 |
10997 |
487.88 |
| Mar 12 2014 |
23679 |
516.91 |
| Mar 12 2014 |
15683 |
430.78 |
| Mar 12 2014 |
29920 |
488.12 |
| Mar 05 2014 |
10893 |
487.88 |
| Mar 05 2014 |
23201 |
516.91 |
| Mar 05 2014 |
15701 |
430.78 |
| Mar 05 2014 |
29716 |
488.12 |
| Feb 26 2014 |
10989 |
487.88 |
| Feb 26 2014 |
23069 |
516.91 |
| Feb 26 2014 |
15728 |
430.78 |
| Feb 26 2014 |
29624 |
488.12 |
| Feb 19 2014 |
11064 |
487.88 |
| Feb 19 2014 |
23167 |
516.91 |
| Feb 19 2014 |
15745 |
430.78 |
| Feb 19 2014 |
29628 |
488.12 |
| Feb 12 2014 |
11189 |
487.88 |
| Feb 12 2014 |
24407 |
533.83 |
| Feb 12 2014 |
15755 |
430.78 |
| Feb 12 2014 |
29020 |
484.16 |
| Feb 05 2014 |
11150 |
487.88 |
| Feb 05 2014 |
24434 |
533.83 |
| Feb 05 2014 |
15861 |
430.78 |
| Feb 05 2014 |
29133 |
484.16 |
| Jan 29 2014 |
11150 |
487.88 |
| Jan 29 2014 |
24265 |
533.83 |
| Jan 29 2014 |
15964 |
430.78 |
| Jan 29 2014 |
29148 |
484.16 |
| Jan 22 2014 |
11168 |
487.88 |
| Jan 22 2014 |
24146 |
533.83 |
| Jan 22 2014 |
15920 |
430.78 |
| Jan 22 2014 |
29013 |
484.16 |
| Jan 15 2014 |
11168 |
487.88 |
| Jan 15 2014 |
24165 |
533.83 |
| Jan 15 2014 |
15959 |
430.78 |
| Jan 15 2014 |
29077 |
484.16 |
| Jan 08 2014 |
11168 |
487.88 |
| Jan 08 2014 |
24026 |
533.83 |
| Jan 08 2014 |
15980 |
430.78 |
| Jan 08 2014 |
28988 |
484.16 |
| Jan 01 2014 |
11168 |
487.88 |
| Jan 01 2014 |
24026 |
533.83 |
| Jan 01 2014 |
15984 |
430.78 |
| Jan 01 2014 |
28994 |
484.16 |
| Dec 25 2013 |
11218 |
487.88 |
| Dec 25 2013 |
24026 |
533.83 |
| Dec 25 2013 |
15984 |
430.78 |
| Dec 25 2013 |
29005 |
484.16 |
| Dec 18 2013 |
11218 |
487.88 |
| Dec 18 2013 |
24026 |
533.83 |
| Dec 18 2013 |
15984 |
430.78 |
| Dec 18 2013 |
29005 |
484.16 |
| Dec 11 2013 |
11219 |
487.88 |
| Dec 11 2013 |
24027 |
533.83 |
| Dec 11 2013 |
15984 |
430.78 |
| Dec 11 2013 |
29006 |
484.16 |
| Dec 04 2013 |
11219 |
487.88 |
| Dec 04 2013 |
24028 |
533.83 |
| Dec 04 2013 |
15984 |
430.78 |
| Dec 04 2013 |
29009 |
484.16 |
| Nov 27 2013 |
11219 |
487.88 |
| Nov 27 2013 |
24028 |
533.83 |
| Nov 27 2013 |
15984 |
430.78 |
| Nov 27 2013 |
29009 |
484.16 |
| Nov 20 2013 |
11220 |
487.88 |
| Nov 20 2013 |
24028 |
533.83 |
| Nov 20 2013 |
15984 |
430.78 |
| Nov 20 2013 |
29010 |
484.16 |
| Nov 13 2013 |
11220 |
487.88 |
| Nov 13 2013 |
24029 |
533.83 |
| Nov 13 2013 |
15986 |
430.78 |
| Nov 13 2013 |
29012 |
484.16 |
| Nov 06 2013 |
11220 |
487.88 |
| Nov 06 2013 |
24029 |
533.83 |
| Nov 06 2013 |
15987 |
430.78 |
| Nov 06 2013 |
29013 |
484.16 |
| Oct 30 2013 |
11220 |
487.88 |
| Oct 30 2013 |
24029 |
533.83 |
| Oct 30 2013 |
15985 |
430.78 |
| Oct 30 2013 |
29011 |
484.16 |
| Oct 23 2013 |
11220 |
487.88 |
| Oct 23 2013 |
24019 |
533.83 |
| Oct 23 2013 |
15986 |
430.78 |
| Oct 23 2013 |
29010 |
484.16 |
| Oct 16 2013 |
11132 |
487.88 |
| Oct 16 2013 |
24016 |
533.83 |
| Oct 16 2013 |
15959 |
430.78 |
| Oct 16 2013 |
28975 |
484.16 |
| Oct 09 2013 |
10998 |
487.88 |
| Oct 09 2013 |
23690 |
533.83 |
| Oct 09 2013 |
15946 |
430.78 |
| Oct 09 2013 |
28722 |
484.16 |
| Oct 02 2013 |
11094 |
487.88 |
| Oct 02 2013 |
23787 |
533.83 |
| Oct 02 2013 |
15936 |
430.78 |
| Oct 02 2013 |
28794 |
484.16 |
| Sep 25 2013 |
11065 |
487.88 |
| Sep 25 2013 |
23784 |
533.83 |
| Sep 25 2013 |
32084 |
510.85 |
| Sep 18 2013 |
10966 |
487.88 |
| Sep 18 2013 |
23580 |
533.83 |
| Sep 18 2013 |
31779 |
510.85 |
| Sep 11 2013 |
23508 |
533.83 |
| Sep 11 2013 |
34050 |
533.83 |
| Sep 04 2013 |
23691 |
533.83 |
| Sep 04 2013 |
34200 |
533.83 |
| Aug 28 2013 |
23513 |
533.83 |
| Aug 28 2013 |
34020 |
533.83 |
| Aug 21 2013 |
23608 |
533.83 |
| Aug 21 2013 |
34234 |
533.83 |
| Aug 14 2013 |
23610 |
533.83 |
| Aug 14 2013 |
33942 |
533.83 |
| Aug 07 2013 |
23562 |
533.83 |
| Aug 07 2013 |
34203 |
533.83 |
| Jul 31 2013 |
24034 |
533.83 |
| Jul 31 2013 |
34729 |
533.83 |
| Jul 24 2013 |
23917 |
533.83 |
| Jul 24 2013 |
34923 |
533.83 |
| Jul 17 2013 |
23960 |
533.83 |
| Jul 17 2013 |
35067 |
533.83 |
| Jul 10 2013 |
24149 |
533.83 |
| Jul 10 2013 |
35421 |
533.83 |
| Jul 03 2013 |
24104 |
533.83 |
| Jul 03 2013 |
35424 |
533.83 |
| Jun 26 2013 |
24008 |
533.83 |
| Jun 26 2013 |
35609 |
533.83 |
| Jun 19 2013 |
24225 |
533.83 |
| Jun 19 2013 |
35608 |
533.83 |
| Jun 12 2013 |
24282 |
533.83 |
| Jun 12 2013 |
35913 |
533.83 |
| Jun 05 2013 |
24046 |
533.83 |
| Jun 05 2013 |
35549 |
533.83 |
| May 29 2013 |
23922 |
533.83 |
| May 29 2013 |
35590 |
533.83 |
| May 22 2013 |
24353 |
533.83 |
| May 22 2013 |
36284 |
533.83 |
| May 15 2013 |
24334 |
533.83 |
| May 15 2013 |
36310 |
533.83 |
| May 08 2013 |
24305 |
533.83 |
| May 08 2013 |
36228 |
533.83 |
| May 01 2013 |
24688 |
533.83 |
| May 01 2013 |
36488 |
533.83 |
| Apr 24 2013 |
23899 |
533.83 |
| Apr 24 2013 |
36194 |
533.83 |
| Apr 17 2013 |
24025 |
533.83 |
| Apr 17 2013 |
36251 |
533.83 |
| Apr 10 2013 |
24499 |
543.66 |
| Apr 10 2013 |
36861 |
543.66 |
| Apr 03 2013 |
24411 |
543.66 |
| Apr 03 2013 |
36672 |
543.66 |
| Mar 27 2013 |
24905 |
543.66 |
| Mar 27 2013 |
36843 |
543.66 |
| Mar 20 2013 |
24689 |
543.66 |
| Mar 20 2013 |
36721 |
543.66 |
| Mar 13 2013 |
36528 |
543.66 |
| Oct 19 2012 |
22651 |
543.66 |
| Oct 19 2012 |
35705 |
543.66 |
| Sep 23 2012 |
22218 |
543.66 |
| Sep 23 2012 |
35178 |
543.66 |
| Aug 31 2012 |
21251 |
543.66 |
| Aug 31 2012 |
34296 |
543.66 |
| Aug 24 2012 |
20963 |
543.66 |
| Aug 24 2012 |
33869 |
543.66 |
| Aug 10 2012 |
20178 |
543.66 |
| Aug 10 2012 |
32760 |
543.66 |
| Aug 03 2012 |
19712 |
543.66 |
| Aug 03 2012 |
32212 |
543.66 |
| Jul 27 2012 |
19432 |
543.66 |
| Jul 27 2012 |
31468 |
543.66 |
| Jul 06 2012 |
18497 |
543.66 |
| Jul 06 2012 |
30401 |
543.66 |
| Jun 22 2012 |
18143 |
543.66 |
| Jun 22 2012 |
29233 |
543.66 |
| Jun 15 2012 |
17925 |
543.66 |
| Jun 15 2012 |
29530 |
543.66 |
| Jun 08 2012 |
17611 |
543.66 |
| Jun 08 2012 |
29269 |
543.66 |
| Jun 01 2012 |
17570 |
543.66 |
| Jun 01 2012 |
28904 |
543.66 |
| May 25 2012 |
16366 |
543.66 |
| May 25 2012 |
26942 |
543.66 |
| May 18 2012 |
16388 |
543.66 |
| May 18 2012 |
27180 |
543.66 |
| May 11 2012 |
15842 |
543.66 |
| May 11 2012 |
26987 |
543.66 |
| May 04 2012 |
14661 |
543.66 |
| May 04 2012 |
26289 |
543.66 |
| Apr 27 2012 |
12990 |
543.66 |
| Apr 27 2012 |
25355 |
543.66 |
| Apr 01 2009 |
1953 |
453.33 |
| Apr 01 2009 |
3253 |
453.33 |
| Oct 14 2008 |
1873 |
453.33 |
| Oct 14 2008 |
2977 |
453.33 |
| Jul 13 2008 |
2434 |
453.33 |
