| Mar 03 2017 |
9943 |
514.47 |
| Feb 24 2017 |
10073 |
514.47 |
| Feb 17 2017 |
9960 |
514.47 |
| Feb 10 2017 |
10119 |
514.47 |
| Feb 03 2017 |
10072 |
514.47 |
| Jan 27 2017 |
10054 |
514.47 |
| Jan 20 2017 |
10074 |
514.47 |
| Jan 13 2017 |
10074 |
514.47 |
| Jan 06 2017 |
10075 |
514.47 |
| Dec 30 2016 |
10067 |
514.47 |
| Dec 23 2016 |
10067 |
514.47 |
| Dec 16 2016 |
10067 |
514.47 |
| Dec 09 2016 |
10075 |
514.47 |
| Dec 02 2016 |
10074 |
514.47 |
| Nov 25 2016 |
10063 |
514.47 |
| Nov 18 2016 |
10063 |
514.47 |
| Nov 11 2016 |
10063 |
514.47 |
| Nov 04 2016 |
10063 |
514.47 |
| Oct 28 2016 |
10047 |
514.47 |
| Oct 21 2016 |
10047 |
514.47 |
| Oct 14 2016 |
10069 |
514.47 |
| Oct 07 2016 |
10067 |
514.47 |
| Sep 30 2016 |
10115 |
514.47 |
| Sep 23 2016 |
10083 |
514.47 |
| Sep 16 2016 |
10087 |
514.47 |
| Sep 09 2016 |
10205 |
514.47 |
| Sep 02 2016 |
10386 |
514.47 |
| Aug 26 2016 |
10118 |
514.47 |
| Aug 19 2016 |
10305 |
514.47 |
| Aug 12 2016 |
10677 |
514.47 |
| Aug 12 2016 |
27922 |
514.47 |
| Aug 05 2016 |
10756 |
514.47 |
| Aug 05 2016 |
28061 |
514.47 |
| Jul 29 2016 |
10849 |
514.47 |
| Jul 29 2016 |
28287 |
514.47 |
| Jul 22 2016 |
10960 |
514.47 |
| Jul 22 2016 |
28569 |
514.47 |
| Jun 22 2016 |
10817 |
514.47 |
| Jun 22 2016 |
29591 |
514.47 |
| Jun 15 2016 |
11200 |
514.47 |
| Jun 15 2016 |
29931 |
514.47 |
| Jun 08 2016 |
11349 |
514.47 |
| Jun 08 2016 |
30078 |
514.47 |
| Jun 01 2016 |
11518 |
514.47 |
| Jun 01 2016 |
30378 |
514.47 |
| May 25 2016 |
11402 |
514.47 |
| May 25 2016 |
30178 |
514.47 |
| May 18 2016 |
11517 |
514.47 |
| May 18 2016 |
30425 |
514.47 |
| May 11 2016 |
11423 |
514.47 |
| May 11 2016 |
30438 |
514.47 |
| May 04 2016 |
11408 |
514.47 |
| May 04 2016 |
30314 |
514.47 |
| Mar 23 2016 |
2474 |
317.02 |
| Mar 23 2016 |
4772 |
317.02 |
| Mar 16 2016 |
2506 |
317.02 |
| Mar 16 2016 |
4726 |
317.02 |
| Mar 09 2016 |
3151 |
327.64 |
| Mar 09 2016 |
5663 |
327.64 |
| Mar 02 2016 |
3132 |
327.64 |
| Mar 02 2016 |
5659 |
327.64 |
| Feb 24 2016 |
3143 |
327.64 |
| Feb 24 2016 |
5659 |
327.64 |
| Feb 17 2016 |
3197 |
327.64 |
| Feb 17 2016 |
5714 |
327.64 |
| Feb 10 2016 |
3206 |
327.64 |
| Feb 10 2016 |
5746 |
327.64 |
| Feb 03 2016 |
3228 |
327.64 |
| Feb 03 2016 |
5772 |
327.64 |
| Jan 27 2016 |
3235 |
327.64 |
| Jan 27 2016 |
5783 |
327.64 |
| Jan 20 2016 |
3239 |
327.64 |
| Jan 20 2016 |
5786 |
327.64 |
| Jan 13 2016 |
3240 |
327.64 |
| Jan 13 2016 |
5800 |
327.64 |
| Jan 06 2016 |
3240 |
327.64 |
| Jan 06 2016 |
5805 |
327.64 |
| Dec 30 2015 |
3240 |
327.64 |
| Dec 30 2015 |
5806 |
327.64 |
| Dec 23 2015 |
3240 |
327.64 |
| Dec 23 2015 |
5806 |
327.64 |
| Dec 16 2015 |
3240 |
327.64 |
| Dec 16 2015 |
5806 |
327.64 |
| Dec 09 2015 |
3240 |
327.64 |
| Dec 09 2015 |
5807 |
327.64 |
| Dec 02 2015 |
3240 |
327.64 |
| Dec 02 2015 |
5809 |
327.64 |
| Nov 25 2015 |
3240 |
327.64 |
| Nov 25 2015 |
5809 |
327.64 |
| Nov 18 2015 |
3240 |
327.64 |
| Nov 18 2015 |
5809 |
327.64 |
| Nov 11 2015 |
3237 |
327.64 |
| Nov 11 2015 |
5809 |
327.64 |
| Nov 04 2015 |
3237 |
327.64 |
| Nov 04 2015 |
5809 |
327.64 |
| Oct 28 2015 |
3236 |
327.64 |
| Oct 28 2015 |
5800 |
327.64 |
| Oct 21 2015 |
3234 |
327.64 |
| Oct 21 2015 |
5803 |
327.64 |
| Oct 14 2015 |
3237 |
327.64 |
| Oct 14 2015 |
5803 |
327.64 |
| Oct 07 2015 |
3232 |
327.64 |
| Oct 07 2015 |
5798 |
327.64 |
| Sep 30 2015 |
3236 |
327.64 |
| Sep 30 2015 |
5806 |
327.64 |
| Sep 23 2015 |
3246 |
327.64 |
| Sep 23 2015 |
5831 |
327.64 |
| Sep 16 2015 |
3223 |
327.64 |
| Sep 16 2015 |
5836 |
327.64 |
| Sep 09 2015 |
3220 |
327.64 |
| Sep 09 2015 |
12325 |
422.71 |
| Sep 09 2015 |
8109 |
351.41 |
| Sep 02 2015 |
3259 |
327.64 |
| Sep 02 2015 |
12237 |
422.71 |
| Sep 02 2015 |
8090 |
351.41 |
| Aug 26 2015 |
3333 |
327.64 |
| Aug 26 2015 |
12394 |
422.71 |
| Aug 26 2015 |
8211 |
351.41 |
| Aug 19 2015 |
3454 |
327.64 |
| Aug 19 2015 |
12439 |
422.71 |
| Aug 19 2015 |
8364 |
351.41 |
| Aug 12 2015 |
3422 |
327.64 |
| Aug 12 2015 |
12516 |
422.71 |
| Aug 12 2015 |
8379 |
351.41 |
| Aug 05 2015 |
5089 |
350.08 |
| Aug 05 2015 |
12490 |
422.71 |
| Aug 05 2015 |
9911 |
364.6 |
| Jul 29 2015 |
5081 |
350.08 |
| Jul 29 2015 |
12646 |
422.71 |
| Jul 29 2015 |
10043 |
364.6 |
| Jul 22 2015 |
5186 |
351.23 |
| Jul 22 2015 |
12605 |
422.71 |
| Jul 22 2015 |
8489 |
351.23 |
| Jul 15 2015 |
5373 |
351.23 |
| Jul 15 2015 |
12713 |
422.71 |
| Jul 15 2015 |
8603 |
351.23 |
| Jul 08 2015 |
5414 |
351.23 |
| Jul 08 2015 |
12737 |
422.71 |
| Jul 08 2015 |
8731 |
351.23 |
| Jul 01 2015 |
5451 |
351.23 |
| Jul 01 2015 |
12838 |
422.71 |
| Jul 01 2015 |
8794 |
351.23 |
| Jun 24 2015 |
5496 |
351.23 |
| Jun 24 2015 |
12881 |
422.71 |
| Jun 24 2015 |
8863 |
351.23 |
| Jun 17 2015 |
5482 |
351.23 |
| Jun 17 2015 |
12946 |
422.71 |
| Jun 17 2015 |
8941 |
351.23 |
| Jun 10 2015 |
5494 |
351.23 |
| Jun 10 2015 |
12972 |
422.71 |
| Jun 10 2015 |
8891 |
351.23 |
| Jun 03 2015 |
5616 |
351.23 |
| Jun 03 2015 |
12983 |
422.71 |
| Jun 03 2015 |
9054 |
351.23 |
| May 27 2015 |
5553 |
351.23 |
| May 27 2015 |
12951 |
422.71 |
| May 27 2015 |
9011 |
351.23 |
| May 20 2015 |
5630 |
351.23 |
| May 20 2015 |
12999 |
422.71 |
| May 20 2015 |
9081 |
351.23 |
| May 13 2015 |
5665 |
351.23 |
| May 13 2015 |
12969 |
422.71 |
| May 13 2015 |
9109 |
351.23 |
| May 06 2015 |
5584 |
351.23 |
| May 06 2015 |
12653 |
422.71 |
| May 06 2015 |
8887 |
351.23 |
| Apr 29 2015 |
5673 |
351.23 |
| Apr 29 2015 |
12793 |
422.71 |
| Apr 29 2015 |
8957 |
351.23 |
| Apr 22 2015 |
5715 |
351.23 |
| Apr 22 2015 |
12848 |
422.71 |
| Apr 22 2015 |
9023 |
351.23 |
| Apr 15 2015 |
4782 |
338.74 |
| Apr 15 2015 |
12785 |
422.71 |
| Apr 15 2015 |
7713 |
338.74 |
| Apr 08 2015 |
4792 |
338.74 |
| Apr 08 2015 |
12950 |
422.71 |
| Apr 08 2015 |
7755 |
338.74 |
| Apr 01 2015 |
4871 |
338.74 |
| Apr 01 2015 |
13080 |
422.71 |
| Apr 01 2015 |
7868 |
338.74 |
| Mar 25 2015 |
4960 |
343 |
| Mar 25 2015 |
12933 |
422.71 |
| Mar 25 2015 |
8124 |
343 |
| Mar 18 2015 |
5420 |
351.35 |
| Mar 18 2015 |
12738 |
422.71 |
| Mar 18 2015 |
8876 |
351.35 |
| Mar 11 2015 |
5535 |
351.35 |
| Mar 11 2015 |
12856 |
422.71 |
| Mar 11 2015 |
9200 |
351.35 |
| Mar 04 2015 |
5639 |
351.35 |
| Mar 04 2015 |
13031 |
422.71 |
| Mar 04 2015 |
9305 |
351.35 |
| Feb 25 2015 |
5669 |
351.35 |
| Feb 25 2015 |
12950 |
422.71 |
| Feb 25 2015 |
9305 |
351.35 |
| Feb 18 2015 |
5760 |
351.35 |
| Feb 18 2015 |
13009 |
422.71 |
| Feb 18 2015 |
9392 |
351.35 |
| Feb 11 2015 |
5795 |
351.35 |
| Feb 11 2015 |
13038 |
422.71 |
| Feb 11 2015 |
9420 |
351.35 |
| Feb 04 2015 |
5815 |
351.35 |
| Feb 04 2015 |
13026 |
422.71 |
| Feb 04 2015 |
9434 |
351.35 |
| Jan 28 2015 |
5814 |
351.35 |
| Jan 28 2015 |
13058 |
422.71 |
| Jan 28 2015 |
9436 |
351.35 |
| Jan 21 2015 |
5830 |
351.35 |
| Jan 21 2015 |
13043 |
422.71 |
| Jan 21 2015 |
9457 |
351.35 |
| Jan 14 2015 |
5841 |
351.35 |
| Jan 14 2015 |
13052 |
422.71 |
| Jan 14 2015 |
9474 |
351.35 |
| Jan 07 2015 |
5841 |
351.35 |
| Jan 07 2015 |
13028 |
422.71 |
| Jan 07 2015 |
9455 |
351.35 |
| Dec 31 2014 |
5841 |
351.35 |
| Dec 31 2014 |
13028 |
422.71 |
| Dec 31 2014 |
9455 |
351.35 |
| Dec 24 2014 |
5841 |
351.35 |
| Dec 24 2014 |
13028 |
422.71 |
| Dec 24 2014 |
9455 |
351.35 |
| Dec 17 2014 |
5841 |
351.35 |
| Dec 17 2014 |
13013 |
422.71 |
| Dec 17 2014 |
9454 |
351.35 |
| Dec 10 2014 |
5841 |
351.35 |
| Dec 10 2014 |
13013 |
422.71 |
| Dec 10 2014 |
9454 |
351.35 |
| Dec 03 2014 |
5841 |
351.35 |
| Dec 03 2014 |
13013 |
422.71 |
| Dec 03 2014 |
9454 |
351.35 |
| Nov 26 2014 |
5841 |
351.35 |
| Nov 26 2014 |
13013 |
422.71 |
| Nov 26 2014 |
9454 |
351.35 |
| Nov 19 2014 |
5841 |
351.35 |
| Nov 19 2014 |
13013 |
422.71 |
| Nov 19 2014 |
9454 |
351.35 |
| Nov 12 2014 |
5841 |
351.35 |
| Nov 12 2014 |
13013 |
422.71 |
| Nov 12 2014 |
9454 |
351.35 |
| Nov 05 2014 |
5841 |
351.35 |
| Nov 05 2014 |
13013 |
422.71 |
| Nov 05 2014 |
9454 |
351.35 |
| Oct 29 2014 |
5840 |
351.35 |
| Oct 29 2014 |
13013 |
422.71 |
| Oct 29 2014 |
9453 |
351.35 |
| Oct 22 2014 |
5831 |
351.35 |
| Oct 22 2014 |
12969 |
422.71 |
| Oct 22 2014 |
9462 |
351.35 |
| Oct 15 2014 |
5820 |
351.35 |
| Oct 15 2014 |
9449 |
351.35 |
| Oct 08 2014 |
5825 |
351.35 |
| Oct 08 2014 |
9457 |
351.35 |
| Oct 01 2014 |
5829 |
351.35 |
| Oct 01 2014 |
9464 |
351.35 |
| Sep 24 2014 |
5840 |
351.35 |
| Sep 24 2014 |
9448 |
351.35 |
| Sep 17 2014 |
5802 |
351.35 |
| Sep 17 2014 |
9456 |
351.35 |
| Sep 10 2014 |
5818 |
351.35 |
| Sep 10 2014 |
8704 |
378.41 |
| Sep 10 2014 |
9453 |
351.35 |
| Sep 03 2014 |
5828 |
351.35 |
| Sep 03 2014 |
8699 |
378.41 |
| Sep 03 2014 |
9518 |
351.35 |
| Aug 27 2014 |
5750 |
351.35 |
| Aug 27 2014 |
8766 |
378.41 |
| Aug 27 2014 |
9494 |
351.35 |
| Aug 20 2014 |
5753 |
351.35 |
| Aug 20 2014 |
8745 |
378.41 |
| Aug 20 2014 |
9521 |
351.35 |
| Aug 13 2014 |
6102 |
355.94 |
| Aug 13 2014 |
8776 |
378.41 |
| Aug 13 2014 |
10073 |
355.87 |
| Aug 06 2014 |
6184 |
355.94 |
| Aug 06 2014 |
8813 |
378.41 |
| Aug 06 2014 |
10085 |
355.87 |
| Jul 30 2014 |
6192 |
355.94 |
| Jul 30 2014 |
8839 |
378.41 |
| Jul 30 2014 |
10150 |
355.87 |
| Jul 23 2014 |
6204 |
355.94 |
| Jul 23 2014 |
8769 |
378.41 |
| Jul 23 2014 |
10180 |
355.87 |
| Jul 16 2014 |
6270 |
355.94 |
| Jul 16 2014 |
8762 |
378.41 |
| Jul 16 2014 |
10168 |
355.87 |
| Jul 09 2014 |
6305 |
355.94 |
| Jul 09 2014 |
8828 |
378.41 |
| Jul 09 2014 |
10168 |
355.87 |
| Jul 02 2014 |
6364 |
355.94 |
| Jul 02 2014 |
8911 |
378.41 |
| Jul 02 2014 |
10268 |
355.87 |
| Jun 25 2014 |
6425 |
355.94 |
| Jun 25 2014 |
9002 |
378.41 |
| Jun 25 2014 |
10246 |
355.87 |
| Jun 18 2014 |
6455 |
355.94 |
| Jun 18 2014 |
9093 |
378.41 |
| Jun 18 2014 |
10281 |
355.87 |
| Jun 11 2014 |
6478 |
355.94 |
| Jun 11 2014 |
9150 |
378.41 |
| Jun 11 2014 |
10408 |
355.87 |
| Jun 04 2014 |
6546 |
355.94 |
| Jun 04 2014 |
9063 |
375.49 |
| Jun 04 2014 |
10360 |
354.7 |
| May 28 2014 |
6581 |
355.94 |
| May 28 2014 |
9140 |
375.49 |
| May 28 2014 |
10385 |
354.7 |
| May 21 2014 |
6581 |
355.94 |
| May 21 2014 |
9215 |
375.49 |
| May 21 2014 |
10441 |
354.7 |
| May 14 2014 |
6639 |
355.94 |
| May 14 2014 |
9293 |
375.49 |
| May 14 2014 |
10500 |
354.7 |
| May 07 2014 |
6494 |
355.94 |
| May 07 2014 |
9147 |
375.49 |
| May 07 2014 |
10395 |
354.7 |
| Apr 30 2014 |
6755 |
355.94 |
| Apr 30 2014 |
6817 |
345.38 |
| Apr 30 2014 |
8723 |
337.21 |
| Apr 23 2014 |
6926 |
355.94 |
| Apr 23 2014 |
6917 |
345.38 |
| Apr 23 2014 |
8850 |
337.21 |
| Apr 16 2014 |
7396 |
361.06 |
| Apr 16 2014 |
6912 |
345.38 |
| Apr 16 2014 |
9235 |
340.74 |
| Apr 09 2014 |
7650 |
361.06 |
| Apr 09 2014 |
6958 |
345.38 |
| Apr 09 2014 |
9378 |
340.74 |
| Apr 02 2014 |
7233 |
356.24 |
| Apr 02 2014 |
7055 |
345.38 |
| Apr 02 2014 |
8666 |
335.92 |
| Mar 26 2014 |
8062 |
366.26 |
| Mar 26 2014 |
7250 |
345.38 |
| Mar 26 2014 |
9585 |
343.93 |
| Mar 19 2014 |
7983 |
365.8 |
| Mar 19 2014 |
7308 |
345.38 |
| Mar 19 2014 |
9580 |
343.56 |
| Mar 12 2014 |
8011 |
365.8 |
| Mar 12 2014 |
7489 |
347.48 |
| Mar 12 2014 |
9128 |
338.63 |
| Mar 05 2014 |
7938 |
365.8 |
| Mar 05 2014 |
5966 |
328.02 |
| Mar 05 2014 |
7222 |
319.08 |
| Feb 26 2014 |
7943 |
365.8 |
| Feb 26 2014 |
5981 |
328.02 |
| Feb 26 2014 |
7243 |
319.08 |
| Feb 19 2014 |
9512 |
381.87 |
| Feb 19 2014 |
6005 |
328.02 |
| Feb 19 2014 |
7288 |
319.08 |
| Feb 12 2014 |
9507 |
381.87 |
| Feb 12 2014 |
6028 |
328.02 |
| Feb 12 2014 |
7304 |
319.08 |
| Feb 05 2014 |
9545 |
381.87 |
| Feb 05 2014 |
6096 |
328.02 |
| Feb 05 2014 |
7362 |
319.08 |
| Jan 29 2014 |
9501 |
381.87 |
| Jan 29 2014 |
6147 |
328.02 |
| Jan 29 2014 |
7403 |
319.08 |
| Jan 22 2014 |
9466 |
381.87 |
| Jan 22 2014 |
6148 |
328.02 |
| Jan 22 2014 |
7401 |
319.08 |
| Jan 15 2014 |
9475 |
381.87 |
| Jan 15 2014 |
6176 |
328.02 |
| Jan 15 2014 |
7418 |
319.08 |
| Jan 08 2014 |
9434 |
381.87 |
| Jan 08 2014 |
6188 |
328.02 |
| Jan 08 2014 |
7421 |
319.08 |
| Jan 01 2014 |
9434 |
381.87 |
| Jan 01 2014 |
6189 |
328.02 |
| Jan 01 2014 |
7421 |
319.08 |
| Dec 25 2013 |
9434 |
381.87 |
| Dec 25 2013 |
6189 |
328.02 |
| Dec 25 2013 |
7420 |
319.08 |
| Dec 18 2013 |
9434 |
381.87 |
| Dec 18 2013 |
6189 |
328.02 |
| Dec 18 2013 |
7420 |
319.08 |
| Dec 11 2013 |
9435 |
381.87 |
| Dec 11 2013 |
6189 |
328.02 |
| Dec 11 2013 |
7420 |
319.08 |
| Dec 04 2013 |
9436 |
381.87 |
| Dec 04 2013 |
6190 |
328.02 |
| Dec 04 2013 |
7421 |
319.08 |
| Nov 27 2013 |
9436 |
381.87 |
| Nov 27 2013 |
6190 |
328.02 |
| Nov 27 2013 |
7421 |
319.08 |
| Nov 20 2013 |
9436 |
381.87 |
| Nov 20 2013 |
6190 |
328.02 |
| Nov 20 2013 |
7422 |
319.08 |
| Nov 13 2013 |
9436 |
381.87 |
| Nov 13 2013 |
6190 |
328.02 |
| Nov 13 2013 |
7422 |
319.08 |
| Nov 06 2013 |
9436 |
381.87 |
| Nov 06 2013 |
6190 |
328.02 |
| Nov 06 2013 |
7422 |
319.08 |
| Oct 30 2013 |
9436 |
381.87 |
| Oct 30 2013 |
6190 |
328.02 |
| Oct 30 2013 |
7421 |
319.08 |
| Oct 23 2013 |
9433 |
381.87 |
| Oct 23 2013 |
6190 |
328.02 |
| Oct 23 2013 |
7421 |
319.08 |
| Oct 16 2013 |
9469 |
381.87 |
| Oct 16 2013 |
6174 |
328.02 |
| Oct 16 2013 |
7414 |
319.08 |
| Oct 09 2013 |
9386 |
381.87 |
| Oct 09 2013 |
6178 |
328.02 |
| Oct 09 2013 |
7414 |
319.08 |
| Oct 02 2013 |
9392 |
381.87 |
| Oct 02 2013 |
6177 |
328.02 |
| Oct 02 2013 |
7418 |
319.08 |
| Sep 25 2013 |
9365 |
381.87 |
| Sep 25 2013 |
6143 |
328.02 |
| Sep 25 2013 |
7395 |
319.08 |
| Sep 18 2013 |
9284 |
381.87 |
| Sep 18 2013 |
6135 |
328.02 |
| Sep 18 2013 |
7362 |
319.08 |
| Sep 11 2013 |
9296 |
381.87 |
| Sep 11 2013 |
6134 |
328.02 |
| Sep 11 2013 |
7330 |
319.08 |
| Sep 04 2013 |
9386 |
381.87 |
| Sep 04 2013 |
6167 |
328.02 |
| Sep 04 2013 |
7356 |
319.08 |
| Aug 28 2013 |
9116 |
440.9 |
| Aug 28 2013 |
9374 |
381.87 |
| Aug 28 2013 |
6224 |
328.02 |
| Aug 28 2013 |
7389 |
319.08 |
| Aug 21 2013 |
9112 |
440.9 |
| Aug 21 2013 |
9417 |
381.87 |
| Aug 21 2013 |
6271 |
328.02 |
| Aug 21 2013 |
7441 |
319.08 |
| Aug 14 2013 |
8642 |
440.9 |
| Aug 14 2013 |
9491 |
382.19 |
| Aug 14 2013 |
6311 |
328.02 |
| Aug 14 2013 |
7146 |
319.08 |
| Aug 07 2013 |
8747 |
440.9 |
| Aug 07 2013 |
8224 |
368.55 |
| Aug 07 2013 |
6434 |
328.02 |
| Aug 07 2013 |
7222 |
319.08 |
| Jul 31 2013 |
8765 |
440.9 |
| Jul 31 2013 |
8341 |
368.55 |
| Jul 31 2013 |
6492 |
328.02 |
| Jul 31 2013 |
7273 |
319.08 |
| Jul 24 2013 |
8777 |
440.9 |
| Jul 24 2013 |
8268 |
368.55 |
| Jul 24 2013 |
6538 |
328.02 |
| Jul 24 2013 |
7312 |
319.08 |
| Jul 17 2013 |
8682 |
440.9 |
| Jul 17 2013 |
8290 |
368.55 |
| Jul 17 2013 |
6564 |
328.02 |
| Jul 17 2013 |
7315 |
319.08 |
| Jul 10 2013 |
8890 |
440.9 |
| Jul 10 2013 |
8331 |
368.55 |
| Jul 10 2013 |
6635 |
328.02 |
| Jul 10 2013 |
7420 |
319.08 |
| Jul 03 2013 |
8787 |
440.9 |
| Jul 03 2013 |
8366 |
368.55 |
| Jul 03 2013 |
6731 |
328.02 |
| Jul 03 2013 |
7381 |
319.08 |
| Jun 26 2013 |
8646 |
440.9 |
| Jun 26 2013 |
8358 |
368.55 |
| Jun 26 2013 |
6905 |
328.02 |
| Jun 26 2013 |
7521 |
319.08 |
| Jun 19 2013 |
8445 |
440.9 |
| Jun 19 2013 |
8461 |
368.55 |
| Jun 19 2013 |
7005 |
328.02 |
| Jun 19 2013 |
7611 |
319.08 |
| Jun 12 2013 |
8722 |
440.9 |
| Jun 12 2013 |
8539 |
368.55 |
| Jun 12 2013 |
7049 |
328.02 |
| Jun 12 2013 |
7727 |
319.08 |
| Jun 05 2013 |
8344 |
440.9 |
| Jun 05 2013 |
8490 |
368.55 |
| Jun 05 2013 |
6105 |
316.88 |
| Jun 05 2013 |
7647 |
319.08 |
| May 29 2013 |
8289 |
440.9 |
| May 29 2013 |
8435 |
368.55 |
| May 29 2013 |
6157 |
316.88 |
| May 29 2013 |
7661 |
319.08 |
| May 22 2013 |
8325 |
440.9 |
| May 22 2013 |
8677 |
368.55 |
| May 22 2013 |
6259 |
316.88 |
| May 22 2013 |
7839 |
319.08 |
| May 15 2013 |
8159 |
440.9 |
| May 15 2013 |
8737 |
368.55 |
| May 15 2013 |
6308 |
316.88 |
| May 15 2013 |
7866 |
319.08 |
| May 08 2013 |
7920 |
440.9 |
| May 08 2013 |
8757 |
368.55 |
| May 08 2013 |
7113 |
327.45 |
| May 08 2013 |
8361 |
324.85 |
| May 01 2013 |
8037 |
440.9 |
| May 01 2013 |
8936 |
368.55 |
| May 01 2013 |
7234 |
327.45 |
| May 01 2013 |
8484 |
324.85 |
| Apr 24 2013 |
7931 |
440.9 |
| Apr 24 2013 |
7950 |
359.32 |
| Apr 24 2013 |
8080 |
337.97 |
| Apr 24 2013 |
8443 |
324.85 |
| Apr 17 2013 |
8081 |
440.9 |
| Apr 17 2013 |
8066 |
359.32 |
| Apr 17 2013 |
8134 |
337.97 |
| Apr 17 2013 |
8527 |
324.85 |
| Apr 10 2013 |
8066 |
440.9 |
| Apr 10 2013 |
8506 |
364.56 |
| Apr 10 2013 |
8303 |
340.93 |
| Apr 10 2013 |
8873 |
327.93 |
| Apr 03 2013 |
8010 |
440.9 |
| Apr 03 2013 |
8501 |
364.56 |
| Apr 03 2013 |
8279 |
340.93 |
| Apr 03 2013 |
8889 |
327.93 |
| Mar 27 2013 |
8157 |
440.9 |
| Mar 27 2013 |
9653 |
375.11 |
| Mar 27 2013 |
8210 |
339.98 |
| Mar 27 2013 |
8947 |
327.93 |
| Mar 20 2013 |
7636 |
440.9 |
| Mar 20 2013 |
10339 |
383.06 |
| Mar 20 2013 |
10062 |
362.35 |
| Mar 20 2013 |
11437 |
351.17 |
| Mar 13 2013 |
5811 |
440.9 |
| Mar 13 2013 |
7616 |
380.07 |
| Mar 13 2013 |
11423 |
351.17 |
| Oct 19 2012 |
7185 |
440.9 |
| Oct 19 2012 |
7905 |
362.03 |
| Oct 19 2012 |
8803 |
362.35 |
| Oct 19 2012 |
14167 |
383.34 |
| Sep 23 2012 |
7078 |
440.9 |
| Sep 23 2012 |
7866 |
362.03 |
| Sep 23 2012 |
8764 |
362.35 |
| Sep 23 2012 |
14101 |
383.34 |
| Aug 31 2012 |
7604 |
362.03 |
| Aug 31 2012 |
8581 |
362.35 |
| Aug 31 2012 |
11018 |
360.47 |
| Aug 24 2012 |
7542 |
362.03 |
| Aug 24 2012 |
8495 |
362.35 |
| Aug 24 2012 |
10962 |
360.47 |
| Aug 10 2012 |
9203 |
386.04 |
| Aug 10 2012 |
8261 |
362.35 |
| Aug 10 2012 |
12084 |
371.83 |
| Aug 03 2012 |
9045 |
386.04 |
| Aug 03 2012 |
8148 |
362.35 |
| Aug 03 2012 |
11955 |
371.83 |
| Jul 27 2012 |
8974 |
386.04 |
| Jul 27 2012 |
7960 |
362.35 |
| Jul 27 2012 |
11766 |
371.83 |
| Jul 06 2012 |
8690 |
386.04 |
| Jul 06 2012 |
7648 |
362.35 |
| Jul 06 2012 |
11514 |
371.83 |
| Jun 22 2012 |
8565 |
386.04 |
| Jun 22 2012 |
7001 |
362.35 |
| Jun 22 2012 |
11030 |
371.83 |
| Jun 15 2012 |
8461 |
386.04 |
| Jun 15 2012 |
7033 |
362.35 |
| Jun 15 2012 |
11499 |
371.83 |
| Jun 08 2012 |
8292 |
386.04 |
| Jun 08 2012 |
7010 |
362.35 |
| Jun 08 2012 |
11419 |
371.83 |
| Jun 01 2012 |
8302 |
386.04 |
| Jun 01 2012 |
6719 |
362.35 |
| Jun 01 2012 |
11306 |
371.83 |
| May 25 2012 |
7759 |
386.04 |
| May 25 2012 |
5675 |
362.35 |
| May 25 2012 |
10540 |
371.83 |
| May 18 2012 |
7861 |
386.04 |
| May 18 2012 |
5781 |
362.35 |
| May 18 2012 |
10683 |
371.83 |
| May 11 2012 |
7710 |
386.04 |
| May 11 2012 |
5738 |
362.35 |
| May 11 2012 |
10698 |
371.83 |
| May 04 2012 |
8915 |
417.28 |
| May 04 2012 |
5318 |
358.77 |
| May 04 2012 |
11017 |
378.28 |
| Apr 27 2012 |
7906 |
417.28 |
| Apr 27 2012 |
14584 |
417.28 |
| Apr 13 2012 |
3786 |
421.06 |
| Apr 13 2012 |
13927 |
421.06 |
| Apr 06 2012 |
3469 |
421.06 |
| Apr 06 2012 |
13595 |
421.06 |
| Mar 27 2012 |
3677 |
421.06 |
| Mar 27 2012 |
13342 |
421.06 |
| Sep 23 2011 |
9258 |
392.23 |
| Sep 16 2011 |
9234 |
392.23 |
| Sep 10 2011 |
9043 |
392.23 |
| Sep 02 2011 |
8959 |
392.23 |
| Aug 26 2011 |
8957 |
392.23 |
| Aug 19 2011 |
8257 |
392.23 |
| Aug 12 2011 |
8158 |
392.23 |
| Aug 05 2011 |
8053 |
392.23 |
| Jul 29 2011 |
7993 |
392.23 |
| Jul 22 2011 |
7604 |
392.23 |
| Jul 15 2011 |
7294 |
392.23 |
| Jul 08 2011 |
6919 |
392.23 |
| Jul 01 2011 |
5724 |
397.72 |
| Jun 17 2011 |
5103 |
386.05 |
| Jun 10 2011 |
5193 |
386.05 |
| Jun 03 2011 |
4908 |
386.05 |
| May 29 2011 |
4941 |
386.05 |
