Jun 22 2023 |
135 |
362.8 |
Jun 22 2023 |
220 |
362.8 |
Jun 15 2023 |
39 |
350 |
Jun 15 2023 |
130 |
359.75 |
Jun 15 2023 |
172 |
353.24 |
Jun 08 2023 |
40 |
350 |
Jun 08 2023 |
135 |
359.75 |
Jun 08 2023 |
174 |
353.24 |
Jun 01 2023 |
39 |
350 |
Jun 01 2023 |
137 |
359.75 |
Jun 01 2023 |
178 |
353.24 |
May 25 2023 |
39 |
350 |
May 25 2023 |
138 |
359.75 |
May 25 2023 |
178 |
353.24 |
May 18 2023 |
39 |
350 |
May 18 2023 |
141 |
359.75 |
May 18 2023 |
181 |
353.24 |
May 11 2023 |
47 |
350 |
May 11 2023 |
137 |
359.75 |
May 11 2023 |
173 |
353.24 |
May 04 2023 |
40 |
350 |
May 04 2023 |
131 |
359.75 |
May 04 2023 |
167 |
353.24 |
Apr 27 2023 |
42 |
350 |
Apr 27 2023 |
133 |
359.75 |
Apr 27 2023 |
166 |
353.24 |
Apr 20 2023 |
44 |
350 |
Apr 20 2023 |
131 |
359.75 |
Apr 20 2023 |
169 |
353.24 |
Apr 13 2023 |
44 |
350 |
Apr 13 2023 |
130 |
359.75 |
Apr 13 2023 |
169 |
353.24 |
Apr 06 2023 |
43 |
350 |
Apr 06 2023 |
130 |
359.75 |
Apr 06 2023 |
170 |
353.24 |
Mar 30 2023 |
43 |
350 |
Mar 30 2023 |
131 |
359.75 |
Mar 30 2023 |
170 |
353.24 |
Mar 23 2023 |
44 |
350 |
Mar 23 2023 |
129 |
359.75 |
Mar 23 2023 |
169 |
353.24 |
Mar 16 2023 |
44 |
350 |
Mar 16 2023 |
129 |
359.75 |
Mar 16 2023 |
167 |
353.24 |
Mar 09 2023 |
43 |
350 |
Mar 09 2023 |
129 |
359.75 |
Mar 09 2023 |
157 |
353.24 |
Mar 02 2023 |
43 |
350 |
Mar 02 2023 |
130 |
359.75 |
Mar 02 2023 |
158 |
353.24 |
Feb 23 2023 |
43 |
350 |
Feb 23 2023 |
130 |
359.75 |
Feb 23 2023 |
157 |
353.24 |
Feb 16 2023 |
41 |
350 |
Feb 16 2023 |
127 |
359.75 |
Feb 16 2023 |
154 |
353.24 |
Feb 09 2023 |
41 |
350 |
Feb 09 2023 |
127 |
359.75 |
Feb 09 2023 |
154 |
353.24 |
Feb 02 2023 |
41 |
350 |
Feb 02 2023 |
127 |
359.75 |
Feb 02 2023 |
154 |
353.24 |
Jan 26 2023 |
39 |
350 |
Jan 26 2023 |
127 |
359.75 |
Jan 26 2023 |
154 |
353.24 |
Jan 19 2023 |
39 |
350 |
Jan 19 2023 |
126 |
359.75 |
Jan 19 2023 |
155 |
353.24 |
Jan 12 2023 |
39 |
350 |
Jan 12 2023 |
126 |
359.75 |
Jan 12 2023 |
155 |
353.24 |
Jan 05 2023 |
39 |
350 |
Jan 05 2023 |
126 |
359.75 |
Jan 05 2023 |
155 |
353.24 |
Dec 29 2022 |
39 |
350 |
Dec 29 2022 |
126 |
359.75 |
Dec 29 2022 |
155 |
353.24 |
Dec 22 2022 |
39 |
350 |
Dec 22 2022 |
126 |
359.75 |
Dec 22 2022 |
155 |
353.24 |
Dec 15 2022 |
39 |
350 |
Dec 15 2022 |
126 |
359.75 |
Dec 15 2022 |
155 |
353.24 |
Dec 08 2022 |
39 |
350 |
Dec 08 2022 |
126 |
359.75 |
Dec 08 2022 |
155 |
353.24 |
Dec 01 2022 |
39 |
350 |
Dec 01 2022 |
126 |
359.75 |
Dec 01 2022 |
155 |
353.24 |
Nov 24 2022 |
39 |
350 |
Nov 24 2022 |
126 |
359.75 |
Nov 24 2022 |
155 |
353.24 |
Nov 17 2022 |
39 |
350 |
Nov 17 2022 |
126 |
359.75 |
Nov 17 2022 |
155 |
353.24 |
Nov 10 2022 |
39 |
350 |
Nov 10 2022 |
126 |
359.75 |
Nov 10 2022 |
155 |
353.24 |
Nov 03 2022 |
39 |
350 |
Nov 03 2022 |
126 |
359.75 |
Nov 03 2022 |
155 |
353.24 |
Oct 27 2022 |
39 |
350 |
Oct 27 2022 |
126 |
359.75 |
Oct 27 2022 |
155 |
353.24 |
Oct 20 2022 |
39 |
350 |
Oct 20 2022 |
126 |
359.75 |
Oct 20 2022 |
155 |
353.24 |
Oct 13 2022 |
40 |
350 |
Oct 13 2022 |
126 |
359.75 |
Oct 13 2022 |
155 |
353.24 |
Oct 06 2022 |
40 |
350 |
Oct 06 2022 |
126 |
359.75 |
Oct 06 2022 |
155 |
353.24 |
Sep 29 2022 |
37 |
350 |
Sep 29 2022 |
125 |
359.75 |
Sep 29 2022 |
154 |
353.24 |
Sep 22 2022 |
37 |
350 |
Sep 22 2022 |
125 |
359.75 |
Sep 22 2022 |
154 |
353.24 |
Sep 15 2022 |
37 |
350 |
Sep 15 2022 |
126 |
359.75 |
Sep 15 2022 |
154 |
353.24 |
Sep 08 2022 |
37 |
350 |
Sep 08 2022 |
124 |
359.75 |
Sep 08 2022 |
155 |
353.24 |
Sep 01 2022 |
37 |
350 |
Sep 01 2022 |
122 |
359.75 |
Sep 01 2022 |
153 |
353.24 |
Aug 25 2022 |
37 |
350 |
Aug 25 2022 |
123 |
359.75 |
Aug 25 2022 |
152 |
353.24 |
Aug 18 2022 |
37 |
350 |
Aug 18 2022 |
122 |
359.75 |
Aug 18 2022 |
151 |
353.24 |
Aug 11 2022 |
38 |
350 |
Aug 11 2022 |
122 |
359.75 |
Aug 11 2022 |
151 |
353.24 |
Aug 04 2022 |
38 |
350 |
Aug 04 2022 |
123 |
359.75 |
Aug 04 2022 |
151 |
353.24 |
Jul 28 2022 |
38 |
350 |
Jul 28 2022 |
119 |
359.75 |
Jul 28 2022 |
155 |
353.24 |
Jul 21 2022 |
38 |
350 |
Jul 21 2022 |
118 |
359.75 |
Jul 21 2022 |
156 |
353.24 |
Jul 14 2022 |
38 |
350 |
Jul 14 2022 |
118 |
359.75 |
Jul 14 2022 |
156 |
353.24 |
Jul 07 2022 |
41 |
350 |
Jul 07 2022 |
117 |
359.75 |
Jul 07 2022 |
157 |
353.24 |
Jun 30 2022 |
41 |
350 |
Jun 30 2022 |
117 |
359.75 |
Jun 30 2022 |
157 |
353.24 |
Jun 23 2022 |
41 |
350 |
Jun 23 2022 |
113 |
359.75 |
Jun 23 2022 |
152 |
353.24 |
Jun 16 2022 |
41 |
350 |
Jun 16 2022 |
101 |
359.75 |
Jun 16 2022 |
146 |
353.24 |
Jun 09 2022 |
40 |
350 |
Jun 09 2022 |
99 |
359.75 |
Jun 09 2022 |
144 |
353.24 |
Jun 02 2022 |
40 |
350 |
Jun 02 2022 |
95 |
359.75 |
Jun 02 2022 |
139 |
353.24 |
May 26 2022 |
40 |
350 |
May 26 2022 |
94 |
359.75 |
May 26 2022 |
140 |
353.24 |
May 19 2022 |
46 |
350 |
May 19 2022 |
93 |
359.75 |
May 19 2022 |
131 |
353.24 |
May 12 2022 |
46 |
350 |
May 12 2022 |
92 |
359.75 |
May 12 2022 |
130 |
353.24 |
May 05 2022 |
48 |
350 |
May 05 2022 |
89 |
359.75 |
May 05 2022 |
128 |
353.24 |
Apr 28 2022 |
37 |
350 |
Apr 28 2022 |
99 |
359.75 |
Apr 28 2022 |
128 |
353.24 |
Apr 21 2022 |
41 |
350 |
Apr 21 2022 |
98 |
359.75 |
Apr 21 2022 |
118 |
353.24 |
Apr 14 2022 |
42 |
350 |
Apr 14 2022 |
96 |
359.75 |
Apr 14 2022 |
117 |
353.24 |
Apr 07 2022 |
43 |
350 |
Apr 07 2022 |
95 |
359.75 |
Apr 07 2022 |
116 |
353.24 |
Mar 31 2022 |
43 |
350 |
Mar 31 2022 |
95 |
359.75 |
Mar 31 2022 |
117 |
353.24 |
Mar 24 2022 |
37 |
350 |
Mar 24 2022 |
91 |
359.75 |
Mar 24 2022 |
117 |
353.24 |
Mar 17 2022 |
37 |
350 |
Mar 17 2022 |
91 |
359.75 |
Mar 17 2022 |
116 |
353.24 |
Mar 10 2022 |
39 |
350 |
Mar 10 2022 |
91 |
359.75 |
Mar 10 2022 |
109 |
353.24 |
Mar 03 2022 |
42 |
350 |
Mar 03 2022 |
94 |
359.75 |
Mar 03 2022 |
111 |
353.24 |
Feb 24 2022 |
36 |
350 |
Feb 24 2022 |
91 |
359.75 |
Feb 24 2022 |
102 |
353.24 |
Feb 17 2022 |
33 |
350 |
Feb 17 2022 |
93 |
359.75 |
Feb 17 2022 |
104 |
353.24 |
Feb 10 2022 |
33 |
350 |
Feb 10 2022 |
93 |
359.75 |
Feb 10 2022 |
105 |
353.24 |
Feb 03 2022 |
33 |
350 |
Feb 03 2022 |
93 |
359.75 |
Feb 03 2022 |
104 |
353.24 |
Jan 27 2022 |
33 |
350 |
Jan 27 2022 |
93 |
359.75 |
Jan 27 2022 |
104 |
353.24 |
Jan 20 2022 |
33 |
350 |
Jan 20 2022 |
93 |
359.75 |
Jan 20 2022 |
104 |
353.24 |
Jan 13 2022 |
33 |
350 |
Jan 13 2022 |
93 |
359.75 |
Jan 13 2022 |
104 |
353.24 |
Jan 06 2022 |
33 |
350 |
Jan 06 2022 |
93 |
359.75 |
Jan 06 2022 |
104 |
353.24 |
Dec 30 2021 |
34 |
350 |
Dec 30 2021 |
93 |
359.75 |
Dec 30 2021 |
104 |
353.24 |
Dec 23 2021 |
34 |
350 |
Dec 23 2021 |
93 |
359.75 |
Dec 23 2021 |
104 |
353.24 |
Dec 16 2021 |
34 |
350 |
Dec 16 2021 |
93 |
359.75 |
Dec 16 2021 |
104 |
353.24 |
Dec 09 2021 |
34 |
350 |
Dec 09 2021 |
93 |
359.75 |
Dec 09 2021 |
104 |
353.24 |
Dec 02 2021 |
34 |
350 |
Dec 02 2021 |
93 |
359.75 |
Dec 02 2021 |
104 |
353.24 |
Nov 25 2021 |
34 |
350 |
Nov 25 2021 |
93 |
359.75 |
Nov 25 2021 |
104 |
353.24 |
Nov 18 2021 |
34 |
350 |
Nov 18 2021 |
93 |
359.75 |
Nov 18 2021 |
104 |
353.24 |
Nov 11 2021 |
34 |
350 |
Nov 11 2021 |
93 |
359.75 |
Nov 11 2021 |
104 |
353.24 |
Nov 04 2021 |
34 |
350 |
Nov 04 2021 |
93 |
359.75 |
Nov 04 2021 |
104 |
353.24 |
Oct 28 2021 |
34 |
350 |
Oct 28 2021 |
93 |
359.75 |
Oct 28 2021 |
104 |
353.24 |
Oct 21 2021 |
34 |
350 |
Oct 21 2021 |
93 |
359.75 |
Oct 21 2021 |
104 |
353.24 |
Oct 14 2021 |
34 |
350 |
Oct 14 2021 |
93 |
359.75 |
Oct 14 2021 |
104 |
353.24 |
Oct 07 2021 |
34 |
350 |
Oct 07 2021 |
93 |
359.75 |
Oct 07 2021 |
104 |
353.24 |
Sep 30 2021 |
34 |
350 |
Sep 30 2021 |
94 |
359.75 |
Sep 30 2021 |
103 |
353.24 |
Sep 23 2021 |
34 |
350 |
Sep 23 2021 |
75 |
359.75 |
Sep 23 2021 |
83 |
353.24 |
Sep 16 2021 |
34 |
350 |
Sep 16 2021 |
74 |
359.75 |
Sep 16 2021 |
84 |
353.24 |
Sep 09 2021 |
34 |
350 |
Sep 09 2021 |
76 |
359.75 |
Sep 09 2021 |
81 |
353.24 |
Sep 02 2021 |
33 |
350 |
Sep 02 2021 |
78 |
359.75 |
Sep 02 2021 |
83 |
353.24 |
Aug 26 2021 |
37 |
350 |
Aug 26 2021 |
81 |
359.75 |
Aug 26 2021 |
88 |
353.24 |
Aug 19 2021 |
28 |
350 |
Aug 19 2021 |
79 |
359.75 |
Aug 19 2021 |
117 |
353.24 |
Aug 12 2021 |
27 |
350 |
Aug 12 2021 |
79 |
359.75 |
Aug 12 2021 |
116 |
353.24 |
Aug 05 2021 |
27 |
350 |
Aug 05 2021 |
78 |
359.75 |
Aug 05 2021 |
117 |
353.24 |
Jul 29 2021 |
26 |
350 |
Jul 29 2021 |
83 |
359.75 |
Jul 29 2021 |
117 |
353.24 |
Jul 22 2021 |
29 |
350 |
Jul 22 2021 |
103 |
359.75 |
Jul 22 2021 |
141 |
353.24 |
Jul 15 2021 |
30 |
350 |
Jul 15 2021 |
93 |
359.75 |
Jul 15 2021 |
136 |
353.24 |
Jul 08 2021 |
30 |
350 |
Jul 08 2021 |
89 |
359.75 |
Jul 08 2021 |
131 |
353.24 |
Jul 01 2021 |
30 |
350 |
Jul 01 2021 |
88 |
359.75 |
Jul 01 2021 |
132 |
353.24 |
Jun 24 2021 |
29 |
350 |
Jun 24 2021 |
99 |
361.73 |
Jun 24 2021 |
154 |
358.79 |
Aug 02 2019 |
696 |
316.77 |
Aug 02 2019 |
1010 |
316.77 |
Jul 26 2019 |
719 |
316.77 |
Jul 26 2019 |
1048 |
316.77 |
Jul 19 2019 |
713 |
316.77 |
Jul 19 2019 |
1052 |
316.77 |
Jul 12 2019 |
864 |
316.77 |
Jul 12 2019 |
1166 |
316.77 |
Jul 05 2019 |
990 |
316.77 |
Jul 05 2019 |
1294 |
316.77 |
Jun 28 2019 |
1003 |
316.77 |
Jun 28 2019 |
1307 |
316.77 |
Jun 21 2019 |
996 |
316.77 |
Jun 21 2019 |
1314 |
316.77 |
Jun 14 2019 |
981 |
316.77 |
Jun 14 2019 |
1301 |
316.77 |
Jun 07 2019 |
1000 |
316.77 |
Jun 07 2019 |
1324 |
316.77 |
May 31 2019 |
996 |
316.77 |
May 31 2019 |
1320 |
316.77 |
May 24 2019 |
1048 |
316.77 |
May 24 2019 |
1373 |
316.77 |
May 17 2019 |
1051 |
316.77 |
May 17 2019 |
1412 |
316.77 |
May 10 2019 |
1043 |
316.77 |
May 10 2019 |
1408 |
316.77 |
May 03 2019 |
1048 |
316.77 |
May 03 2019 |
1426 |
316.77 |
Apr 26 2019 |
1073 |
316.77 |
Apr 26 2019 |
1436 |
316.77 |
Apr 19 2019 |
1103 |
316.77 |
Apr 19 2019 |
1412 |
316.77 |
Apr 18 2019 |
1105 |
316.77 |
Apr 12 2019 |
1121 |
316.77 |
Apr 12 2019 |
1409 |
316.77 |
Apr 05 2019 |
1108 |
316.77 |
Apr 05 2019 |
1374 |
316.77 |
Mar 29 2019 |
1102 |
316.77 |
Mar 29 2019 |
1371 |
316.77 |
Mar 22 2019 |
1110 |
316.77 |
Mar 22 2019 |
1380 |
316.77 |
Mar 15 2019 |
1109 |
316.77 |
Mar 15 2019 |
1391 |
316.77 |
Mar 08 2019 |
1099 |
316.77 |
Mar 08 2019 |
1384 |
316.77 |
Mar 01 2019 |
1113 |
316.77 |
Mar 01 2019 |
1392 |
316.77 |
Feb 22 2019 |
1110 |
316.77 |
Feb 22 2019 |
1390 |
316.77 |
Feb 15 2019 |
1117 |
316.77 |
Feb 15 2019 |
1397 |
316.77 |
Feb 08 2019 |
1112 |
316.77 |
Feb 08 2019 |
1400 |
316.77 |
Feb 01 2019 |
1117 |
316.77 |
Feb 01 2019 |
1407 |
316.77 |
Jan 25 2019 |
1123 |
316.77 |
Jan 25 2019 |
1413 |
316.77 |
Jan 18 2019 |
1125 |
316.77 |
Jan 18 2019 |
1414 |
316.77 |
Jan 11 2019 |
1129 |
316.77 |
Jan 11 2019 |
1416 |
316.77 |
Jan 04 2019 |
1129 |
316.77 |
Jan 04 2019 |
1418 |
316.77 |
Dec 28 2018 |
1129 |
316.77 |
Dec 28 2018 |
1418 |
316.77 |
Dec 21 2018 |
1129 |
316.77 |
Dec 21 2018 |
1418 |
316.77 |
Dec 14 2018 |
1129 |
316.77 |
Dec 14 2018 |
1418 |
316.77 |
Dec 07 2018 |
1129 |
316.77 |
Dec 07 2018 |
1418 |
316.77 |
Nov 30 2018 |
1129 |
316.77 |
Nov 30 2018 |
1418 |
316.77 |
Nov 23 2018 |
1129 |
316.77 |
Nov 23 2018 |
1418 |
316.77 |
Nov 16 2018 |
1129 |
316.77 |
Nov 16 2018 |
1418 |
316.77 |
Nov 09 2018 |
1129 |
316.77 |
Nov 09 2018 |
1418 |
316.77 |
Nov 02 2018 |
1129 |
316.77 |
Nov 02 2018 |
1413 |
316.77 |
Oct 26 2018 |
1129 |
316.77 |
Oct 26 2018 |
1413 |
316.77 |
Oct 19 2018 |
1129 |
316.77 |
Oct 19 2018 |
1418 |
316.77 |
Oct 12 2018 |
1132 |
316.77 |
Oct 12 2018 |
1420 |
316.77 |
Oct 05 2018 |
1132 |
316.77 |
Oct 05 2018 |
1417 |
316.77 |
Sep 28 2018 |
1133 |
316.77 |
Sep 28 2018 |
1410 |
316.77 |
Sep 21 2018 |
1133 |
316.77 |
Sep 21 2018 |
1408 |
316.77 |
Sep 14 2018 |
1135 |
316.77 |
Sep 14 2018 |
1409 |
316.77 |
Sep 07 2018 |
1150 |
316.77 |
Sep 07 2018 |
1437 |
316.77 |
Aug 31 2018 |
1163 |
316.77 |
Aug 31 2018 |
1449 |
316.77 |
Aug 24 2018 |
1119 |
316.77 |
Aug 24 2018 |
1417 |
316.77 |
Aug 17 2018 |
1136 |
316.77 |
Aug 17 2018 |
1432 |
316.77 |
Aug 10 2018 |
1149 |
316.77 |
Aug 10 2018 |
1509 |
316.77 |
Aug 03 2018 |
1610 |
341.09 |
Aug 03 2018 |
1739 |
335.72 |
Aug 03 2018 |
2498 |
338.4 |
Jul 27 2018 |
1621 |
341.09 |
Jul 27 2018 |
1741 |
335.72 |
Jul 27 2018 |
2499 |
338.4 |
Jul 20 2018 |
1610 |
341.09 |
Jul 20 2018 |
1775 |
335.72 |
Jul 20 2018 |
2548 |
338.4 |
Jul 13 2018 |
1674 |
341.09 |
Jul 13 2018 |
4670 |
387.79 |
Jul 13 2018 |
4918 |
372.22 |
Jul 06 2018 |
1513 |
341.09 |
Jul 06 2018 |
4562 |
387.79 |
Jul 06 2018 |
4674 |
372.22 |
Jun 29 2018 |
1526 |
341.09 |
Jun 29 2018 |
4600 |
387.79 |
Jun 29 2018 |
4709 |
372.22 |
Jun 22 2018 |
1581 |
341.09 |
Jun 22 2018 |
4770 |
387.79 |
Jun 22 2018 |
4872 |
372.22 |
Jun 15 2018 |
1596 |
341.09 |
Jun 15 2018 |
4781 |
387.79 |
Jun 15 2018 |
4914 |
372.22 |
Jun 08 2018 |
1597 |
341.09 |
Jun 08 2018 |
4858 |
387.79 |
Jun 08 2018 |
4982 |
372.22 |
Jun 01 2018 |
1840 |
341.09 |
Jun 01 2018 |
4896 |
387.79 |
Jun 01 2018 |
5229 |
372.22 |
May 25 2018 |
1854 |
341.09 |
May 25 2018 |
5009 |
387.79 |
May 25 2018 |
5297 |
372.22 |
May 18 2018 |
1881 |
341.09 |
May 18 2018 |
5044 |
387.79 |
May 18 2018 |
5276 |
372.22 |
May 11 2018 |
1893 |
341.09 |
May 11 2018 |
4991 |
387.79 |
May 11 2018 |
5347 |
372.22 |
May 04 2018 |
1945 |
341.09 |
May 04 2018 |
5143 |
387.79 |
May 04 2018 |
5447 |
372.22 |
Apr 27 2018 |
1955 |
341.09 |
Apr 27 2018 |
5152 |
387.79 |
Apr 27 2018 |
5443 |
372.22 |
Apr 20 2018 |
2690 |
370.34 |
Apr 20 2018 |
1575 |
331.73 |
Apr 20 2018 |
5156 |
387.57 |
Apr 20 2018 |
3629 |
350.41 |
Apr 13 2018 |
2636 |
370.34 |
Apr 13 2018 |
2861 |
359.19 |
Apr 13 2018 |
5163 |
387.57 |
Apr 13 2018 |
3323 |
346.21 |
Apr 06 2018 |
2638 |
370.34 |
Apr 06 2018 |
2939 |
359.19 |
Apr 06 2018 |
5158 |
387.57 |
Apr 06 2018 |
3341 |
346.21 |
Mar 30 2018 |
2628 |
370.34 |
Mar 30 2018 |
3050 |
359.19 |
Mar 30 2018 |
5218 |
387.57 |
Mar 30 2018 |
3404 |
346.21 |
Mar 23 2018 |
2660 |
370.34 |
Mar 23 2018 |
3109 |
359.19 |
Mar 23 2018 |
5253 |
387.57 |
Mar 23 2018 |
3451 |
346.21 |
Mar 16 2018 |
2658 |
370.34 |
Mar 16 2018 |
3098 |
359.19 |
Mar 16 2018 |
5262 |
387.57 |
Mar 16 2018 |
3493 |
346.21 |
Mar 09 2018 |
2625 |
370.34 |
Mar 09 2018 |
3110 |
359.19 |
Mar 09 2018 |
5190 |
387.57 |
Mar 09 2018 |
3501 |
346.21 |
Mar 02 2018 |
2691 |
370.34 |
Mar 02 2018 |
3158 |
359.19 |
Mar 02 2018 |
5222 |
387.57 |
Mar 02 2018 |
3650 |
346.21 |
Feb 23 2018 |
2731 |
370.34 |
Feb 23 2018 |
3196 |
359.19 |
Feb 23 2018 |
5276 |
387.57 |
Feb 23 2018 |
3676 |
346.21 |
Feb 16 2018 |
2675 |
370.34 |
Feb 16 2018 |
3227 |
359.19 |
Feb 16 2018 |
5293 |
387.57 |
Feb 16 2018 |
3685 |
346.21 |
Feb 09 2018 |
2750 |
370.34 |
Feb 09 2018 |
3217 |
359.19 |
Feb 09 2018 |
5310 |
387.57 |
Feb 09 2018 |
3694 |
346.21 |
Feb 02 2018 |
2744 |
370.34 |
Feb 02 2018 |
3215 |
359.19 |
Feb 02 2018 |
5298 |
387.57 |
Feb 02 2018 |
3702 |
346.21 |
Jan 26 2018 |
2744 |
370.34 |
Jan 26 2018 |
3232 |
359.19 |
Jan 26 2018 |
5309 |
387.57 |
Jan 26 2018 |
3706 |
346.21 |
Jan 19 2018 |
2744 |
370.34 |
Jan 19 2018 |
3233 |
359.19 |
Jan 19 2018 |
5309 |
387.57 |
Jan 19 2018 |
3704 |
346.21 |
Jan 12 2018 |
2735 |
370.34 |
Jan 12 2018 |
3240 |
359.19 |
Jan 12 2018 |
5309 |
387.57 |
Jan 12 2018 |
3715 |
346.21 |
Jan 05 2018 |
2735 |
370.34 |
Jan 05 2018 |
3240 |
359.19 |
Jan 05 2018 |
5323 |
387.57 |
Jan 05 2018 |
3719 |
346.21 |
Dec 29 2017 |
2737 |
370.34 |
Dec 29 2017 |
3240 |
359.19 |
Dec 29 2017 |
5323 |
387.57 |
Dec 29 2017 |
3719 |
346.21 |
Dec 22 2017 |
2737 |
370.34 |
Dec 22 2017 |
3240 |
359.19 |
Dec 22 2017 |
5324 |
387.57 |
Dec 22 2017 |
3719 |
346.21 |
Dec 15 2017 |
2737 |
370.34 |
Dec 15 2017 |
3240 |
359.19 |
Dec 15 2017 |
5322 |
387.57 |
Dec 15 2017 |
3720 |
346.21 |
Dec 08 2017 |
2737 |
370.34 |
Dec 08 2017 |
3240 |
359.19 |
Dec 08 2017 |
5322 |
387.57 |
Dec 08 2017 |
3720 |
346.21 |
Dec 01 2017 |
2737 |
370.34 |
Dec 01 2017 |
3240 |
359.19 |
Dec 01 2017 |
5322 |
387.57 |
Dec 01 2017 |
3720 |
346.21 |
Nov 24 2017 |
2737 |
370.34 |
Nov 24 2017 |
3240 |
359.19 |
Nov 24 2017 |
5322 |
387.57 |
Nov 24 2017 |
3720 |
346.21 |
Nov 17 2017 |
2737 |
370.34 |
Nov 17 2017 |
3240 |
359.19 |
Nov 17 2017 |
5322 |
387.57 |
Nov 17 2017 |
3720 |
346.21 |
Nov 10 2017 |
2737 |
370.34 |
Nov 10 2017 |
3244 |
359.19 |
Nov 10 2017 |
5322 |
387.57 |
Nov 10 2017 |
3724 |
346.21 |
Nov 03 2017 |
2737 |
370.34 |
Nov 03 2017 |
3244 |
359.19 |
Nov 03 2017 |
5322 |
387.57 |
Nov 03 2017 |
3724 |
346.21 |
Oct 27 2017 |
2737 |
370.34 |
Oct 27 2017 |
3282 |
359.19 |
Oct 27 2017 |
5322 |
387.57 |
Oct 27 2017 |
3745 |
346.21 |
Oct 20 2017 |
2730 |
370.34 |
Oct 20 2017 |
3261 |
359.19 |
Oct 20 2017 |
5331 |
387.57 |
Oct 20 2017 |
3735 |
346.21 |
Oct 13 2017 |
2732 |
370.34 |
Oct 13 2017 |
3275 |
359.19 |
Oct 13 2017 |
5330 |
387.57 |
Oct 13 2017 |
3748 |
346.21 |
Oct 06 2017 |
2732 |
370.34 |
Oct 06 2017 |
3276 |
359.19 |
Oct 06 2017 |
5327 |
387.57 |
Oct 06 2017 |
3748 |
346.21 |
Sep 29 2017 |
2734 |
370.34 |
Sep 29 2017 |
3275 |
359.19 |
Sep 29 2017 |
5329 |
387.57 |
Sep 29 2017 |
3720 |
346.21 |
Sep 22 2017 |
2734 |
370.34 |
Sep 22 2017 |
3320 |
359.19 |
Sep 22 2017 |
5327 |
387.57 |
Sep 22 2017 |
3747 |
346.21 |
Sep 15 2017 |
2726 |
370.34 |
Sep 15 2017 |
3336 |
359.19 |
Sep 15 2017 |
5381 |
387.57 |
Sep 15 2017 |
3789 |
346.21 |
Sep 08 2017 |
2664 |
370.34 |
Sep 08 2017 |
3320 |
359.19 |
Sep 08 2017 |
5415 |
387.57 |
Sep 08 2017 |
3857 |
346.21 |
Sep 01 2017 |
2712 |
370.34 |
Sep 01 2017 |
3302 |
359.19 |
Sep 01 2017 |
5483 |
387.57 |
Sep 01 2017 |
3827 |
346.21 |
Aug 25 2017 |
2699 |
370.34 |
Aug 25 2017 |
3643 |
359.19 |
Aug 25 2017 |
5496 |
387.57 |
Aug 25 2017 |
4164 |
346.21 |
Aug 18 2017 |
2831 |
370.34 |
Aug 18 2017 |
3654 |
359.19 |
Aug 18 2017 |
5549 |
387.57 |
Aug 18 2017 |
4198 |
346.21 |
Aug 11 2017 |
2811 |
370.34 |
Aug 11 2017 |
4083 |
365.23 |
Aug 11 2017 |
5513 |
387.57 |
Aug 11 2017 |
4967 |
355.42 |
Aug 04 2017 |
2871 |
370.34 |
Aug 04 2017 |
4097 |
365.23 |
Aug 04 2017 |
6911 |
401.74 |
Aug 04 2017 |
5805 |
363.92 |
Jul 28 2017 |
2889 |
370.34 |
Jul 28 2017 |
4133 |
365.23 |
Jul 28 2017 |
6958 |
401.74 |
Jul 28 2017 |
5871 |
363.92 |
Jul 21 2017 |
2933 |
370.34 |
Jul 21 2017 |
2543 |
336.23 |
Jul 21 2017 |
6371 |
394.42 |
Jul 21 2017 |
3366 |
330.5 |
Jul 14 2017 |
2030 |
340.73 |
Jul 14 2017 |
1673 |
316.15 |
Jul 14 2017 |
5073 |
379.28 |
Jul 14 2017 |
2214 |
311.41 |
Jul 07 2017 |
2066 |
340.73 |
Jul 07 2017 |
1676 |
316.15 |
Jul 07 2017 |
5124 |
379.28 |
Jul 07 2017 |
2237 |
311.41 |
Jun 30 2017 |
2050 |
340.73 |
Jun 30 2017 |
1693 |
316.15 |
Jun 30 2017 |
5174 |
379.28 |
Jun 30 2017 |
2243 |
311.41 |
Jun 23 2017 |
2081 |
340.73 |
Jun 23 2017 |
1758 |
316.15 |
Jun 23 2017 |
4063 |
353.41 |
Jun 23 2017 |
2226 |
311.41 |
Jun 16 2017 |
2086 |
340.73 |
Jun 16 2017 |
1751 |
316.15 |
Jun 16 2017 |
1994 |
315.03 |
Jun 16 2017 |
2250 |
311.41 |
Jun 09 2017 |
2114 |
340.73 |
Jun 09 2017 |
1602 |
316.15 |
Jun 09 2017 |
2049 |
315.03 |
Jun 09 2017 |
2112 |
311.41 |
Jun 02 2017 |
2118 |
340.73 |
Jun 02 2017 |
1719 |
316.15 |
Jun 02 2017 |
2072 |
315.03 |
Jun 02 2017 |
2229 |
311.41 |
May 26 2017 |
2121 |
340.73 |
May 26 2017 |
1752 |
316.15 |
May 26 2017 |
2101 |
315.03 |
May 26 2017 |
2247 |
311.41 |
May 19 2017 |
2178 |
340.73 |
May 19 2017 |
1800 |
316.15 |
May 19 2017 |
2097 |
315.03 |
May 19 2017 |
2285 |
311.41 |
May 12 2017 |
2211 |
340.73 |
May 12 2017 |
1812 |
316.15 |
May 12 2017 |
2150 |
315.03 |
May 12 2017 |
2277 |
311.41 |
May 05 2017 |
1497 |
311.11 |
May 05 2017 |
2210 |
324.36 |
May 05 2017 |
2175 |
315.03 |
May 05 2017 |
1700 |
299.62 |
Apr 28 2017 |
1483 |
311.11 |
Apr 28 2017 |
1085 |
297.41 |
Apr 28 2017 |
2099 |
315.03 |
Apr 28 2017 |
1659 |
298.73 |
Apr 21 2017 |
1498 |
311.11 |
Apr 21 2017 |
1098 |
297.41 |
Apr 21 2017 |
2198 |
315.03 |
Apr 21 2017 |
1696 |
298.73 |
Apr 14 2017 |
1573 |
311.11 |
Apr 14 2017 |
1135 |
297.41 |
Apr 14 2017 |
2234 |
315.03 |
Apr 14 2017 |
1728 |
298.73 |
Apr 07 2017 |
2311 |
337.02 |
Apr 07 2017 |
2160 |
320.88 |
Apr 07 2017 |
2271 |
315.03 |
Apr 07 2017 |
1609 |
298.73 |
Mar 31 2017 |
2380 |
337.02 |
Mar 31 2017 |
1816 |
313.55 |
Mar 31 2017 |
2347 |
315.03 |
Mar 31 2017 |
1655 |
298.73 |
Mar 24 2017 |
2331 |
337.02 |
Mar 24 2017 |
1788 |
313.55 |
Mar 24 2017 |
2317 |
315.03 |
Mar 24 2017 |
1641 |
298.73 |
Mar 17 2017 |
2351 |
337.02 |
Mar 17 2017 |
1812 |
313.55 |
Mar 17 2017 |
2354 |
315.03 |
Mar 17 2017 |
1644 |
298.73 |
Mar 10 2017 |
2348 |
337.02 |
Mar 10 2017 |
1826 |
313.55 |
Mar 10 2017 |
2380 |
315.03 |
Mar 10 2017 |
1675 |
298.73 |
Mar 03 2017 |
2349 |
337.02 |
Mar 03 2017 |
1852 |
313.55 |
Mar 03 2017 |
2358 |
315.03 |
Mar 03 2017 |
1686 |
298.73 |
Feb 24 2017 |
2384 |
337.02 |
Feb 24 2017 |
1875 |
313.55 |
Feb 24 2017 |
2363 |
315.03 |
Feb 24 2017 |
1713 |
298.73 |
Feb 17 2017 |
2332 |
337.02 |
Feb 17 2017 |
1871 |
313.55 |
Feb 17 2017 |
2269 |
315.03 |
Feb 17 2017 |
1720 |
298.73 |
Feb 10 2017 |
2369 |
337.02 |
Feb 10 2017 |
1895 |
313.55 |
Feb 10 2017 |
2279 |
315.03 |
Feb 10 2017 |
1728 |
298.73 |
Feb 03 2017 |
2370 |
337.02 |
Feb 03 2017 |
1905 |
313.55 |
Feb 03 2017 |
2282 |
315.03 |
Feb 03 2017 |
1737 |
298.73 |
Jan 27 2017 |
2369 |
337.02 |
Jan 27 2017 |
1912 |
313.55 |
Jan 27 2017 |
2294 |
315.03 |
Jan 27 2017 |
1749 |
298.73 |
Jan 20 2017 |
2364 |
337.02 |
Jan 20 2017 |
1916 |
313.55 |
Jan 20 2017 |
2293 |
315.03 |
Jan 20 2017 |
1753 |
298.73 |
Jan 13 2017 |
2364 |
337.02 |
Jan 13 2017 |
1920 |
313.55 |
Jan 13 2017 |
2293 |
315.03 |
Jan 13 2017 |
1755 |
298.73 |
Jan 06 2017 |
2364 |
337.02 |
Jan 06 2017 |
1920 |
313.55 |
Jan 06 2017 |
2300 |
315.03 |
Jan 06 2017 |
1757 |
298.73 |
Dec 30 2016 |
2368 |
337.02 |
Dec 30 2016 |
1920 |
313.55 |
Dec 30 2016 |
2302 |
315.03 |
Dec 30 2016 |
1759 |
298.73 |
Dec 23 2016 |
2368 |
337.02 |
Dec 23 2016 |
1920 |
313.55 |
Dec 23 2016 |
2302 |
315.03 |
Dec 23 2016 |
1759 |
298.73 |
Dec 16 2016 |
2368 |
337.02 |
Dec 16 2016 |
1920 |
313.55 |
Dec 16 2016 |
2300 |
315.03 |
Dec 16 2016 |
1761 |
298.73 |
Dec 09 2016 |
2368 |
337.02 |
Dec 09 2016 |
1920 |
313.55 |
Dec 09 2016 |
2299 |
315.03 |
Dec 09 2016 |
1761 |
298.73 |
Dec 02 2016 |
2368 |
337.02 |
Dec 02 2016 |
1920 |
313.55 |
Dec 02 2016 |
2299 |
315.03 |
Dec 02 2016 |
1761 |
298.73 |
Nov 25 2016 |
2364 |
337.02 |
Nov 25 2016 |
1920 |
313.55 |
Nov 25 2016 |
2301 |
315.03 |
Nov 25 2016 |
1761 |
298.73 |
Nov 18 2016 |
2364 |
337.02 |
Nov 18 2016 |
1920 |
313.55 |
Nov 18 2016 |
2301 |
315.03 |
Nov 18 2016 |
1761 |
298.73 |
Nov 11 2016 |
2364 |
337.02 |
Nov 11 2016 |
1921 |
313.55 |
Nov 11 2016 |
2301 |
315.03 |
Nov 11 2016 |
1764 |
298.73 |
Nov 04 2016 |
2364 |
337.02 |
Nov 04 2016 |
1921 |
313.55 |
Nov 04 2016 |
2301 |
315.03 |
Nov 04 2016 |
1764 |
298.73 |
Oct 28 2016 |
2360 |
337.02 |
Oct 28 2016 |
1916 |
313.55 |
Oct 28 2016 |
2301 |
315.03 |
Oct 28 2016 |
1762 |
298.73 |
Oct 21 2016 |
2360 |
337.02 |
Oct 21 2016 |
1920 |
313.55 |
Oct 21 2016 |
2306 |
315.03 |
Oct 21 2016 |
1764 |
298.73 |
Oct 14 2016 |
2366 |
337.02 |
Oct 14 2016 |
1920 |
313.55 |
Oct 14 2016 |
2307 |
315.03 |
Oct 14 2016 |
1776 |
298.73 |
Oct 07 2016 |
2366 |
337.02 |
Oct 07 2016 |
1925 |
313.55 |
Oct 07 2016 |
2307 |
315.03 |
Oct 07 2016 |
1778 |
298.73 |
Sep 30 2016 |
2395 |
337.02 |
Sep 30 2016 |
1923 |
313.55 |
Sep 30 2016 |
2309 |
315.03 |
Sep 30 2016 |
1778 |
298.73 |
Sep 23 2016 |
2391 |
337.02 |
Sep 23 2016 |
1914 |
313.55 |
Sep 23 2016 |
2306 |
315.03 |
Sep 23 2016 |
1766 |
298.73 |
Sep 16 2016 |
2389 |
337.02 |
Sep 16 2016 |
1915 |
313.55 |
Sep 16 2016 |
2322 |
315.03 |
Sep 16 2016 |
1779 |
298.73 |
Sep 09 2016 |
2476 |
337.02 |
Sep 09 2016 |
1952 |
313.55 |
Sep 09 2016 |
2374 |
315.03 |
Sep 09 2016 |
1841 |
298.73 |
Sep 02 2016 |
2523 |
337.02 |
Sep 02 2016 |
1964 |
313.55 |
Sep 02 2016 |
2430 |
315.03 |
Sep 02 2016 |
1881 |
298.73 |
Aug 26 2016 |
1665 |
309.2 |
Aug 26 2016 |
1752 |
313.55 |
Aug 26 2016 |
2437 |
315.03 |
Aug 26 2016 |
1779 |
298.73 |
Aug 19 2016 |
1691 |
309.2 |
Aug 19 2016 |
1751 |
313.55 |
Aug 19 2016 |
2439 |
315.03 |
Aug 19 2016 |
1778 |
298.73 |
Aug 12 2016 |
2015 |
309.2 |
Aug 12 2016 |
1751 |
313.55 |
Aug 12 2016 |
2487 |
315.03 |
Aug 12 2016 |
1718 |
285.12 |
Aug 05 2016 |
2029 |
309.2 |
Aug 05 2016 |
1826 |
313.55 |
Aug 05 2016 |
2483 |
314.71 |
Aug 05 2016 |
1804 |
285.12 |
Jul 29 2016 |
3860 |
362.92 |
Jul 29 2016 |
4013 |
355.58 |
Jul 29 2016 |
2497 |
314.71 |
Jul 29 2016 |
3374 |
314.71 |
Jul 22 2016 |
2355 |
318.14 |
Jul 22 2016 |
3593 |
347.64 |
Jul 22 2016 |
2577 |
314.71 |
Jul 22 2016 |
3443 |
314.71 |
Jun 22 2016 |
2385 |
318.14 |
Jun 22 2016 |
2043 |
316.95 |
Jun 22 2016 |
4295 |
340.61 |
Jun 22 2016 |
5448 |
332.76 |
Jun 15 2016 |
2431 |
318.14 |
Jun 15 2016 |
2091 |
316.95 |
Jun 15 2016 |
3371 |
325.85 |
Jun 15 2016 |
5525 |
332.76 |
Jun 08 2016 |
2456 |
318.14 |
Jun 08 2016 |
2066 |
316.95 |
Jun 08 2016 |
3422 |
325.85 |
Jun 08 2016 |
5548 |
332.76 |
Jun 01 2016 |
2623 |
318.14 |
Jun 01 2016 |
2119 |
316.95 |
Jun 01 2016 |
3471 |
325.85 |
Jun 01 2016 |
5765 |
332.76 |
May 25 2016 |
2621 |
318.14 |
May 25 2016 |
2127 |
316.95 |
May 25 2016 |
3499 |
325.85 |
May 25 2016 |
5797 |
332.76 |
May 18 2016 |
2612 |
318.14 |
May 18 2016 |
2139 |
316.95 |
May 18 2016 |
3543 |
325.85 |
May 18 2016 |
5834 |
332.76 |
May 11 2016 |
1229 |
273.35 |
May 11 2016 |
2765 |
328.8 |
May 11 2016 |
3970 |
332.16 |
May 11 2016 |
3137 |
297.25 |
May 04 2016 |
1251 |
273.35 |
May 04 2016 |
2746 |
328.8 |
May 04 2016 |
3927 |
332.16 |
May 04 2016 |
3109 |
297.25 |
Apr 27 2016 |
1449 |
278.41 |
Apr 27 2016 |
1629 |
303.32 |
Apr 27 2016 |
3356 |
321.37 |
Apr 27 2016 |
3329 |
299.62 |
Apr 20 2016 |
1483 |
278.41 |
Apr 20 2016 |
1656 |
303.32 |
Apr 20 2016 |
3427 |
321.37 |
Apr 20 2016 |
3416 |
299.62 |
Apr 13 2016 |
1504 |
278.41 |
Apr 13 2016 |
1745 |
303.32 |
Apr 13 2016 |
3371 |
321.37 |
Apr 13 2016 |
3420 |
299.62 |
Apr 06 2016 |
2251 |
302.19 |
Apr 06 2016 |
1833 |
304.56 |
Apr 06 2016 |
3242 |
318.26 |
Apr 06 2016 |
3298 |
297.25 |
Mar 30 2016 |
2226 |
302.19 |
Mar 30 2016 |
1823 |
304.56 |
Mar 30 2016 |
3222 |
318.26 |
Mar 30 2016 |
3284 |
297.25 |
Mar 23 2016 |
2386 |
305.15 |
Mar 23 2016 |
1894 |
304.56 |
Mar 23 2016 |
3227 |
318.26 |
Mar 23 2016 |
3348 |
297.25 |
Mar 16 2016 |
2380 |
305.15 |
Mar 16 2016 |
1922 |
304.56 |
Mar 16 2016 |
3153 |
318.26 |
Mar 16 2016 |
3320 |
297.25 |
Mar 09 2016 |
2408 |
305.15 |
Mar 09 2016 |
1942 |
304.56 |
Mar 09 2016 |
3149 |
318.26 |
Mar 09 2016 |
3328 |
297.25 |
Mar 02 2016 |
2414 |
305.15 |
Mar 02 2016 |
1922 |
304.56 |
Mar 02 2016 |
3134 |
318.26 |
Mar 02 2016 |
3308 |
297.25 |
Feb 24 2016 |
2394 |
305.15 |
Feb 24 2016 |
1942 |
304.56 |
Feb 24 2016 |
3136 |
318.26 |
Feb 24 2016 |
3301 |
297.25 |
Feb 17 2016 |
2402 |
305.15 |
Feb 17 2016 |
1977 |
304.56 |
Feb 17 2016 |
3157 |
318.26 |
Feb 17 2016 |
3330 |
297.25 |
Feb 10 2016 |
2411 |
305.15 |
Feb 10 2016 |
1986 |
304.56 |
Feb 10 2016 |
3185 |
318.26 |
Feb 10 2016 |
3372 |
297.25 |
Feb 03 2016 |
2406 |
305.15 |
Feb 03 2016 |
1996 |
304.56 |
Feb 03 2016 |
3197 |
318.26 |
Feb 03 2016 |
3381 |
297.25 |
Jan 27 2016 |
2406 |
305.15 |
Jan 27 2016 |
2009 |
304.56 |
Jan 27 2016 |
3201 |
318.26 |
Jan 27 2016 |
3386 |
297.25 |
Jan 20 2016 |
2407 |
305.15 |
Jan 20 2016 |
2012 |
304.56 |
Jan 20 2016 |
3210 |
318.26 |
Jan 20 2016 |
3394 |
297.25 |
Jan 13 2016 |
2407 |
305.15 |
Jan 13 2016 |
2014 |
304.56 |
Jan 13 2016 |
3217 |
318.26 |
Jan 13 2016 |
3399 |
297.25 |
Jan 06 2016 |
2407 |
305.15 |
Jan 06 2016 |
2014 |
304.56 |
Jan 06 2016 |
3219 |
318.26 |
Jan 06 2016 |
3399 |
297.25 |
Dec 30 2015 |
2408 |
305.15 |
Dec 30 2015 |
2014 |
304.56 |
Dec 30 2015 |
3222 |
318.26 |
Dec 30 2015 |
3396 |
297.25 |
Dec 23 2015 |
2408 |
305.15 |
Dec 23 2015 |
2014 |
304.56 |
Dec 23 2015 |
3222 |
318.26 |
Dec 23 2015 |
3396 |
297.25 |
Dec 16 2015 |
2408 |
305.15 |
Dec 16 2015 |
2014 |
304.56 |
Dec 16 2015 |
3222 |
318.26 |
Dec 16 2015 |
3396 |
297.25 |
Dec 09 2015 |
2408 |
305.15 |
Dec 09 2015 |
2014 |
304.56 |
Dec 09 2015 |
3223 |
318.26 |
Dec 09 2015 |
3396 |
297.25 |
Dec 02 2015 |
2408 |
305.15 |
Dec 02 2015 |
2014 |
304.56 |
Dec 02 2015 |
3224 |
318.26 |
Dec 02 2015 |
3396 |
297.25 |
Nov 25 2015 |
2408 |
305.15 |
Nov 25 2015 |
2014 |
304.56 |
Nov 25 2015 |
3224 |
318.26 |
Nov 25 2015 |
3396 |
297.25 |
Nov 18 2015 |
2408 |
305.15 |
Nov 18 2015 |
2014 |
304.56 |
Nov 18 2015 |
3224 |
318.26 |
Nov 18 2015 |
3396 |
297.25 |
Nov 11 2015 |
2408 |
305.15 |
Nov 11 2015 |
2011 |
304.56 |
Nov 11 2015 |
3224 |
318.26 |
Nov 11 2015 |
3395 |
297.25 |
Nov 04 2015 |
2408 |
305.15 |
Nov 04 2015 |
2011 |
304.56 |
Nov 04 2015 |
3224 |
318.26 |
Nov 04 2015 |
3395 |
297.25 |
Oct 28 2015 |
2411 |
305.15 |
Oct 28 2015 |
2011 |
304.56 |
Oct 28 2015 |
3216 |
318.26 |
Oct 28 2015 |
3393 |
297.25 |
Oct 21 2015 |
2412 |
305.15 |
Oct 21 2015 |
2008 |
304.56 |
Oct 21 2015 |
3223 |
318.26 |
Oct 21 2015 |
3398 |
297.25 |
Oct 14 2015 |
2412 |
305.15 |
Oct 14 2015 |
2009 |
304.56 |
Oct 14 2015 |
3222 |
318.26 |
Oct 14 2015 |
3397 |
297.25 |
Oct 07 2015 |
2412 |
305.15 |
Oct 07 2015 |
2011 |
304.56 |
Oct 07 2015 |
3221 |
318.26 |
Oct 07 2015 |
3396 |
297.25 |
Sep 30 2015 |
2410 |
305.15 |
Sep 30 2015 |
2012 |
304.56 |
Sep 30 2015 |
3224 |
318.26 |
Sep 30 2015 |
3397 |
297.25 |
Sep 23 2015 |
2432 |
305.15 |
Sep 23 2015 |
2018 |
304.56 |
Sep 23 2015 |
3228 |
318.26 |
Sep 23 2015 |
3423 |
297.25 |
Sep 16 2015 |
2431 |
305.15 |
Sep 16 2015 |
2007 |
304.56 |
Sep 16 2015 |
3243 |
318.26 |
Sep 16 2015 |
3414 |
297.25 |
Sep 09 2015 |
2426 |
305.15 |
Sep 09 2015 |
2012 |
304.56 |
Sep 09 2015 |
3238 |
318.26 |
Sep 09 2015 |
3389 |
297.25 |
Sep 02 2015 |
2392 |
305.15 |
Sep 02 2015 |
2034 |
304.56 |
Sep 02 2015 |
3210 |
318.26 |
Sep 02 2015 |
3377 |
297.25 |
Aug 26 2015 |
2464 |
305.15 |
Aug 26 2015 |
2080 |
304.56 |
Aug 26 2015 |
3289 |
318.26 |
Aug 26 2015 |
3435 |
297.25 |
Aug 19 2015 |
2455 |
305.15 |
Aug 19 2015 |
2167 |
304.56 |
Aug 19 2015 |
3296 |
318.26 |
Aug 19 2015 |
3482 |
297.25 |
Aug 12 2015 |
2487 |
305.15 |
Aug 12 2015 |
2137 |
304.56 |
Aug 12 2015 |
3319 |
318.26 |
Aug 12 2015 |
3476 |
297.25 |
Aug 05 2015 |
2491 |
305.15 |
Aug 05 2015 |
2165 |
304.56 |
Aug 05 2015 |
3420 |
319.94 |
Aug 05 2015 |
3535 |
297.57 |
Jul 29 2015 |
2830 |
315.75 |
Jul 29 2015 |
2402 |
308.93 |
Jul 29 2015 |
3886 |
326.82 |
Jul 29 2015 |
4047 |
303.6 |
Jul 22 2015 |
2827 |
315.75 |
Jul 22 2015 |
2400 |
308.93 |
Jul 22 2015 |
3870 |
326.82 |
Jul 22 2015 |
4013 |
303.6 |
Jul 15 2015 |
2676 |
308.9 |
Jul 15 2015 |
2562 |
308.93 |
Jul 15 2015 |
3223 |
315.09 |
Jul 15 2015 |
4109 |
303.6 |
Jul 08 2015 |
2495 |
302.67 |
Jul 08 2015 |
2585 |
308.93 |
Jul 08 2015 |
3922 |
325.71 |
Jul 08 2015 |
3963 |
300.6 |
Jul 01 2015 |
2415 |
299.56 |
Jul 01 2015 |
2620 |
308.93 |
Jul 01 2015 |
3977 |
325.71 |
Jul 01 2015 |
3999 |
300.6 |
Jun 24 2015 |
2413 |
299.56 |
Jun 24 2015 |
2669 |
308.93 |
Jun 24 2015 |
5573 |
346.33 |
Jun 24 2015 |
4270 |
303.08 |
Jun 17 2015 |
2467 |
299.56 |
Jun 17 2015 |
2635 |
308.93 |
Jun 17 2015 |
2892 |
306.11 |
Jun 17 2015 |
4359 |
303.08 |
Jun 10 2015 |
2426 |
299.56 |
Jun 10 2015 |
2648 |
308.93 |
Jun 10 2015 |
2935 |
306.11 |
Jun 10 2015 |
4281 |
303.08 |
Jun 03 2015 |
2425 |
299.56 |
Jun 03 2015 |
2737 |
308.93 |
Jun 03 2015 |
2958 |
306.11 |
Jun 03 2015 |
4363 |
303.08 |
May 27 2015 |
2433 |
299.56 |
May 27 2015 |
2716 |
308.93 |
May 27 2015 |
2967 |
306.11 |
May 27 2015 |
4340 |
303.08 |
May 20 2015 |
2432 |
299.56 |
May 20 2015 |
2633 |
306.64 |
May 20 2015 |
3001 |
306.11 |
May 20 2015 |
4395 |
303.08 |
May 13 2015 |
2429 |
299.56 |
May 13 2015 |
2668 |
306.64 |
May 13 2015 |
3004 |
306.11 |
May 13 2015 |
4418 |
303.08 |
May 06 2015 |
2755 |
312.81 |
May 06 2015 |
2608 |
306.64 |
May 06 2015 |
2922 |
307.01 |
May 06 2015 |
5245 |
315.01 |
Apr 29 2015 |
2179 |
293.37 |
Apr 29 2015 |
2681 |
306.64 |
Apr 29 2015 |
2995 |
307.01 |
Apr 29 2015 |
5362 |
315.01 |
Apr 22 2015 |
2177 |
293.37 |
Apr 22 2015 |
2708 |
306.64 |
Apr 22 2015 |
3015 |
307.01 |
Apr 22 2015 |
5786 |
319.62 |
Apr 15 2015 |
2154 |
293.37 |
Apr 15 2015 |
2348 |
299.03 |
Apr 15 2015 |
3522 |
315.67 |
Apr 15 2015 |
3895 |
295.85 |
Apr 08 2015 |
2157 |
293.37 |
Apr 08 2015 |
2507 |
301.76 |
Apr 08 2015 |
2550 |
297.09 |
Apr 08 2015 |
3686 |
291.98 |
Apr 01 2015 |
2134 |
292.76 |
Apr 01 2015 |
2581 |
301.76 |
Apr 01 2015 |
2455 |
294.16 |
Apr 01 2015 |
3350 |
286.6 |
Mar 25 2015 |
2151 |
292.76 |
Mar 25 2015 |
2475 |
301.76 |
Mar 25 2015 |
2424 |
294.16 |
Mar 25 2015 |
3278 |
286.6 |
Mar 18 2015 |
2124 |
292.76 |
Mar 18 2015 |
2410 |
301.76 |
Mar 18 2015 |
2452 |
294.16 |
Mar 18 2015 |
3299 |
286.6 |
Mar 11 2015 |
2184 |
292.76 |
Mar 11 2015 |
2462 |
301.76 |
Mar 11 2015 |
2487 |
294.16 |
Mar 11 2015 |
3469 |
286.6 |
Mar 04 2015 |
2201 |
292.76 |
Mar 04 2015 |
2512 |
301.76 |
Mar 04 2015 |
2521 |
294.16 |
Mar 04 2015 |
3502 |
286.6 |
Feb 25 2015 |
2177 |
292.76 |
Feb 25 2015 |
2541 |
301.76 |
Feb 25 2015 |
2531 |
294.16 |
Feb 25 2015 |
3531 |
286.6 |
Feb 18 2015 |
2199 |
292.76 |
Feb 18 2015 |
2621 |
301.76 |
Feb 18 2015 |
2561 |
294.16 |
Feb 18 2015 |
3589 |
286.6 |
Feb 11 2015 |
2211 |
292.76 |
Feb 11 2015 |
2646 |
301.76 |
Feb 11 2015 |
2569 |
294.16 |
Feb 11 2015 |
3598 |
286.6 |
Feb 04 2015 |
2213 |
292.76 |
Feb 04 2015 |
2664 |
301.76 |
Feb 04 2015 |
2574 |
294.16 |
Feb 04 2015 |
3604 |
286.6 |
Jan 28 2015 |
2213 |
292.76 |
Jan 28 2015 |
2661 |
301.76 |
Jan 28 2015 |
2589 |
294.16 |
Jan 28 2015 |
3621 |
286.6 |
Jan 21 2015 |
2208 |
292.76 |
Jan 21 2015 |
2675 |
301.76 |
Jan 21 2015 |
2601 |
294.16 |
Jan 21 2015 |
3636 |
286.6 |
Jan 14 2015 |
2208 |
292.76 |
Jan 14 2015 |
2679 |
301.76 |
Jan 14 2015 |
2609 |
294.16 |
Jan 14 2015 |
3643 |
286.6 |
Jan 07 2015 |
2208 |
292.76 |
Jan 07 2015 |
2679 |
301.76 |
Jan 07 2015 |
2609 |
294.16 |
Jan 07 2015 |
3641 |
286.6 |
Dec 31 2014 |
2207 |
292.76 |
Dec 31 2014 |
2679 |
301.76 |
Dec 31 2014 |
2609 |
294.16 |
Dec 31 2014 |
3639 |
286.6 |
Dec 24 2014 |
2207 |
292.76 |
Dec 24 2014 |
2679 |
301.76 |
Dec 24 2014 |
2609 |
294.16 |
Dec 24 2014 |
3639 |
286.6 |
Dec 17 2014 |
2207 |
292.76 |
Dec 17 2014 |
2679 |
301.76 |
Dec 17 2014 |
2610 |
294.16 |
Dec 17 2014 |
3640 |
286.6 |
Dec 10 2014 |
2207 |
292.76 |
Dec 10 2014 |
2679 |
301.76 |
Dec 10 2014 |
2610 |
294.16 |
Dec 10 2014 |
3640 |
286.6 |
Dec 03 2014 |
2208 |
292.76 |
Dec 03 2014 |
2679 |
301.76 |
Dec 03 2014 |
2610 |
294.16 |
Dec 03 2014 |
3640 |
286.6 |
Nov 26 2014 |
2208 |
292.76 |
Nov 26 2014 |
2679 |
301.76 |
Nov 26 2014 |
2610 |
294.16 |
Nov 26 2014 |
3640 |
286.6 |
Nov 19 2014 |
2209 |
292.76 |
Nov 19 2014 |
2679 |
301.76 |
Nov 19 2014 |
2610 |
294.16 |
Nov 19 2014 |
3640 |
286.6 |
Nov 12 2014 |
2209 |
292.76 |
Nov 12 2014 |
2679 |
301.76 |
Nov 12 2014 |
2610 |
294.16 |
Nov 12 2014 |
3640 |
286.6 |
Nov 05 2014 |
2209 |
292.76 |
Nov 05 2014 |
2679 |
301.76 |
Nov 05 2014 |
2610 |
294.16 |
Nov 05 2014 |
3640 |
286.6 |
Oct 29 2014 |
2209 |
292.76 |
Oct 29 2014 |
2678 |
301.76 |
Oct 29 2014 |
2610 |
294.16 |
Oct 29 2014 |
3641 |
286.6 |
Oct 22 2014 |
2216 |
292.76 |
Oct 22 2014 |
2674 |
301.76 |
Oct 22 2014 |
2604 |
294.16 |
Oct 22 2014 |
3650 |
286.6 |
Oct 15 2014 |
2217 |
292.76 |
Oct 15 2014 |
2674 |
301.76 |
Oct 15 2014 |
2605 |
294.16 |
Oct 15 2014 |
3653 |
286.6 |
Oct 08 2014 |
2217 |
292.76 |
Oct 08 2014 |
2687 |
301.76 |
Oct 08 2014 |
2601 |
294.16 |
Oct 08 2014 |
3653 |
286.6 |
Oct 01 2014 |
2212 |
292.76 |
Oct 01 2014 |
2690 |
301.76 |
Oct 01 2014 |
2615 |
294.16 |
Oct 01 2014 |
3654 |
286.6 |
Sep 24 2014 |
2200 |
292.76 |
Sep 24 2014 |
2692 |
301.76 |
Sep 24 2014 |
2620 |
294.16 |
Sep 24 2014 |
3643 |
286.6 |
Sep 17 2014 |
2197 |
292.76 |
Sep 17 2014 |
2694 |
301.76 |
Sep 17 2014 |
2649 |
294.16 |
Sep 17 2014 |
3662 |
286.6 |
Sep 10 2014 |
2205 |
292.76 |
Sep 10 2014 |
2705 |
301.76 |
Sep 10 2014 |
2633 |
294.16 |
Sep 10 2014 |
3655 |
286.6 |
Sep 03 2014 |
2204 |
292.76 |
Sep 03 2014 |
2704 |
301.76 |
Sep 03 2014 |
2675 |
294.16 |
Sep 03 2014 |
3684 |
286.6 |
Aug 27 2014 |
2174 |
292.76 |
Aug 27 2014 |
2687 |
301.76 |
Aug 27 2014 |
2714 |
294.16 |
Aug 27 2014 |
3695 |
286.6 |
Aug 20 2014 |
2167 |
292.76 |
Aug 20 2014 |
2697 |
301.76 |
Aug 20 2014 |
2709 |
294.16 |
Aug 20 2014 |
3705 |
286.6 |
Aug 13 2014 |
2210 |
292.76 |
Aug 13 2014 |
2708 |
301.76 |
Aug 13 2014 |
2736 |
294.16 |
Aug 13 2014 |
3741 |
286.6 |
Aug 06 2014 |
2186 |
292.76 |
Aug 06 2014 |
2746 |
301.76 |
Aug 06 2014 |
2756 |
294.16 |
Aug 06 2014 |
3752 |
286.6 |
Jul 30 2014 |
2232 |
292.76 |
Jul 30 2014 |
2774 |
301.76 |
Jul 30 2014 |
2781 |
294.16 |
Jul 30 2014 |
3811 |
286.6 |
Jul 23 2014 |
3154 |
321.5 |
Jul 23 2014 |
3309 |
312.04 |
Jul 23 2014 |
3429 |
306.78 |
Jul 23 2014 |
4265 |
292.7 |
Jul 16 2014 |
3225 |
321.5 |
Jul 16 2014 |
3344 |
312.04 |
Jul 16 2014 |
3404 |
306.78 |
Jul 16 2014 |
4224 |
292.7 |
Jul 09 2014 |
2985 |
317.27 |
Jul 09 2014 |
3359 |
312.04 |
Jul 09 2014 |
3482 |
306.78 |
Jul 09 2014 |
3241 |
277.97 |
Jul 02 2014 |
2921 |
311.19 |
Jul 02 2014 |
3063 |
305.57 |
Jul 02 2014 |
4718 |
325.66 |
Jul 02 2014 |
3309 |
277.97 |
Jun 25 2014 |
2783 |
311.19 |
Jun 25 2014 |
3089 |
305.57 |
Jun 25 2014 |
4816 |
325.66 |
Jun 25 2014 |
3289 |
277.97 |
Jun 18 2014 |
2772 |
311.19 |
Jun 18 2014 |
3124 |
305.57 |
Jun 18 2014 |
10060 |
388.68 |
Jun 18 2014 |
4437 |
294.5 |
Jun 11 2014 |
2863 |
311.19 |
Jun 11 2014 |
3162 |
305.57 |
Jun 11 2014 |
10090 |
388.68 |
Jun 11 2014 |
4198 |
291.14 |
Jun 04 2014 |
2886 |
311.19 |
Jun 04 2014 |
3192 |
305.57 |
Jun 04 2014 |
10290 |
388.68 |
Jun 04 2014 |
4268 |
291.14 |
May 28 2014 |
2900 |
311.19 |
May 28 2014 |
3216 |
305.57 |
May 28 2014 |
10338 |
388.68 |
May 28 2014 |
4308 |
291.14 |
May 21 2014 |
2900 |
311.19 |
May 21 2014 |
3237 |
305.57 |
May 21 2014 |
10416 |
388.68 |
May 21 2014 |
4338 |
291.14 |
May 14 2014 |
2942 |
311.19 |
May 14 2014 |
3275 |
305.57 |
May 14 2014 |
10899 |
392.65 |
May 14 2014 |
4644 |
294.31 |
May 07 2014 |
3499 |
330.75 |
May 07 2014 |
4138 |
321.86 |
May 07 2014 |
11309 |
399.07 |
May 07 2014 |
6665 |
318.25 |
Apr 30 2014 |
3688 |
330.75 |
Apr 30 2014 |
4213 |
319.47 |
Apr 30 2014 |
8875 |
369.1 |
Apr 30 2014 |
6890 |
318.25 |
Apr 23 2014 |
3808 |
330.75 |
Apr 23 2014 |
4324 |
319.47 |
Apr 23 2014 |
8961 |
369.1 |
Apr 23 2014 |
6964 |
318.25 |
Apr 16 2014 |
3789 |
330.75 |
Apr 16 2014 |
3962 |
313.59 |
Apr 16 2014 |
10072 |
381.36 |
Apr 16 2014 |
5733 |
304.24 |
Apr 09 2014 |
3801 |
330.75 |
Apr 09 2014 |
4106 |
313.59 |
Apr 09 2014 |
7272 |
349.49 |
Apr 09 2014 |
5836 |
304.24 |
Apr 02 2014 |
4233 |
343.74 |
Apr 02 2014 |
6349 |
345.99 |
Apr 02 2014 |
7666 |
352.73 |
Apr 02 2014 |
6016 |
307.72 |
Mar 26 2014 |
4223 |
343.74 |
Mar 26 2014 |
6271 |
345.99 |
Mar 26 2014 |
4964 |
315.35 |
Mar 26 2014 |
6064 |
307.72 |
Mar 19 2014 |
4297 |
343.74 |
Mar 19 2014 |
6171 |
344.42 |
Mar 19 2014 |
5021 |
315.35 |
Mar 19 2014 |
6121 |
307.72 |
Mar 12 2014 |
4315 |
343.74 |
Mar 12 2014 |
5713 |
337.84 |
Mar 12 2014 |
5043 |
315.35 |
Mar 12 2014 |
6163 |
307.72 |
Mar 05 2014 |
3418 |
321.47 |
Mar 05 2014 |
6153 |
344.42 |
Mar 05 2014 |
5080 |
315.35 |
Mar 05 2014 |
6176 |
307.72 |
Feb 26 2014 |
3445 |
321.47 |
Feb 26 2014 |
6177 |
344.42 |
Feb 26 2014 |
5098 |
315.35 |
Feb 26 2014 |
6210 |
307.72 |
Feb 19 2014 |
3448 |
321.47 |
Feb 19 2014 |
6237 |
344.42 |
Feb 19 2014 |
5119 |
315.35 |
Feb 19 2014 |
6246 |
307.72 |
Feb 12 2014 |
4593 |
350 |
Feb 12 2014 |
7073 |
355.22 |
Feb 12 2014 |
5131 |
315.35 |
Feb 12 2014 |
7053 |
316.38 |
Feb 05 2014 |
4589 |
350 |
Feb 05 2014 |
7106 |
355.22 |
Feb 05 2014 |
5199 |
315.35 |
Feb 05 2014 |
7113 |
316.38 |
Jan 29 2014 |
4589 |
350 |
Jan 29 2014 |
7080 |
355.22 |
Jan 29 2014 |
5247 |
315.35 |
Jan 29 2014 |
7153 |
316.38 |
Jan 22 2014 |
4590 |
350 |
Jan 22 2014 |
7062 |
355.22 |
Jan 22 2014 |
5247 |
315.35 |
Jan 22 2014 |
7157 |
316.38 |
Jan 15 2014 |
4590 |
350 |
Jan 15 2014 |
7064 |
355.22 |
Jan 15 2014 |
5266 |
315.35 |
Jan 15 2014 |
7173 |
316.38 |
Jan 08 2014 |
4590 |
350 |
Jan 08 2014 |
7049 |
355.22 |
Jan 08 2014 |
5277 |
315.35 |
Jan 08 2014 |
7177 |
316.38 |
Jan 01 2014 |
4590 |
350 |
Jan 01 2014 |
7049 |
355.22 |
Jan 01 2014 |
5276 |
315.35 |
Jan 01 2014 |
7177 |
316.38 |
Dec 25 2013 |
4596 |
350 |
Dec 25 2013 |
7049 |
355.22 |
Dec 25 2013 |
5276 |
315.35 |
Dec 25 2013 |
7176 |
316.38 |
Dec 18 2013 |
4596 |
350 |
Dec 18 2013 |
7049 |
355.22 |
Dec 18 2013 |
5276 |
315.35 |
Dec 18 2013 |
7176 |
316.38 |
Dec 11 2013 |
4597 |
350 |
Dec 11 2013 |
7049 |
355.22 |
Dec 11 2013 |
5276 |
315.35 |
Dec 11 2013 |
7176 |
316.38 |
Dec 04 2013 |
4597 |
350 |
Dec 04 2013 |
7050 |
355.22 |
Dec 04 2013 |
5276 |
315.35 |
Dec 04 2013 |
7177 |
316.38 |
Nov 27 2013 |
4597 |
350 |
Nov 27 2013 |
7050 |
355.22 |
Nov 27 2013 |
5276 |
315.35 |
Nov 27 2013 |
7177 |
316.38 |
Nov 20 2013 |
4598 |
350 |
Nov 20 2013 |
7050 |
355.22 |
Nov 20 2013 |
5276 |
315.35 |
Nov 20 2013 |
7178 |
316.38 |
Nov 13 2013 |
4598 |
350 |
Nov 13 2013 |
7050 |
355.22 |
Nov 13 2013 |
5276 |
315.35 |
Nov 13 2013 |
7178 |
316.38 |
Nov 06 2013 |
4598 |
350 |
Nov 06 2013 |
7050 |
355.22 |
Nov 06 2013 |
5276 |
315.35 |
Nov 06 2013 |
7178 |
316.38 |
Oct 30 2013 |
4598 |
350 |
Oct 30 2013 |
7050 |
355.22 |
Oct 30 2013 |
5276 |
315.35 |
Oct 30 2013 |
7177 |
316.38 |
Oct 23 2013 |
4598 |
350 |
Oct 23 2013 |
7049 |
355.22 |
Oct 23 2013 |
5276 |
315.35 |
Oct 23 2013 |
7177 |
316.38 |
Oct 16 2013 |
4592 |
350 |
Oct 16 2013 |
7080 |
355.22 |
Oct 16 2013 |
5265 |
315.35 |
Oct 16 2013 |
7173 |
316.38 |
Oct 09 2013 |
4579 |
350 |
Oct 09 2013 |
7036 |
355.22 |
Oct 09 2013 |
5276 |
315.35 |
Oct 09 2013 |
7169 |
316.38 |
Oct 02 2013 |
4602 |
350 |
Oct 02 2013 |
7042 |
355.22 |
Oct 02 2013 |
5273 |
315.35 |
Oct 02 2013 |
7173 |
316.38 |
Sep 25 2013 |
4587 |
350 |
Sep 25 2013 |
7007 |
355.22 |
Sep 25 2013 |
5237 |
315.35 |
Sep 25 2013 |
7154 |
316.38 |
Sep 18 2013 |
4570 |
350 |
Sep 18 2013 |
6948 |
355.22 |
Sep 18 2013 |
5237 |
315.35 |
Sep 18 2013 |
7107 |
316.38 |
Sep 11 2013 |
4488 |
350 |
Sep 11 2013 |
6947 |
355.22 |
Sep 11 2013 |
5233 |
315.35 |
Sep 11 2013 |
7079 |
316.38 |
Sep 04 2013 |
4516 |
350 |
Sep 04 2013 |
7012 |
355.22 |
Sep 04 2013 |
5276 |
315.35 |
Sep 04 2013 |
7095 |
316.38 |
Aug 28 2013 |
4672 |
350 |
Aug 28 2013 |
7026 |
355.22 |
Aug 28 2013 |
5291 |
315.35 |
Aug 28 2013 |
7125 |
316.38 |
Aug 21 2013 |
4655 |
350 |
Aug 21 2013 |
7064 |
355.22 |
Aug 21 2013 |
5330 |
315.35 |
Aug 21 2013 |
7173 |
316.38 |
Aug 14 2013 |
4277 |
350 |
Aug 14 2013 |
7127 |
355.22 |
Aug 14 2013 |
5362 |
315.35 |
Aug 14 2013 |
6892 |
316.38 |
Aug 07 2013 |
4316 |
350 |
Aug 07 2013 |
7121 |
355.22 |
Aug 07 2013 |
5457 |
315.35 |
Aug 07 2013 |
6970 |
316.38 |
Jul 31 2013 |
4313 |
350 |
Jul 31 2013 |
7230 |
355.22 |
Jul 31 2013 |
5510 |
315.35 |
Jul 31 2013 |
7016 |
316.38 |
Jul 24 2013 |
4335 |
350 |
Jul 24 2013 |
7162 |
355.22 |
Jul 24 2013 |
5566 |
315.35 |
Jul 24 2013 |
7066 |
316.38 |
Jul 17 2013 |
4243 |
350 |
Jul 17 2013 |
7196 |
355.22 |
Jul 17 2013 |
5583 |
315.35 |
Jul 17 2013 |
7057 |
316.38 |
Jul 10 2013 |
4327 |
350 |
Jul 10 2013 |
7234 |
355.22 |
Jul 10 2013 |
5658 |
315.35 |
Jul 10 2013 |
7162 |
316.38 |
Jul 03 2013 |
4238 |
350 |
Jul 03 2013 |
7270 |
355.22 |
Jul 03 2013 |
5254 |
308.87 |
Jul 03 2013 |
7123 |
316.38 |
Jun 26 2013 |
4163 |
350 |
Jun 26 2013 |
7255 |
355.22 |
Jun 26 2013 |
5414 |
308.87 |
Jun 26 2013 |
7268 |
316.38 |
Jun 19 2013 |
3316 |
330.67 |
Jun 19 2013 |
8113 |
364.63 |
Jun 19 2013 |
5496 |
308.87 |
Jun 19 2013 |
7349 |
316.38 |
Jun 12 2013 |
3554 |
333.96 |
Jun 12 2013 |
5498 |
328.96 |
Jun 12 2013 |
5524 |
308.87 |
Jun 12 2013 |
7459 |
316.38 |
Jun 05 2013 |
3409 |
333.96 |
Jun 05 2013 |
5473 |
328.96 |
Jun 05 2013 |
5443 |
308.87 |
Jun 05 2013 |
7389 |
316.38 |
May 29 2013 |
3398 |
333.96 |
May 29 2013 |
5407 |
328.96 |
May 29 2013 |
5501 |
308.87 |
May 29 2013 |
7404 |
316.38 |
May 22 2013 |
3425 |
333.96 |
May 22 2013 |
5578 |
328.96 |
May 22 2013 |
5597 |
308.87 |
May 22 2013 |
7574 |
316.38 |
May 15 2013 |
3431 |
333.96 |
May 15 2013 |
5623 |
328.96 |
May 15 2013 |
5646 |
308.87 |
May 15 2013 |
7596 |
316.38 |
May 08 2013 |
3232 |
333.96 |
May 08 2013 |
5614 |
328.96 |
May 08 2013 |
5634 |
308.87 |
May 08 2013 |
7539 |
316.38 |
May 01 2013 |
3332 |
333.96 |
May 01 2013 |
6142 |
334.19 |
May 01 2013 |
5997 |
312.22 |
May 01 2013 |
8000 |
319.73 |
Apr 24 2013 |
3305 |
333.96 |
Apr 24 2013 |
5993 |
334.19 |
Apr 24 2013 |
5964 |
312.22 |
Apr 24 2013 |
7970 |
319.73 |
Apr 17 2013 |
3401 |
333.96 |
Apr 17 2013 |
6086 |
334.19 |
Apr 17 2013 |
6335 |
315.64 |
Apr 17 2013 |
8480 |
324.31 |
Apr 10 2013 |
3187 |
328.61 |
Apr 10 2013 |
7137 |
348.43 |
Apr 10 2013 |
6575 |
319.69 |
Apr 10 2013 |
8039 |
319.28 |
Apr 03 2013 |
3161 |
328.61 |
Apr 03 2013 |
7162 |
348.43 |
Apr 03 2013 |
6590 |
319.69 |
Apr 03 2013 |
8063 |
319.28 |
Mar 27 2013 |
3217 |
328.61 |
Mar 27 2013 |
7320 |
348.43 |
Mar 27 2013 |
5995 |
311.27 |
Mar 27 2013 |
8299 |
321.21 |
Mar 20 2013 |
3016 |
328.61 |
Mar 20 2013 |
8215 |
359.34 |
Mar 20 2013 |
5913 |
311.27 |
Mar 20 2013 |
7849 |
316.61 |
Mar 13 2013 |
2322 |
328.61 |
Mar 13 2013 |
5475 |
348.39 |
Mar 13 2013 |
7846 |
316.61 |
Oct 19 2012 |
2900 |
328.61 |
Oct 19 2012 |
8365 |
367.38 |
Oct 19 2012 |
6284 |
331.15 |
Oct 19 2012 |
8789 |
338.27 |
Sep 23 2012 |
2862 |
328.61 |
Sep 23 2012 |
8322 |
367.38 |
Sep 23 2012 |
6264 |
331.15 |
Sep 23 2012 |
8762 |
338.27 |
Aug 31 2012 |
2722 |
328.61 |
Aug 31 2012 |
8042 |
367.38 |
Aug 31 2012 |
6087 |
331.15 |
Aug 31 2012 |
8610 |
338.27 |
Aug 24 2012 |
2702 |
328.61 |
Aug 24 2012 |
7970 |
367.38 |
Aug 24 2012 |
6041 |
331.15 |
Aug 24 2012 |
8560 |
338.27 |
Aug 10 2012 |
2619 |
328.61 |
Aug 10 2012 |
7789 |
367.38 |
Aug 10 2012 |
5908 |
331.15 |
Aug 10 2012 |
8401 |
338.27 |
Aug 03 2012 |
2544 |
328.61 |
Aug 03 2012 |
7647 |
367.38 |
Aug 03 2012 |
6684 |
343.56 |
Aug 03 2012 |
9491 |
349.03 |
Jul 27 2012 |
2450 |
328.61 |
Jul 27 2012 |
7588 |
367.38 |
Jul 27 2012 |
6541 |
343.56 |
Jul 27 2012 |
9355 |
349.03 |
Jul 06 2012 |
2326 |
328.61 |
Jul 06 2012 |
7372 |
367.38 |
Jul 06 2012 |
6339 |
343.56 |
Jul 06 2012 |
8581 |
343 |
Jun 22 2012 |
2438 |
328.61 |
Jun 22 2012 |
6597 |
356.94 |
Jun 22 2012 |
5997 |
345.98 |
Jun 22 2012 |
6600 |
322.69 |
Jun 15 2012 |
8081 |
380.6 |
Jun 15 2012 |
5329 |
334.38 |
Jun 15 2012 |
10238 |
359.39 |
Jun 08 2012 |
7927 |
380.6 |
Jun 08 2012 |
5911 |
344.84 |
Jun 08 2012 |
11032 |
367.92 |
Jun 01 2012 |
7940 |
380.6 |
Jun 01 2012 |
6486 |
358.42 |
Jun 01 2012 |
11913 |
378.13 |
May 25 2012 |
7414 |
380.6 |
May 25 2012 |
6301 |
375.66 |
May 25 2012 |
11873 |
386.1 |
May 18 2012 |
7207 |
375.76 |
May 18 2012 |
5915 |
365.56 |
May 18 2012 |
11092 |
376.5 |
May 11 2012 |
7085 |
375.76 |
May 11 2012 |
5868 |
365.56 |
May 11 2012 |
11115 |
376.5 |
May 04 2012 |
7499 |
392.71 |
May 04 2012 |
6867 |
392.84 |
May 04 2012 |
12662 |
395.14 |
Apr 27 2012 |
6700 |
392.71 |
Apr 27 2012 |
6698 |
392.84 |
Apr 27 2012 |
12379 |
395.14 |
Apr 13 2012 |
5305 |
392.71 |
Apr 13 2012 |
5908 |
392.84 |
Apr 13 2012 |
11549 |
395.14 |
Apr 06 2012 |
5570 |
392.84 |
Apr 06 2012 |
11380 |
396.35 |
Mar 27 2012 |
11470 |
399.87 |
Sep 23 2011 |
5304 |
368.29 |
Sep 23 2011 |
6801 |
394.99 |
Sep 23 2011 |
9558 |
396.77 |
Sep 16 2011 |
5305 |
368.29 |
Sep 16 2011 |
6755 |
394.99 |
Sep 16 2011 |
9540 |
396.77 |
Sep 10 2011 |
5192 |
368.29 |
Sep 10 2011 |
6602 |
394.99 |
Sep 10 2011 |
9333 |
396.77 |
Sep 02 2011 |
5092 |
368.29 |
Sep 02 2011 |
6577 |
394.99 |
Sep 02 2011 |
9248 |
396.77 |
Aug 26 2011 |
5083 |
368.29 |
Aug 26 2011 |
6575 |
394.99 |
Aug 26 2011 |
9244 |
396.77 |
Aug 19 2011 |
4992 |
368.29 |
Aug 19 2011 |
6305 |
394.99 |
Aug 19 2011 |
8525 |
396.77 |
Aug 12 2011 |
4977 |
368.29 |
Aug 12 2011 |
6148 |
394.99 |
Aug 12 2011 |
8426 |
396.77 |
Aug 05 2011 |
4914 |
368.29 |
Aug 05 2011 |
6081 |
394.99 |
Aug 05 2011 |
8332 |
396.77 |
Jul 29 2011 |
4880 |
368.29 |
Jul 29 2011 |
6033 |
394.99 |
Jul 29 2011 |
8260 |
396.77 |
Jul 22 2011 |
4644 |
368.29 |
Jul 22 2011 |
5622 |
394.99 |
Jul 22 2011 |
7874 |
396.77 |
Jul 15 2011 |
4433 |
368.29 |
Jul 15 2011 |
5344 |
394.99 |
Jul 15 2011 |
7555 |
396.77 |
Jul 08 2011 |
4270 |
368.29 |
Jul 08 2011 |
4804 |
394.99 |
Jul 08 2011 |
7171 |
396.77 |
Jul 01 2011 |
3363 |
368.29 |
Jul 01 2011 |
2816 |
361.25 |
Jul 01 2011 |
4403 |
363.6 |
Jun 17 2011 |
3237 |
368.29 |
Jun 17 2011 |
3042 |
382.5 |
Jun 17 2011 |
4686 |
375.4 |
Jun 10 2011 |
3116 |
368.29 |
Jun 10 2011 |
3266 |
382.5 |
Jun 10 2011 |
4795 |
375.4 |
Jun 03 2011 |
2904 |
368.29 |
Jun 03 2011 |
3046 |
382.5 |
Jun 03 2011 |
4537 |
375.4 |
May 29 2011 |
2913 |
368.29 |
May 29 2011 |
2986 |
382.5 |
May 29 2011 |
4588 |
375.4 |