Mar 28 2024 |
725 |
464.28 |
Mar 28 2024 |
1114 |
464.28 |
Mar 27 2024 |
725 |
464.28 |
Mar 27 2024 |
1113 |
464.28 |
Mar 21 2024 |
201 |
421.11 |
Mar 21 2024 |
731 |
464.28 |
Mar 21 2024 |
1026 |
455.65 |
Mar 14 2024 |
149 |
405.19 |
Mar 14 2024 |
735 |
464.28 |
Mar 14 2024 |
829 |
434.89 |
Mar 07 2024 |
152 |
405.19 |
Mar 07 2024 |
737 |
464.28 |
Mar 07 2024 |
830 |
434.89 |
Feb 29 2024 |
149 |
405.19 |
Feb 29 2024 |
737 |
464.28 |
Feb 29 2024 |
836 |
434.89 |
Feb 22 2024 |
151 |
405.19 |
Feb 22 2024 |
732 |
464.28 |
Feb 22 2024 |
830 |
434.89 |
Feb 15 2024 |
295 |
408.19 |
Feb 15 2024 |
735 |
464.28 |
Feb 15 2024 |
747 |
425.62 |
Feb 08 2024 |
257 |
408.19 |
Feb 08 2024 |
733 |
464.28 |
Feb 08 2024 |
699 |
425.62 |
Feb 01 2024 |
258 |
408.19 |
Feb 01 2024 |
737 |
464.28 |
Feb 01 2024 |
697 |
425.62 |
Jan 25 2024 |
257 |
408.19 |
Jan 25 2024 |
737 |
464.28 |
Jan 25 2024 |
696 |
425.62 |
Jan 18 2024 |
257 |
408.19 |
Jan 18 2024 |
735 |
464.28 |
Jan 18 2024 |
694 |
425.62 |
Jan 11 2024 |
257 |
408.19 |
Jan 11 2024 |
732 |
464.28 |
Jan 11 2024 |
694 |
425.62 |
Jan 04 2024 |
257 |
408.19 |
Jan 04 2024 |
732 |
464.28 |
Jan 04 2024 |
694 |
425.62 |
Dec 28 2023 |
257 |
408.19 |
Dec 28 2023 |
732 |
464.28 |
Dec 28 2023 |
694 |
425.62 |
Dec 21 2023 |
257 |
408.19 |
Dec 21 2023 |
732 |
464.28 |
Dec 21 2023 |
694 |
425.62 |
Dec 14 2023 |
257 |
408.19 |
Dec 14 2023 |
732 |
464.28 |
Dec 14 2023 |
694 |
425.62 |
Dec 07 2023 |
257 |
408.19 |
Dec 07 2023 |
732 |
464.28 |
Dec 07 2023 |
694 |
425.62 |
Nov 30 2023 |
257 |
408.19 |
Nov 30 2023 |
731 |
464.28 |
Nov 30 2023 |
695 |
425.62 |
Nov 23 2023 |
257 |
408.19 |
Nov 23 2023 |
731 |
464.28 |
Nov 23 2023 |
692 |
425.62 |
Nov 16 2023 |
257 |
408.19 |
Nov 16 2023 |
731 |
464.28 |
Nov 16 2023 |
693 |
425.62 |
Nov 09 2023 |
257 |
408.19 |
Nov 09 2023 |
734 |
464.28 |
Nov 09 2023 |
695 |
425.62 |
Nov 02 2023 |
257 |
408.19 |
Nov 02 2023 |
734 |
464.28 |
Nov 02 2023 |
695 |
425.62 |
Oct 26 2023 |
256 |
408.19 |
Oct 26 2023 |
734 |
464.28 |
Oct 26 2023 |
692 |
425.62 |
Oct 19 2023 |
256 |
408.19 |
Oct 19 2023 |
734 |
464.28 |
Oct 19 2023 |
664 |
425.62 |
Oct 12 2023 |
256 |
408.19 |
Oct 12 2023 |
734 |
464.28 |
Oct 12 2023 |
664 |
425.62 |
Oct 05 2023 |
256 |
408.19 |
Oct 05 2023 |
734 |
464.28 |
Oct 05 2023 |
666 |
425.62 |
Sep 28 2023 |
256 |
408.19 |
Sep 28 2023 |
734 |
464.28 |
Sep 28 2023 |
667 |
425.62 |
Sep 21 2023 |
256 |
408.19 |
Sep 21 2023 |
733 |
464.28 |
Sep 21 2023 |
666 |
425.62 |
Sep 14 2023 |
256 |
408.19 |
Sep 14 2023 |
732 |
464.28 |
Sep 14 2023 |
667 |
425.62 |
Sep 07 2023 |
256 |
408.19 |
Sep 07 2023 |
735 |
464.28 |
Sep 07 2023 |
665 |
425.62 |
Aug 31 2023 |
252 |
408.19 |
Aug 31 2023 |
751 |
464.28 |
Aug 31 2023 |
651 |
425.62 |
Aug 24 2023 |
252 |
408.19 |
Aug 24 2023 |
748 |
464.28 |
Aug 24 2023 |
642 |
425.62 |
Aug 17 2023 |
253 |
408.19 |
Aug 17 2023 |
753 |
464.28 |
Aug 17 2023 |
649 |
425.62 |
Aug 10 2023 |
337 |
427.39 |
Aug 10 2023 |
753 |
464.28 |
Aug 10 2023 |
653 |
425.62 |
Aug 03 2023 |
335 |
427.39 |
Aug 03 2023 |
756 |
464.28 |
Aug 03 2023 |
653 |
425.62 |
Jul 27 2023 |
339 |
427.39 |
Jul 27 2023 |
751 |
464.28 |
Jul 27 2023 |
644 |
425.62 |
Jul 20 2023 |
344 |
427.39 |
Jul 20 2023 |
741 |
464.28 |
Jul 20 2023 |
644 |
425.62 |
Jul 13 2023 |
347 |
427.39 |
Jul 13 2023 |
631 |
447.72 |
Jul 13 2023 |
525 |
411.05 |
Jul 06 2023 |
349 |
427.39 |
Jul 06 2023 |
642 |
447.72 |
Jul 06 2023 |
531 |
411.05 |
Jun 29 2023 |
376 |
432.21 |
Jun 29 2023 |
643 |
447.72 |
Jun 29 2023 |
529 |
411.05 |
Jun 22 2023 |
376 |
432.21 |
Jun 22 2023 |
656 |
447.72 |
Jun 22 2023 |
542 |
411.05 |
Jun 15 2023 |
378 |
432.21 |
Jun 15 2023 |
672 |
447.72 |
Jun 15 2023 |
552 |
411.05 |
Jun 08 2023 |
383 |
432.21 |
Jun 08 2023 |
678 |
447.72 |
Jun 08 2023 |
556 |
411.05 |
Jun 01 2023 |
374 |
431.38 |
Jun 01 2023 |
667 |
447.72 |
Jun 01 2023 |
561 |
411.05 |
May 25 2023 |
373 |
431.38 |
May 25 2023 |
666 |
447.72 |
May 25 2023 |
561 |
411.05 |
May 18 2023 |
373 |
431.38 |
May 18 2023 |
659 |
447.72 |
May 18 2023 |
560 |
411.05 |
May 11 2023 |
363 |
431.38 |
May 11 2023 |
644 |
447.72 |
May 11 2023 |
547 |
411.05 |
May 04 2023 |
343 |
431.38 |
May 04 2023 |
629 |
447.72 |
May 04 2023 |
536 |
411.05 |
Apr 27 2023 |
341 |
431.38 |
Apr 27 2023 |
626 |
447.72 |
Apr 27 2023 |
535 |
411.05 |
Apr 20 2023 |
337 |
431.38 |
Apr 20 2023 |
622 |
447.72 |
Apr 20 2023 |
535 |
411.05 |
Apr 13 2023 |
316 |
431.38 |
Apr 13 2023 |
616 |
447.72 |
Apr 13 2023 |
527 |
411.05 |
Apr 06 2023 |
311 |
431.38 |
Apr 06 2023 |
620 |
447.72 |
Apr 06 2023 |
526 |
411.05 |
Mar 30 2023 |
309 |
431.38 |
Mar 30 2023 |
621 |
447.72 |
Mar 30 2023 |
525 |
411.05 |
Mar 23 2023 |
308 |
431.38 |
Mar 23 2023 |
608 |
447.72 |
Mar 23 2023 |
521 |
411.05 |
Mar 16 2023 |
308 |
431.38 |
Mar 16 2023 |
606 |
447.72 |
Mar 16 2023 |
522 |
411.05 |
Mar 09 2023 |
290 |
431.38 |
Mar 09 2023 |
606 |
447.72 |
Mar 09 2023 |
512 |
411.05 |
Mar 02 2023 |
289 |
431.38 |
Mar 02 2023 |
601 |
447.72 |
Mar 02 2023 |
515 |
411.05 |
Feb 23 2023 |
290 |
431.38 |
Feb 23 2023 |
601 |
447.72 |
Feb 23 2023 |
515 |
411.05 |
Feb 16 2023 |
282 |
431.38 |
Feb 16 2023 |
595 |
447.72 |
Feb 16 2023 |
510 |
411.05 |
Feb 09 2023 |
282 |
431.38 |
Feb 09 2023 |
593 |
447.72 |
Feb 09 2023 |
507 |
411.05 |
Feb 02 2023 |
282 |
431.38 |
Feb 02 2023 |
591 |
447.72 |
Feb 02 2023 |
507 |
411.05 |
Jan 26 2023 |
283 |
431.38 |
Jan 26 2023 |
588 |
447.72 |
Jan 26 2023 |
506 |
411.05 |
Jan 19 2023 |
283 |
431.38 |
Jan 19 2023 |
585 |
447.72 |
Jan 19 2023 |
507 |
411.05 |
Jan 12 2023 |
283 |
431.38 |
Jan 12 2023 |
585 |
447.72 |
Jan 12 2023 |
507 |
411.05 |
Jan 05 2023 |
283 |
431.38 |
Jan 05 2023 |
585 |
447.72 |
Jan 05 2023 |
507 |
411.05 |
Dec 29 2022 |
283 |
431.38 |
Dec 29 2022 |
585 |
447.72 |
Dec 29 2022 |
507 |
411.05 |
Dec 22 2022 |
283 |
431.38 |
Dec 22 2022 |
585 |
447.72 |
Dec 22 2022 |
507 |
411.05 |
Dec 15 2022 |
282 |
431.38 |
Dec 15 2022 |
583 |
447.72 |
Dec 15 2022 |
506 |
411.05 |
Dec 08 2022 |
282 |
431.38 |
Dec 08 2022 |
583 |
447.72 |
Dec 08 2022 |
506 |
411.05 |
Dec 01 2022 |
282 |
431.38 |
Dec 01 2022 |
583 |
447.72 |
Dec 01 2022 |
506 |
411.05 |
Nov 24 2022 |
282 |
431.38 |
Nov 24 2022 |
583 |
447.72 |
Nov 24 2022 |
506 |
411.05 |
Nov 17 2022 |
281 |
431.38 |
Nov 17 2022 |
582 |
447.72 |
Nov 17 2022 |
507 |
411.05 |
Nov 10 2022 |
281 |
431.38 |
Nov 10 2022 |
582 |
447.72 |
Nov 10 2022 |
507 |
411.05 |
Nov 03 2022 |
281 |
431.38 |
Nov 03 2022 |
579 |
447.72 |
Nov 03 2022 |
506 |
411.05 |
Oct 27 2022 |
281 |
431.38 |
Oct 27 2022 |
579 |
447.72 |
Oct 27 2022 |
506 |
411.05 |
Oct 20 2022 |
281 |
431.38 |
Oct 20 2022 |
579 |
447.72 |
Oct 20 2022 |
506 |
411.05 |
Oct 13 2022 |
280 |
431.38 |
Oct 13 2022 |
579 |
447.72 |
Oct 13 2022 |
506 |
411.05 |
Oct 06 2022 |
280 |
431.38 |
Oct 06 2022 |
579 |
447.72 |
Oct 06 2022 |
507 |
411.05 |
Sep 29 2022 |
279 |
431.38 |
Sep 29 2022 |
581 |
447.72 |
Sep 29 2022 |
507 |
411.05 |
Sep 22 2022 |
279 |
431.38 |
Sep 22 2022 |
581 |
447.72 |
Sep 22 2022 |
508 |
411.05 |
Sep 15 2022 |
279 |
431.38 |
Sep 15 2022 |
581 |
447.72 |
Sep 15 2022 |
508 |
411.05 |
Sep 08 2022 |
279 |
431.38 |
Sep 08 2022 |
576 |
447.72 |
Sep 08 2022 |
507 |
411.05 |
Sep 01 2022 |
279 |
431.38 |
Sep 01 2022 |
569 |
447.72 |
Sep 01 2022 |
498 |
411.05 |
Aug 25 2022 |
279 |
431.38 |
Aug 25 2022 |
569 |
447.72 |
Aug 25 2022 |
493 |
411.05 |
Aug 18 2022 |
278 |
431.38 |
Aug 18 2022 |
568 |
447.72 |
Aug 18 2022 |
493 |
411.05 |
Aug 11 2022 |
279 |
431.38 |
Aug 11 2022 |
567 |
447.72 |
Aug 11 2022 |
493 |
411.05 |
Aug 04 2022 |
276 |
431.38 |
Aug 04 2022 |
563 |
447.72 |
Aug 04 2022 |
491 |
411.05 |
Jul 28 2022 |
277 |
431.38 |
Jul 28 2022 |
545 |
446.07 |
Jul 28 2022 |
489 |
411.05 |
Jul 21 2022 |
277 |
431.38 |
Jul 21 2022 |
211 |
421.04 |
Jul 21 2022 |
488 |
411.51 |
Jul 14 2022 |
279 |
431.38 |
Jul 14 2022 |
209 |
421.04 |
Jul 14 2022 |
487 |
411.51 |
Jul 07 2022 |
267 |
431.38 |
Jul 07 2022 |
105 |
381.5 |
Jul 07 2022 |
488 |
411.51 |
Jun 30 2022 |
266 |
431.38 |
Jun 30 2022 |
104 |
381.5 |
Jun 30 2022 |
488 |
411.51 |
Jun 23 2022 |
265 |
431.38 |
Jun 23 2022 |
104 |
381.5 |
Jun 23 2022 |
482 |
411.51 |
Jun 16 2022 |
262 |
431.38 |
Jun 16 2022 |
110 |
381.5 |
Jun 16 2022 |
470 |
411.51 |
Jun 09 2022 |
260 |
431.38 |
Jun 09 2022 |
111 |
381.5 |
Jun 09 2022 |
464 |
411.51 |
Jun 02 2022 |
258 |
431.38 |
Jun 02 2022 |
109 |
381.5 |
Jun 02 2022 |
447 |
411.51 |
May 26 2022 |
255 |
431.38 |
May 26 2022 |
109 |
381.5 |
May 26 2022 |
445 |
411.51 |
May 19 2022 |
245 |
431.38 |
May 19 2022 |
109 |
381.5 |
May 19 2022 |
425 |
411.51 |
May 12 2022 |
245 |
431.38 |
May 12 2022 |
110 |
381.5 |
May 12 2022 |
423 |
411.51 |
May 05 2022 |
238 |
431.38 |
May 05 2022 |
114 |
381.5 |
May 05 2022 |
414 |
411.51 |
Apr 28 2022 |
223 |
431.38 |
Apr 28 2022 |
102 |
381.5 |
Apr 28 2022 |
401 |
411.51 |
Apr 21 2022 |
196 |
431.38 |
Apr 21 2022 |
99 |
381.5 |
Apr 21 2022 |
383 |
411.51 |
Apr 14 2022 |
172 |
431.38 |
Apr 14 2022 |
97 |
381.5 |
Apr 14 2022 |
371 |
411.51 |
Apr 07 2022 |
165 |
431.38 |
Apr 07 2022 |
94 |
381.5 |
Apr 07 2022 |
371 |
411.51 |
Mar 31 2022 |
180 |
444.16 |
Mar 31 2022 |
92 |
381.5 |
Mar 31 2022 |
444 |
423.46 |
Mar 24 2022 |
160 |
444.16 |
Mar 24 2022 |
95 |
381.5 |
Mar 24 2022 |
429 |
423.46 |
Mar 17 2022 |
181 |
466.3 |
Mar 17 2022 |
95 |
381.5 |
Mar 17 2022 |
515 |
442.6 |
Mar 10 2022 |
160 |
466.3 |
Mar 10 2022 |
94 |
381.5 |
Mar 10 2022 |
497 |
442.6 |
Mar 03 2022 |
171 |
466.3 |
Mar 03 2022 |
94 |
381.5 |
Mar 03 2022 |
515 |
442.6 |
Feb 24 2022 |
208 |
493.47 |
Feb 24 2022 |
83 |
381.5 |
Feb 24 2022 |
564 |
459.77 |
Feb 17 2022 |
213 |
493.47 |
Feb 17 2022 |
84 |
381.5 |
Feb 17 2022 |
556 |
459.77 |
Feb 10 2022 |
222 |
493.47 |
Feb 10 2022 |
84 |
381.5 |
Feb 10 2022 |
575 |
459.77 |
Feb 03 2022 |
223 |
493.47 |
Feb 03 2022 |
82 |
381.5 |
Feb 03 2022 |
573 |
459.77 |
Jan 27 2022 |
230 |
493.47 |
Jan 27 2022 |
82 |
381.5 |
Jan 27 2022 |
575 |
459.77 |
Jan 20 2022 |
234 |
493.47 |
Jan 20 2022 |
82 |
381.5 |
Jan 20 2022 |
575 |
459.77 |
Jan 13 2022 |
234 |
493.47 |
Jan 13 2022 |
82 |
381.5 |
Jan 13 2022 |
575 |
459.77 |
Jan 06 2022 |
234 |
493.47 |
Jan 06 2022 |
82 |
381.5 |
Jan 06 2022 |
575 |
459.77 |
Dec 30 2021 |
235 |
493.47 |
Dec 30 2021 |
82 |
381.5 |
Dec 30 2021 |
577 |
459.77 |
Dec 23 2021 |
235 |
493.47 |
Dec 23 2021 |
82 |
381.5 |
Dec 23 2021 |
577 |
459.77 |
Dec 16 2021 |
235 |
493.47 |
Dec 16 2021 |
82 |
381.5 |
Dec 16 2021 |
577 |
459.77 |
Dec 09 2021 |
235 |
493.47 |
Dec 09 2021 |
82 |
381.5 |
Dec 09 2021 |
577 |
459.77 |
Dec 02 2021 |
235 |
493.47 |
Dec 02 2021 |
82 |
381.5 |
Dec 02 2021 |
577 |
459.77 |
Nov 25 2021 |
235 |
493.47 |
Nov 25 2021 |
82 |
381.5 |
Nov 25 2021 |
577 |
459.77 |
Nov 18 2021 |
235 |
493.47 |
Nov 18 2021 |
82 |
381.5 |
Nov 18 2021 |
577 |
459.77 |
Nov 11 2021 |
235 |
493.47 |
Nov 11 2021 |
82 |
381.5 |
Nov 11 2021 |
577 |
459.77 |
Nov 04 2021 |
235 |
493.47 |
Nov 04 2021 |
82 |
381.5 |
Nov 04 2021 |
578 |
459.77 |
Oct 28 2021 |
235 |
493.47 |
Oct 28 2021 |
82 |
381.5 |
Oct 28 2021 |
578 |
459.77 |
Oct 21 2021 |
235 |
493.47 |
Oct 21 2021 |
82 |
381.5 |
Oct 21 2021 |
578 |
459.77 |
Oct 14 2021 |
238 |
493.47 |
Oct 14 2021 |
82 |
381.5 |
Oct 14 2021 |
580 |
459.77 |
Oct 07 2021 |
238 |
493.47 |
Oct 07 2021 |
82 |
381.5 |
Oct 07 2021 |
580 |
459.77 |
Sep 30 2021 |
237 |
493.47 |
Sep 30 2021 |
82 |
381.5 |
Sep 30 2021 |
574 |
459.77 |
Sep 23 2021 |
238 |
493.47 |
Sep 23 2021 |
82 |
381.5 |
Sep 23 2021 |
566 |
459.77 |
Sep 16 2021 |
236 |
493.47 |
Sep 16 2021 |
76 |
381.5 |
Sep 16 2021 |
560 |
459.77 |
Sep 09 2021 |
239 |
493.47 |
Sep 09 2021 |
75 |
381.5 |
Sep 09 2021 |
562 |
459.77 |
Sep 02 2021 |
230 |
493.47 |
Sep 02 2021 |
73 |
381.5 |
Sep 02 2021 |
552 |
459.77 |
Aug 26 2021 |
229 |
493.47 |
Aug 26 2021 |
74 |
381.5 |
Aug 26 2021 |
575 |
459.77 |
Aug 19 2021 |
307 |
495.58 |
Aug 19 2021 |
75 |
381.5 |
Aug 19 2021 |
655 |
472.77 |
Aug 12 2021 |
307 |
495.58 |
Aug 12 2021 |
76 |
381.5 |
Aug 12 2021 |
639 |
472.77 |
Aug 05 2021 |
307 |
495.58 |
Aug 05 2021 |
71 |
381.5 |
Aug 05 2021 |
628 |
472.77 |
Jul 29 2021 |
309 |
495.58 |
Jul 29 2021 |
68 |
381.5 |
Jul 29 2021 |
634 |
472.77 |
Jul 22 2021 |
299 |
495.58 |
Jul 22 2021 |
63 |
381.5 |
Jul 22 2021 |
620 |
472.77 |
Jul 15 2021 |
310 |
495.58 |
Jul 15 2021 |
743 |
495.58 |
Jul 08 2021 |
341 |
510.29 |
Jul 08 2021 |
184 |
444.23 |
Jul 08 2021 |
756 |
493.77 |
Jul 01 2021 |
349 |
510.29 |
Jul 01 2021 |
262 |
478.88 |
Jul 01 2021 |
792 |
497.73 |
Jun 24 2021 |
345 |
503.28 |
Jun 24 2021 |
255 |
478.88 |
Jun 24 2021 |
785 |
493.52 |
Jun 17 2021 |
338 |
503.28 |
Jun 17 2021 |
252 |
478.88 |
Jun 17 2021 |
777 |
493.52 |
Jun 10 2021 |
724 |
528.97 |
Jun 10 2021 |
268 |
478.88 |
Jun 10 2021 |
769 |
495.58 |
Jun 03 2021 |
825 |
504.11 |
May 27 2021 |
316 |
490.13 |
May 27 2021 |
534 |
507.57 |
May 27 2021 |
741 |
485.63 |
May 07 2021 |
17122 |
485.63 |
Jul 10 2020 |
5324 |
444.23 |
Jul 10 2020 |
7392 |
444.23 |
Jul 03 2020 |
7409 |
478.88 |
Jul 03 2020 |
10400 |
478.88 |
Jun 26 2020 |
7930 |
478.88 |
Jun 26 2020 |
10912 |
478.88 |
Jun 19 2020 |
9884 |
528.97 |
Jun 19 2020 |
8182 |
478.88 |
Jun 19 2020 |
12706 |
495.58 |
Jun 12 2020 |
10420 |
528.97 |
Jun 12 2020 |
8467 |
478.88 |
Jun 12 2020 |
13149 |
495.58 |
Jun 05 2020 |
10667 |
528.97 |
Jun 05 2020 |
10662 |
507.57 |
Jun 05 2020 |
15016 |
512.92 |
May 29 2020 |
9428 |
498.92 |
May 29 2020 |
11036 |
507.57 |
May 29 2020 |
14726 |
504.11 |
May 22 2020 |
9241 |
490.13 |
May 22 2020 |
11466 |
507.57 |
May 22 2020 |
13481 |
485.63 |
May 15 2020 |
9712 |
490.13 |
May 15 2020 |
11730 |
507.57 |
May 15 2020 |
13920 |
485.63 |
May 08 2020 |
9942 |
490.13 |
May 08 2020 |
12006 |
507.57 |
May 08 2020 |
14256 |
485.63 |
May 01 2020 |
10425 |
489.78 |
May 01 2020 |
12605 |
507.57 |
May 01 2020 |
14103 |
477.58 |
Apr 24 2020 |
11912 |
505.65 |
Apr 24 2020 |
13056 |
507.57 |
Apr 24 2020 |
15050 |
477.58 |
Apr 17 2020 |
10190 |
476.39 |
Apr 17 2020 |
13142 |
507.57 |
Apr 17 2020 |
13184 |
459.44 |
Apr 10 2020 |
10279 |
473.81 |
Apr 10 2020 |
13440 |
507.57 |
Apr 10 2020 |
13477 |
459.44 |
Apr 03 2020 |
10666 |
473.81 |
Apr 03 2020 |
13732 |
507.57 |
Apr 03 2020 |
13842 |
459.44 |
Mar 27 2020 |
11036 |
473.81 |
Mar 27 2020 |
14075 |
507.57 |
Mar 27 2020 |
14201 |
459.44 |
Mar 20 2020 |
11233 |
473.81 |
Mar 20 2020 |
14289 |
507.57 |
Mar 20 2020 |
14399 |
459.44 |
Mar 13 2020 |
11460 |
473.81 |
Mar 13 2020 |
14403 |
507.57 |
Mar 13 2020 |
14601 |
459.44 |
Mar 06 2020 |
11669 |
473.81 |
Mar 06 2020 |
14495 |
507.57 |
Mar 06 2020 |
14735 |
459.44 |
Feb 28 2020 |
11684 |
473.81 |
Feb 28 2020 |
14475 |
507.57 |
Feb 28 2020 |
14779 |
459.44 |
Feb 21 2020 |
11530 |
473.81 |
Feb 21 2020 |
14322 |
507.57 |
Feb 21 2020 |
14623 |
459.44 |
Feb 14 2020 |
11570 |
473.81 |
Feb 14 2020 |
14372 |
507.57 |
Feb 14 2020 |
14667 |
459.44 |
Feb 07 2020 |
11540 |
473.81 |
Feb 07 2020 |
14286 |
507.57 |
Feb 07 2020 |
14574 |
459.44 |
Jan 31 2020 |
11620 |
473.81 |
Jan 31 2020 |
14320 |
507.57 |
Jan 31 2020 |
14618 |
459.44 |
Jan 24 2020 |
11623 |
473.81 |
Jan 24 2020 |
14356 |
507.57 |
Jan 24 2020 |
14616 |
459.44 |
Jan 17 2020 |
11635 |
473.81 |
Jan 17 2020 |
14220 |
507.57 |
Jan 17 2020 |
14541 |
459.44 |
Jan 10 2020 |
11635 |
473.81 |
Jan 10 2020 |
14216 |
507.57 |
Jan 10 2020 |
14541 |
459.44 |
Jan 03 2020 |
11637 |
473.81 |
Jan 03 2020 |
14224 |
507.57 |
Jan 03 2020 |
14550 |
459.44 |
Dec 27 2019 |
11637 |
473.81 |
Dec 27 2019 |
14218 |
507.57 |
Dec 27 2019 |
14546 |
459.44 |
Dec 20 2019 |
11637 |
473.81 |
Dec 20 2019 |
14218 |
507.57 |
Dec 20 2019 |
14546 |
459.44 |
Dec 13 2019 |
11638 |
473.81 |
Dec 13 2019 |
14219 |
507.57 |
Dec 13 2019 |
14547 |
459.44 |
Dec 06 2019 |
11638 |
473.81 |
Dec 06 2019 |
14202 |
507.57 |
Dec 06 2019 |
14532 |
459.44 |
Nov 29 2019 |
11638 |
473.81 |
Nov 29 2019 |
14162 |
507.57 |
Nov 29 2019 |
14511 |
459.44 |
Nov 22 2019 |
11638 |
473.81 |
Nov 22 2019 |
14162 |
507.57 |
Nov 22 2019 |
14511 |
459.44 |
Nov 15 2019 |
11638 |
473.81 |
Nov 15 2019 |
14163 |
507.57 |
Nov 15 2019 |
14516 |
459.44 |
Nov 08 2019 |
11602 |
473.81 |
Nov 08 2019 |
14169 |
507.57 |
Nov 08 2019 |
14451 |
459.44 |
Nov 01 2019 |
11379 |
473.81 |
Nov 01 2019 |
14161 |
507.57 |
Nov 01 2019 |
14266 |
459.44 |
Oct 25 2019 |
11379 |
473.81 |
Oct 25 2019 |
14178 |
507.57 |
Oct 25 2019 |
14283 |
459.44 |
Oct 18 2019 |
11424 |
473.81 |
Oct 18 2019 |
14178 |
507.57 |
Oct 18 2019 |
14304 |
459.44 |
Oct 11 2019 |
11387 |
473.81 |
Oct 11 2019 |
14181 |
507.57 |
Oct 11 2019 |
14280 |
459.44 |
Oct 04 2019 |
11362 |
473.81 |
Oct 04 2019 |
14203 |
507.57 |
Oct 04 2019 |
14270 |
459.44 |
Sep 27 2019 |
11365 |
473.81 |
Sep 27 2019 |
14204 |
507.57 |
Sep 27 2019 |
14391 |
459.44 |
Sep 20 2019 |
11344 |
473.81 |
Sep 20 2019 |
14217 |
507.57 |
Sep 20 2019 |
14390 |
459.44 |
Sep 13 2019 |
11409 |
473.81 |
Sep 13 2019 |
14204 |
507.57 |
Sep 13 2019 |
14397 |
459.44 |
Sep 06 2019 |
11624 |
473.81 |
Sep 06 2019 |
14225 |
507.57 |
Sep 06 2019 |
14636 |
459.44 |
Aug 30 2019 |
11684 |
473.81 |
Aug 30 2019 |
14375 |
507.57 |
Aug 30 2019 |
14730 |
459.44 |
Aug 23 2019 |
11840 |
473.81 |
Aug 23 2019 |
14477 |
507.57 |
Aug 23 2019 |
14920 |
459.44 |
Aug 16 2019 |
11795 |
473.81 |
Aug 16 2019 |
14464 |
507.57 |
Aug 16 2019 |
14907 |
459.44 |
Aug 09 2019 |
11860 |
473.81 |
Aug 09 2019 |
14518 |
507.57 |
Aug 09 2019 |
14948 |
459.44 |
Aug 02 2019 |
11971 |
473.81 |
Aug 02 2019 |
14678 |
507.57 |
Aug 02 2019 |
15057 |
459.44 |
Jul 26 2019 |
11966 |
473.81 |
Jul 26 2019 |
14752 |
507.57 |
Jul 26 2019 |
15159 |
459.44 |
Jul 19 2019 |
12152 |
473.81 |
Jul 19 2019 |
14810 |
507.57 |
Jul 19 2019 |
15278 |
459.44 |
Jul 12 2019 |
12135 |
473.81 |
Jul 12 2019 |
17309 |
539.24 |
Jul 12 2019 |
17259 |
473.3 |
Jul 05 2019 |
12308 |
473.81 |
Jul 05 2019 |
19150 |
564.95 |
Jul 05 2019 |
17670 |
473.81 |
Jun 28 2019 |
12401 |
473.81 |
Jun 28 2019 |
19371 |
564.95 |
Jun 28 2019 |
17847 |
473.81 |
Jun 21 2019 |
12384 |
473.81 |
Jun 21 2019 |
19333 |
564.95 |
Jun 21 2019 |
17727 |
473.81 |
Jun 14 2019 |
12389 |
473.81 |
Jun 14 2019 |
19493 |
564.95 |
Jun 14 2019 |
17861 |
473.81 |
Jun 07 2019 |
14295 |
493.87 |
Jun 07 2019 |
20665 |
493.87 |
May 31 2019 |
14679 |
499.2 |
May 31 2019 |
21234 |
499.2 |
May 24 2019 |
14953 |
502.69 |
May 24 2019 |
21700 |
502.69 |
May 17 2019 |
14992 |
502.69 |
May 17 2019 |
21669 |
502.69 |
May 10 2019 |
15107 |
502.69 |
May 10 2019 |
21647 |
502.69 |
May 03 2019 |
15152 |
502.69 |
May 03 2019 |
21685 |
502.69 |
Jun 02 2017 |
19986 |
520.07 |
Jun 02 2017 |
26491 |
520.07 |
May 26 2017 |
20181 |
520.07 |
May 26 2017 |
26629 |
520.07 |
May 19 2017 |
6532 |
448.24 |
May 19 2017 |
10153 |
421.27 |
May 19 2017 |
15563 |
470.58 |
May 19 2017 |
17341 |
447.75 |
May 12 2017 |
6626 |
448.24 |
May 12 2017 |
10169 |
421.27 |
May 12 2017 |
15735 |
470.58 |
May 12 2017 |
17451 |
447.75 |
May 05 2017 |
6828 |
448.24 |
May 05 2017 |
10185 |
421.27 |
May 05 2017 |
15708 |
470.58 |
May 05 2017 |
17417 |
447.75 |
Apr 28 2017 |
6855 |
448.24 |
Apr 28 2017 |
10149 |
421.27 |
Apr 28 2017 |
15464 |
470.58 |
Apr 28 2017 |
17200 |
447.75 |
Apr 21 2017 |
6956 |
448.24 |
Apr 21 2017 |
10322 |
421.27 |
Apr 21 2017 |
15703 |
470.58 |
Apr 21 2017 |
17398 |
447.75 |
Apr 14 2017 |
7105 |
448.24 |
Apr 14 2017 |
10424 |
421.27 |
Apr 14 2017 |
15756 |
470.58 |
Apr 14 2017 |
17441 |
447.75 |
Apr 07 2017 |
7110 |
448.24 |
Apr 07 2017 |
10314 |
421.27 |
Apr 07 2017 |
15895 |
470.58 |
Apr 07 2017 |
17173 |
447.75 |
Mar 31 2017 |
7357 |
448.24 |
Mar 31 2017 |
10331 |
421.27 |
Mar 31 2017 |
16232 |
470.58 |
Mar 31 2017 |
17413 |
447.75 |
Mar 24 2017 |
7194 |
448.24 |
Mar 24 2017 |
10167 |
421.27 |
Mar 24 2017 |
16085 |
470.58 |
Mar 24 2017 |
17172 |
447.75 |
Mar 17 2017 |
7296 |
448.24 |
Mar 17 2017 |
10302 |
421.27 |
Mar 17 2017 |
16180 |
470.58 |
Mar 17 2017 |
17306 |
447.75 |
Mar 10 2017 |
7206 |
448.24 |
Mar 10 2017 |
10337 |
421.27 |
Mar 10 2017 |
16303 |
470.58 |
Mar 10 2017 |
17368 |
447.75 |
Mar 03 2017 |
7231 |
448.24 |
Mar 03 2017 |
10274 |
421.27 |
Mar 03 2017 |
16220 |
470.58 |
Mar 03 2017 |
17280 |
447.75 |
Feb 24 2017 |
7326 |
448.24 |
Feb 24 2017 |
10360 |
421.27 |
Feb 24 2017 |
16157 |
470.58 |
Feb 24 2017 |
17308 |
447.75 |
Feb 17 2017 |
7236 |
448.24 |
Feb 17 2017 |
10389 |
421.27 |
Feb 17 2017 |
15972 |
470.58 |
Feb 17 2017 |
17360 |
447.75 |
Feb 10 2017 |
7319 |
448.24 |
Feb 10 2017 |
10519 |
421.27 |
Feb 10 2017 |
16011 |
470.58 |
Feb 10 2017 |
17459 |
447.75 |
Feb 03 2017 |
7288 |
448.24 |
Feb 03 2017 |
10500 |
421.27 |
Feb 03 2017 |
16012 |
470.58 |
Feb 03 2017 |
17430 |
447.75 |
Jan 27 2017 |
7278 |
448.24 |
Jan 27 2017 |
10476 |
421.27 |
Jan 27 2017 |
16056 |
470.58 |
Jan 27 2017 |
17444 |
447.75 |
Jan 20 2017 |
7294 |
448.24 |
Jan 20 2017 |
10454 |
421.27 |
Jan 20 2017 |
16027 |
470.58 |
Jan 20 2017 |
17398 |
447.75 |
Jan 13 2017 |
7294 |
448.24 |
Jan 13 2017 |
10440 |
421.27 |
Jan 13 2017 |
16036 |
470.58 |
Jan 13 2017 |
17374 |
447.75 |
Jan 06 2017 |
7294 |
448.24 |
Jan 06 2017 |
10440 |
421.27 |
Jan 06 2017 |
17543 |
487.07 |
Jan 06 2017 |
19319 |
462.21 |
Dec 30 2016 |
7290 |
448.24 |
Dec 30 2016 |
10440 |
421.27 |
Dec 30 2016 |
17551 |
487.07 |
Dec 30 2016 |
19324 |
462.21 |
Dec 23 2016 |
7290 |
448.24 |
Dec 23 2016 |
10440 |
421.27 |
Dec 23 2016 |
17551 |
487.07 |
Dec 23 2016 |
19324 |
462.21 |
Dec 16 2016 |
7290 |
448.24 |
Dec 16 2016 |
10440 |
421.27 |
Dec 16 2016 |
17546 |
487.07 |
Dec 16 2016 |
19325 |
462.21 |
Dec 09 2016 |
7296 |
448.24 |
Dec 09 2016 |
10438 |
421.27 |
Dec 09 2016 |
17549 |
487.07 |
Dec 09 2016 |
19321 |
462.21 |
Dec 02 2016 |
7296 |
448.24 |
Dec 02 2016 |
10438 |
421.27 |
Dec 02 2016 |
17549 |
487.07 |
Dec 02 2016 |
19322 |
462.21 |
Nov 25 2016 |
7285 |
448.24 |
Nov 25 2016 |
10438 |
421.27 |
Nov 25 2016 |
17545 |
487.07 |
Nov 25 2016 |
19319 |
462.21 |
Nov 18 2016 |
7285 |
448.24 |
Nov 18 2016 |
10438 |
421.27 |
Nov 18 2016 |
17545 |
487.07 |
Nov 18 2016 |
19319 |
462.21 |
Nov 11 2016 |
7285 |
448.24 |
Nov 11 2016 |
10430 |
421.27 |
Nov 11 2016 |
17545 |
487.07 |
Nov 11 2016 |
19306 |
462.21 |
Nov 04 2016 |
7285 |
448.24 |
Nov 04 2016 |
10430 |
421.27 |
Nov 04 2016 |
17545 |
487.07 |
Nov 04 2016 |
19306 |
462.21 |
Oct 28 2016 |
7273 |
448.24 |
Oct 28 2016 |
10448 |
421.27 |
Oct 28 2016 |
17546 |
487.07 |
Oct 28 2016 |
19324 |
462.21 |
Oct 21 2016 |
7273 |
448.24 |
Oct 21 2016 |
10459 |
421.27 |
Oct 21 2016 |
17556 |
487.07 |
Oct 21 2016 |
19343 |
462.21 |
Oct 14 2016 |
7298 |
448.24 |
Oct 14 2016 |
10457 |
421.27 |
Oct 14 2016 |
17495 |
487.07 |
Oct 14 2016 |
19337 |
462.21 |
Oct 07 2016 |
7295 |
448.24 |
Oct 07 2016 |
10458 |
421.27 |
Oct 07 2016 |
17514 |
487.07 |
Oct 07 2016 |
19340 |
462.21 |
Sep 30 2016 |
7334 |
448.24 |
Sep 30 2016 |
10464 |
421.27 |
Sep 30 2016 |
17565 |
487.07 |
Sep 30 2016 |
19358 |
462.21 |
Sep 23 2016 |
7303 |
448.24 |
Sep 23 2016 |
10356 |
421.27 |
Sep 23 2016 |
17580 |
487.07 |
Sep 23 2016 |
19211 |
462.21 |
Sep 16 2016 |
7314 |
448.24 |
Sep 16 2016 |
10325 |
421.27 |
Sep 16 2016 |
17683 |
487.07 |
Sep 16 2016 |
19246 |
462.21 |
Sep 09 2016 |
7393 |
448.24 |
Sep 09 2016 |
10452 |
421.27 |
Sep 09 2016 |
17766 |
487.07 |
Sep 09 2016 |
19333 |
462.21 |
Sep 02 2016 |
7546 |
448.24 |
Sep 02 2016 |
10493 |
421.27 |
Sep 02 2016 |
17941 |
487.07 |
Sep 02 2016 |
19488 |
462.21 |
Aug 26 2016 |
7366 |
448.24 |
Aug 26 2016 |
10213 |
421.27 |
Aug 26 2016 |
18004 |
487.07 |
Aug 26 2016 |
19274 |
462.21 |
Aug 19 2016 |
7498 |
448.24 |
Aug 19 2016 |
10236 |
421.27 |
Aug 19 2016 |
18042 |
487.07 |
Aug 19 2016 |
19285 |
462.21 |
Aug 12 2016 |
7878 |
448.24 |
Aug 12 2016 |
10238 |
421.27 |
Aug 12 2016 |
18280 |
487.07 |
Aug 12 2016 |
18901 |
447.85 |
Aug 05 2016 |
7930 |
448.24 |
Aug 05 2016 |
10279 |
421.27 |
Aug 05 2016 |
18177 |
487.07 |
Aug 05 2016 |
19019 |
447.85 |
Jul 29 2016 |
7971 |
448.24 |
Jul 29 2016 |
10140 |
421.27 |
Jul 29 2016 |
18232 |
487.07 |
Jul 29 2016 |
19193 |
447.85 |
Jul 22 2016 |
8081 |
448.24 |
Jul 22 2016 |
10270 |
421.27 |
Jul 22 2016 |
18450 |
487.07 |
Jul 22 2016 |
19408 |
447.85 |
Jun 22 2016 |
8021 |
448.24 |
Jun 22 2016 |
10458 |
421.27 |
Jun 22 2016 |
18902 |
488.97 |
Jun 22 2016 |
17458 |
427.89 |
Jun 15 2016 |
8298 |
448.24 |
Jun 15 2016 |
10601 |
421.27 |
Jun 15 2016 |
18953 |
488.97 |
Jun 15 2016 |
17658 |
427.89 |
Jun 08 2016 |
8399 |
448.24 |
Jun 08 2016 |
10634 |
421.27 |
Jun 08 2016 |
19090 |
488.97 |
Jun 08 2016 |
17703 |
427.89 |
Jun 01 2016 |
8565 |
448.24 |
Jun 01 2016 |
10712 |
421.27 |
Jun 01 2016 |
18369 |
479.71 |
Jun 01 2016 |
17968 |
427.89 |
May 25 2016 |
19559 |
494.37 |
May 25 2016 |
27521 |
494.37 |
May 18 2016 |
19734 |
494.37 |
May 18 2016 |
27794 |
494.37 |
May 11 2016 |
9266 |
464.55 |
May 11 2016 |
19237 |
489.44 |
May 11 2016 |
23157 |
461.37 |
May 04 2016 |
9259 |
464.55 |
May 04 2016 |
19117 |
489.44 |
May 04 2016 |
23041 |
461.37 |
Apr 27 2016 |
9494 |
464.55 |
Apr 27 2016 |
19483 |
489.44 |
Apr 27 2016 |
23397 |
461.37 |
Apr 20 2016 |
9550 |
464.55 |
Apr 20 2016 |
19487 |
489.44 |
Apr 20 2016 |
23367 |
461.37 |
Apr 13 2016 |
9598 |
464.55 |
Apr 13 2016 |
19342 |
489.44 |
Apr 13 2016 |
23310 |
461.37 |
Apr 06 2016 |
9762 |
464.55 |
Apr 06 2016 |
19435 |
489.44 |
Apr 06 2016 |
23559 |
461.37 |
Mar 30 2016 |
9480 |
464.55 |
Mar 30 2016 |
19319 |
489.44 |
Mar 30 2016 |
23385 |
461.37 |
Mar 23 2016 |
9804 |
464.55 |
Mar 23 2016 |
19292 |
489.44 |
Mar 23 2016 |
23542 |
461.37 |
Mar 16 2016 |
9759 |
464.55 |
Mar 16 2016 |
19237 |
489.44 |
Mar 16 2016 |
23532 |
461.37 |
Mar 09 2016 |
9833 |
464.55 |
Mar 09 2016 |
19138 |
489.44 |
Mar 09 2016 |
23599 |
461.37 |
Mar 02 2016 |
9864 |
464.55 |
Mar 02 2016 |
22983 |
532.29 |
Mar 02 2016 |
19073 |
489.44 |
Mar 02 2016 |
23419 |
461.37 |
Feb 24 2016 |
9822 |
464.55 |
Feb 24 2016 |
22908 |
532.29 |
Feb 24 2016 |
18984 |
489.44 |
Feb 24 2016 |
23290 |
461.37 |
Feb 17 2016 |
9929 |
464.55 |
Feb 17 2016 |
23187 |
532.29 |
Feb 17 2016 |
19074 |
489.44 |
Feb 17 2016 |
23502 |
461.37 |
Feb 10 2016 |
10003 |
464.55 |
Feb 10 2016 |
23012 |
532.29 |
Feb 10 2016 |
19028 |
489.44 |
Feb 10 2016 |
23479 |
461.37 |
Feb 03 2016 |
10016 |
464.55 |
Feb 03 2016 |
22976 |
532.29 |
Feb 03 2016 |
19016 |
489.44 |
Feb 03 2016 |
23472 |
461.37 |
Jan 27 2016 |
10016 |
464.55 |
Jan 27 2016 |
23022 |
532.29 |
Jan 27 2016 |
18941 |
489.44 |
Jan 27 2016 |
23479 |
461.37 |
Jan 20 2016 |
10033 |
464.55 |
Jan 20 2016 |
23016 |
532.29 |
Jan 20 2016 |
18980 |
489.44 |
Jan 20 2016 |
23491 |
461.37 |
Jan 13 2016 |
10033 |
464.55 |
Jan 13 2016 |
23045 |
532.29 |
Jan 13 2016 |
19023 |
489.44 |
Jan 13 2016 |
23531 |
461.37 |
Jan 06 2016 |
10033 |
464.55 |
Jan 06 2016 |
23045 |
532.29 |
Jan 06 2016 |
19030 |
489.44 |
Jan 06 2016 |
23541 |
461.37 |
Dec 30 2015 |
10044 |
464.55 |
Dec 30 2015 |
23045 |
532.29 |
Dec 30 2015 |
19016 |
489.44 |
Dec 30 2015 |
23530 |
461.37 |
Dec 23 2015 |
10044 |
464.55 |
Dec 23 2015 |
23041 |
532.29 |
Dec 23 2015 |
19015 |
489.44 |
Dec 23 2015 |
23531 |
461.37 |
Dec 16 2015 |
10044 |
464.55 |
Dec 16 2015 |
23042 |
532.29 |
Dec 16 2015 |
19015 |
489.44 |
Dec 16 2015 |
23531 |
461.37 |
Dec 09 2015 |
10044 |
464.55 |
Dec 09 2015 |
23043 |
532.29 |
Dec 09 2015 |
19025 |
489.44 |
Dec 09 2015 |
23535 |
461.37 |
Dec 02 2015 |
10044 |
464.55 |
Dec 02 2015 |
23044 |
532.29 |
Dec 02 2015 |
19026 |
489.44 |
Dec 02 2015 |
23536 |
461.37 |
Nov 25 2015 |
10044 |
464.55 |
Nov 25 2015 |
23044 |
532.29 |
Nov 25 2015 |
19026 |
489.44 |
Nov 25 2015 |
23537 |
461.37 |
Nov 18 2015 |
10044 |
464.55 |
Nov 18 2015 |
23043 |
532.29 |
Nov 18 2015 |
19026 |
489.44 |
Nov 18 2015 |
23536 |
461.37 |
Nov 11 2015 |
10044 |
464.55 |
Nov 11 2015 |
23012 |
532.29 |
Nov 11 2015 |
19026 |
489.44 |
Nov 11 2015 |
23522 |
461.37 |
Nov 04 2015 |
10044 |
464.55 |
Nov 04 2015 |
23012 |
532.29 |
Nov 04 2015 |
19026 |
489.44 |
Nov 04 2015 |
23522 |
461.37 |
Oct 28 2015 |
10030 |
464.55 |
Oct 28 2015 |
23014 |
532.29 |
Oct 28 2015 |
18990 |
489.44 |
Oct 28 2015 |
23487 |
461.37 |
Oct 21 2015 |
9998 |
464.55 |
Oct 21 2015 |
22932 |
532.29 |
Oct 21 2015 |
19010 |
489.44 |
Oct 21 2015 |
23466 |
461.37 |
Oct 14 2015 |
9999 |
464.55 |
Oct 14 2015 |
22916 |
532.29 |
Oct 14 2015 |
19003 |
489.44 |
Oct 14 2015 |
23468 |
461.37 |
Oct 07 2015 |
10005 |
464.55 |
Oct 07 2015 |
22960 |
532.29 |
Oct 07 2015 |
18949 |
489.44 |
Oct 07 2015 |
23470 |
461.37 |
Sep 30 2015 |
10026 |
464.55 |
Sep 30 2015 |
22975 |
532.29 |
Sep 30 2015 |
18948 |
489.44 |
Sep 30 2015 |
23488 |
461.37 |
Sep 23 2015 |
9952 |
464.55 |
Sep 23 2015 |
23082 |
532.29 |
Sep 23 2015 |
18925 |
489.44 |
Sep 23 2015 |
23550 |
461.37 |
Sep 16 2015 |
9910 |
464.55 |
Sep 16 2015 |
22841 |
532.29 |
Sep 16 2015 |
18899 |
489.44 |
Sep 16 2015 |
23411 |
461.37 |
Sep 09 2015 |
9831 |
464.55 |
Sep 09 2015 |
22787 |
532.29 |
Sep 09 2015 |
18851 |
489.44 |
Sep 09 2015 |
23370 |
461.37 |
Sep 02 2015 |
9704 |
464.55 |
Sep 02 2015 |
22901 |
532.29 |
Sep 02 2015 |
18661 |
489.44 |
Sep 02 2015 |
23301 |
461.37 |
Aug 26 2015 |
9922 |
464.55 |
Aug 26 2015 |
23098 |
532.29 |
Aug 26 2015 |
18895 |
489.44 |
Aug 26 2015 |
23514 |
461.37 |
Aug 19 2015 |
9833 |
464.55 |
Aug 19 2015 |
23339 |
532.29 |
Aug 19 2015 |
18974 |
489.44 |
Aug 19 2015 |
23751 |
461.37 |
Aug 12 2015 |
9909 |
464.55 |
Aug 12 2015 |
23323 |
532.29 |
Aug 12 2015 |
19071 |
489.44 |
Aug 12 2015 |
23852 |
461.37 |
Aug 05 2015 |
9882 |
464.55 |
Aug 05 2015 |
23405 |
532.29 |
Aug 05 2015 |
19001 |
489.44 |
Aug 05 2015 |
23832 |
461.37 |
Jul 29 2015 |
9794 |
464.55 |
Jul 29 2015 |
23360 |
532.29 |
Jul 29 2015 |
19206 |
489.44 |
Jul 29 2015 |
24071 |
461.37 |
Jul 22 2015 |
9878 |
464.55 |
Jul 22 2015 |
23325 |
532.29 |
Jul 22 2015 |
19131 |
489.44 |
Jul 22 2015 |
24145 |
461.37 |
Jul 15 2015 |
10060 |
464.55 |
Jul 15 2015 |
23668 |
532.29 |
Jul 15 2015 |
19237 |
489.44 |
Jul 15 2015 |
24289 |
461.37 |
Jul 08 2015 |
10125 |
464.55 |
Jul 08 2015 |
23769 |
532.29 |
Jul 08 2015 |
16679 |
461.32 |
Jul 08 2015 |
24458 |
461.37 |
Jul 01 2015 |
10234 |
464.55 |
Jul 01 2015 |
23920 |
532.29 |
Jul 01 2015 |
17777 |
471.74 |
Jul 01 2015 |
27627 |
483.16 |
Jun 24 2015 |
10208 |
464.55 |
Jun 24 2015 |
23957 |
532.29 |
Jun 24 2015 |
17832 |
471.74 |
Jun 24 2015 |
27732 |
483.16 |
Jun 17 2015 |
10107 |
464.55 |
Jun 17 2015 |
23783 |
532.29 |
Jun 17 2015 |
17856 |
471.74 |
Jun 17 2015 |
27746 |
483.16 |
Jun 10 2015 |
10181 |
464.55 |
Jun 10 2015 |
24038 |
532.29 |
Jun 10 2015 |
17697 |
469.71 |
Jun 10 2015 |
29470 |
495.47 |
Jun 03 2015 |
10081 |
464.55 |
Jun 03 2015 |
24185 |
532.29 |
Jun 03 2015 |
17660 |
469.71 |
Jun 03 2015 |
29690 |
495.47 |
May 27 2015 |
9897 |
464.55 |
May 27 2015 |
23953 |
532.29 |
May 27 2015 |
17654 |
469.71 |
May 27 2015 |
29432 |
495.47 |
May 20 2015 |
9872 |
464.55 |
May 20 2015 |
24047 |
532.29 |
May 20 2015 |
17682 |
469.71 |
May 20 2015 |
29447 |
495.47 |
May 13 2015 |
24354 |
532.29 |
May 13 2015 |
33950 |
532.29 |
May 06 2015 |
24165 |
532.29 |
May 06 2015 |
33538 |
532.29 |
Apr 29 2015 |
24494 |
532.29 |
Apr 29 2015 |
33817 |
532.29 |
Apr 22 2015 |
24589 |
532.29 |
Apr 22 2015 |
34024 |
532.29 |
Apr 15 2015 |
24066 |
532.29 |
Apr 15 2015 |
33516 |
532.29 |
Apr 08 2015 |
24190 |
532.29 |
Apr 08 2015 |
33704 |
532.29 |
Apr 01 2015 |
24350 |
532.29 |
Apr 01 2015 |
34357 |
532.29 |
Mar 25 2015 |
23679 |
532.29 |
Mar 25 2015 |
33423 |
532.29 |
Mar 18 2015 |
14277 |
440.77 |
Mar 18 2015 |
20647 |
440.77 |
Mar 11 2015 |
14575 |
440.77 |
Mar 11 2015 |
21224 |
440.77 |
Mar 04 2015 |
14798 |
440.77 |
Mar 04 2015 |
21458 |
440.77 |
Feb 25 2015 |
14837 |
440.77 |
Feb 25 2015 |
21451 |
440.77 |
Feb 18 2015 |
14947 |
440.77 |
Feb 18 2015 |
21538 |
440.77 |
Feb 11 2015 |
14962 |
440.77 |
Feb 11 2015 |
21534 |
440.77 |
Feb 04 2015 |
15003 |
440.77 |
Feb 04 2015 |
21555 |
440.77 |
Jan 28 2015 |
14950 |
440.77 |
Jan 28 2015 |
21564 |
440.77 |
Jan 21 2015 |
14964 |
440.77 |
Jan 21 2015 |
21570 |
440.77 |
Jan 14 2015 |
14985 |
440.77 |
Jan 14 2015 |
21581 |
440.77 |
Jan 07 2015 |
14985 |
440.77 |
Jan 07 2015 |
21554 |
440.77 |
Dec 31 2014 |
14985 |
440.77 |
Dec 31 2014 |
21564 |
440.77 |
Dec 24 2014 |
14985 |
440.77 |
Dec 24 2014 |
21564 |
440.77 |
Dec 17 2014 |
14985 |
440.77 |
Dec 17 2014 |
21553 |
440.77 |
Dec 10 2014 |
14985 |
440.77 |
Dec 10 2014 |
21553 |
440.77 |
Dec 03 2014 |
14985 |
440.77 |
Dec 03 2014 |
21553 |
440.77 |
Nov 26 2014 |
14985 |
440.77 |
Nov 26 2014 |
21553 |
440.77 |
Nov 19 2014 |
14985 |
440.77 |
Nov 19 2014 |
21552 |
440.77 |
Nov 12 2014 |
14985 |
440.77 |
Nov 12 2014 |
21552 |
440.77 |
Nov 05 2014 |
14985 |
440.77 |
Nov 05 2014 |
21553 |
440.77 |
Oct 29 2014 |
14980 |
440.77 |
Oct 29 2014 |
21550 |
440.77 |
Oct 22 2014 |
14959 |
440.77 |
Oct 22 2014 |
21556 |
440.77 |
Oct 15 2014 |
14882 |
440.77 |
Oct 15 2014 |
21485 |
440.77 |
Oct 08 2014 |
14887 |
440.77 |
Oct 08 2014 |
21473 |
440.77 |
Oct 01 2014 |
14895 |
440.77 |
Oct 01 2014 |
21502 |
440.77 |
Sep 24 2014 |
14995 |
440.77 |
Sep 24 2014 |
21527 |
440.77 |
Sep 17 2014 |
14885 |
440.77 |
Sep 17 2014 |
21492 |
440.77 |
Sep 10 2014 |
14899 |
440.77 |
Sep 10 2014 |
21518 |
440.77 |
Sep 03 2014 |
14930 |
440.77 |
Sep 03 2014 |
21575 |
440.77 |
Aug 27 2014 |
14826 |
440.77 |
Aug 27 2014 |
21627 |
440.77 |
Aug 20 2014 |
14825 |
440.77 |
Aug 20 2014 |
21645 |
440.77 |
Aug 13 2014 |
14786 |
440.77 |
Aug 13 2014 |
21696 |
440.77 |
Aug 06 2014 |
14949 |
440.77 |
Aug 06 2014 |
21777 |
440.77 |
Jul 30 2014 |
14968 |
440.77 |
Jul 30 2014 |
21953 |
440.77 |
Jul 23 2014 |
14854 |
440.77 |
Jul 23 2014 |
21775 |
440.77 |
Jul 16 2014 |
15010 |
440.77 |
Jul 16 2014 |
21757 |
440.77 |
Jul 09 2014 |
15122 |
440.77 |
Jul 09 2014 |
21792 |
440.77 |
Jul 02 2014 |
15189 |
440.77 |
Jul 02 2014 |
21999 |
440.77 |
Jun 25 2014 |
15288 |
440.77 |
Jun 25 2014 |
22094 |
440.77 |
Jun 18 2014 |
15338 |
440.77 |
Jun 18 2014 |
22096 |
440.77 |
Jun 11 2014 |
15266 |
440.77 |
Jun 11 2014 |
22313 |
440.77 |
Jun 04 2014 |
15346 |
440.77 |
Jun 04 2014 |
24653 |
553.65 |
Jun 04 2014 |
30606 |
497.21 |
May 28 2014 |
15253 |
440.77 |
May 28 2014 |
24557 |
553.65 |
May 28 2014 |
30467 |
497.21 |
May 21 2014 |
15292 |
440.77 |
May 21 2014 |
24594 |
553.65 |
May 21 2014 |
30611 |
497.21 |
May 14 2014 |
15407 |
440.77 |
May 14 2014 |
24771 |
553.65 |
May 14 2014 |
30773 |
497.21 |
May 07 2014 |
14992 |
440.77 |
May 07 2014 |
24281 |
553.65 |
May 07 2014 |
30356 |
497.21 |
Apr 30 2014 |
21935 |
503.71 |
Apr 30 2014 |
25797 |
568.25 |
Apr 30 2014 |
35648 |
535.98 |
Apr 23 2014 |
23570 |
517.47 |
Apr 23 2014 |
26110 |
568.25 |
Apr 23 2014 |
36338 |
537.79 |
Apr 16 2014 |
23494 |
517.47 |
Apr 16 2014 |
25847 |
568.25 |
Apr 16 2014 |
36064 |
537.79 |
Apr 09 2014 |
24332 |
517.47 |
Apr 09 2014 |
25295 |
548.79 |
Apr 09 2014 |
35034 |
523.18 |
Apr 02 2014 |
24307 |
517.47 |
Apr 02 2014 |
25466 |
548.79 |
Apr 02 2014 |
34426 |
523.18 |
Mar 26 2014 |
26500 |
555.82 |
Mar 26 2014 |
25957 |
548.79 |
Mar 26 2014 |
37211 |
551.6 |
Mar 19 2014 |
26436 |
555.82 |
Mar 19 2014 |
23738 |
513.97 |
Mar 19 2014 |
33593 |
516.94 |
Mar 12 2014 |
26382 |
555.82 |
Mar 12 2014 |
23732 |
513.97 |
Mar 12 2014 |
33610 |
516.94 |
Mar 05 2014 |
25818 |
555.82 |
Mar 05 2014 |
23743 |
513.97 |
Mar 05 2014 |
33340 |
516.94 |
Feb 26 2014 |
25636 |
555.82 |
Feb 26 2014 |
23739 |
513.97 |
Feb 26 2014 |
33261 |
516.94 |
Feb 19 2014 |
25770 |
555.82 |
Feb 19 2014 |
23771 |
513.97 |
Feb 19 2014 |
33268 |
516.94 |
Feb 12 2014 |
25724 |
555.82 |
Feb 12 2014 |
23757 |
513.97 |
Feb 12 2014 |
33173 |
516.94 |
Feb 05 2014 |
25748 |
555.82 |
Feb 05 2014 |
23934 |
513.97 |
Feb 05 2014 |
33297 |
516.94 |
Jan 29 2014 |
25571 |
555.82 |
Jan 29 2014 |
24118 |
513.97 |
Jan 29 2014 |
33300 |
516.94 |
Jan 22 2014 |
25439 |
555.82 |
Jan 22 2014 |
24041 |
513.97 |
Jan 22 2014 |
33123 |
516.94 |
Jan 15 2014 |
25462 |
555.82 |
Jan 15 2014 |
24120 |
513.97 |
Jan 15 2014 |
33201 |
516.94 |
Jan 08 2014 |
25324 |
555.82 |
Jan 08 2014 |
24171 |
513.97 |
Jan 08 2014 |
33113 |
516.94 |
Jan 01 2014 |
25324 |
555.82 |
Jan 01 2014 |
24175 |
513.97 |
Jan 01 2014 |
33116 |
516.94 |
Dec 25 2013 |
25324 |
555.82 |
Dec 25 2013 |
24175 |
513.97 |
Dec 25 2013 |
33131 |
516.94 |
Dec 18 2013 |
25324 |
555.82 |
Dec 18 2013 |
24175 |
513.97 |
Dec 18 2013 |
33131 |
516.94 |
Dec 11 2013 |
25325 |
555.82 |
Dec 11 2013 |
24175 |
513.97 |
Dec 11 2013 |
33132 |
516.94 |
Dec 04 2013 |
25326 |
555.82 |
Dec 04 2013 |
24177 |
513.97 |
Dec 04 2013 |
33135 |
516.94 |
Nov 27 2013 |
25326 |
555.82 |
Nov 27 2013 |
24177 |
513.97 |
Nov 27 2013 |
33135 |
516.94 |
Nov 20 2013 |
25326 |
555.82 |
Nov 20 2013 |
24177 |
513.97 |
Nov 20 2013 |
33136 |
516.94 |
Nov 13 2013 |
25327 |
555.82 |
Nov 13 2013 |
24178 |
513.97 |
Nov 13 2013 |
33138 |
516.94 |
Nov 06 2013 |
25327 |
555.82 |
Nov 06 2013 |
24179 |
513.97 |
Nov 06 2013 |
33139 |
516.94 |
Oct 30 2013 |
25327 |
555.82 |
Oct 30 2013 |
24177 |
513.97 |
Oct 30 2013 |
33137 |
516.94 |
Oct 23 2013 |
25317 |
555.82 |
Oct 23 2013 |
24178 |
513.97 |
Oct 23 2013 |
33132 |
516.94 |
Oct 16 2013 |
25309 |
555.82 |
Oct 16 2013 |
24118 |
513.97 |
Oct 16 2013 |
33060 |
516.94 |
Oct 09 2013 |
24965 |
555.82 |
Oct 09 2013 |
24087 |
513.97 |
Oct 09 2013 |
32734 |
516.94 |
Oct 02 2013 |
25083 |
555.82 |
Oct 02 2013 |
24074 |
513.97 |
Oct 02 2013 |
32830 |
516.94 |
Sep 25 2013 |
25080 |
555.82 |
Sep 25 2013 |
23976 |
513.97 |
Sep 25 2013 |
32792 |
516.94 |
Sep 18 2013 |
24870 |
555.82 |
Sep 18 2013 |
23857 |
513.97 |
Sep 18 2013 |
32475 |
516.94 |
Sep 11 2013 |
24783 |
555.82 |
Sep 11 2013 |
23685 |
513.97 |
Sep 11 2013 |
32270 |
516.94 |
Sep 04 2013 |
24995 |
555.82 |
Sep 04 2013 |
23610 |
513.97 |
Sep 04 2013 |
32424 |
516.94 |
Aug 28 2013 |
24803 |
555.82 |
Aug 28 2013 |
23513 |
513.97 |
Aug 28 2013 |
32268 |
516.94 |
Aug 21 2013 |
24900 |
555.82 |
Aug 21 2013 |
23656 |
513.97 |
Aug 21 2013 |
32490 |
516.94 |
Aug 14 2013 |
24897 |
555.82 |
Aug 14 2013 |
23787 |
513.97 |
Aug 14 2013 |
32223 |
516.94 |
Aug 07 2013 |
24853 |
555.82 |
Aug 07 2013 |
24051 |
513.97 |
Aug 07 2013 |
32467 |
516.94 |
Jul 31 2013 |
25351 |
555.82 |
Jul 31 2013 |
24260 |
513.97 |
Jul 31 2013 |
32946 |
516.94 |
Jul 24 2013 |
25239 |
555.82 |
Jul 24 2013 |
24491 |
513.97 |
Jul 24 2013 |
33151 |
516.94 |
Jul 17 2013 |
25284 |
555.82 |
Jul 17 2013 |
24598 |
513.97 |
Jul 17 2013 |
33286 |
516.94 |
Jul 10 2013 |
25499 |
555.82 |
Jul 10 2013 |
24787 |
513.97 |
Jul 10 2013 |
33616 |
516.94 |
Jul 03 2013 |
25449 |
555.82 |
Jul 03 2013 |
25256 |
517.4 |
Jul 03 2013 |
32766 |
509.83 |
Jun 26 2013 |
25350 |
555.82 |
Jun 26 2013 |
25557 |
517.4 |
Jun 26 2013 |
32951 |
509.83 |
Jun 19 2013 |
25573 |
555.82 |
Jun 19 2013 |
25055 |
508.34 |
Jun 19 2013 |
33247 |
512.43 |
Jun 12 2013 |
25623 |
555.82 |
Jun 12 2013 |
25113 |
508.34 |
Jun 12 2013 |
33549 |
512.43 |
Jun 05 2013 |
25348 |
555.82 |
Jun 05 2013 |
24701 |
508.34 |
Jun 05 2013 |
33220 |
512.43 |
May 29 2013 |
25226 |
555.82 |
May 29 2013 |
24789 |
508.34 |
May 29 2013 |
33270 |
512.43 |
May 22 2013 |
26227 |
566.64 |
May 22 2013 |
25160 |
508.34 |
May 22 2013 |
34793 |
520 |
May 15 2013 |
3643 |
339.73 |
May 15 2013 |
21957 |
501.96 |
May 15 2013 |
22324 |
475.98 |
May 15 2013 |
18909 |
408.59 |
May 08 2013 |
3444 |
339.73 |
May 08 2013 |
21937 |
501.96 |
May 08 2013 |
22224 |
475.98 |
May 08 2013 |
18861 |
408.59 |
May 01 2013 |
3551 |
339.73 |
May 01 2013 |
19551 |
471.51 |
May 01 2013 |
19711 |
451.13 |
May 01 2013 |
17498 |
398.34 |
Apr 24 2013 |
3515 |
339.73 |
Apr 24 2013 |
18997 |
471.51 |
Apr 24 2013 |
18005 |
436.44 |
Apr 24 2013 |
17419 |
398.34 |
Apr 17 2013 |
3614 |
339.73 |
Apr 17 2013 |
19101 |
471.51 |
Apr 17 2013 |
18002 |
436.44 |
Apr 17 2013 |
17457 |
398.34 |
Apr 10 2013 |
3585 |
339.73 |
Apr 10 2013 |
19071 |
471.51 |
Apr 10 2013 |
17729 |
436.44 |
Apr 10 2013 |
17355 |
398.34 |
Apr 03 2013 |
3557 |
339.73 |
Apr 03 2013 |
19004 |
471.51 |
Apr 03 2013 |
17602 |
436.44 |
Apr 03 2013 |
17322 |
398.34 |
Mar 27 2013 |
3617 |
339.73 |
Mar 27 2013 |
19389 |
471.51 |
Mar 27 2013 |
18593 |
445.41 |
Mar 27 2013 |
20165 |
417.58 |
Mar 20 2013 |
3380 |
339.73 |
Mar 20 2013 |
19273 |
471.51 |
Mar 20 2013 |
18304 |
445.41 |
Mar 20 2013 |
20129 |
417.58 |
Mar 13 2013 |
2606 |
339.73 |
Mar 13 2013 |
11829 |
437.29 |
Mar 13 2013 |
20078 |
417.58 |
Oct 19 2012 |
3252 |
339.73 |
Oct 19 2012 |
17949 |
471.51 |
Oct 19 2012 |
16456 |
445.41 |
Oct 19 2012 |
23973 |
449.81 |
Sep 23 2012 |
3211 |
339.73 |
Sep 23 2012 |
17675 |
471.51 |
Sep 23 2012 |
16342 |
445.41 |
Sep 23 2012 |
23754 |
449.81 |
Aug 31 2012 |
3031 |
339.73 |
Aug 31 2012 |
16924 |
471.51 |
Aug 31 2012 |
15907 |
445.41 |
Aug 31 2012 |
23195 |
449.81 |
Aug 24 2012 |
3011 |
339.73 |
Aug 24 2012 |
16721 |
471.51 |
Aug 24 2012 |
15719 |
445.41 |
Aug 24 2012 |
22988 |
449.81 |
Aug 10 2012 |
2906 |
339.73 |
Aug 10 2012 |
16133 |
471.51 |
Aug 10 2012 |
15167 |
445.41 |
Aug 10 2012 |
22412 |
449.81 |
Aug 03 2012 |
2822 |
339.73 |
Aug 03 2012 |
15786 |
471.51 |
Aug 03 2012 |
14920 |
445.41 |
Aug 03 2012 |
22132 |
449.81 |
Jul 27 2012 |
2711 |
339.73 |
Jul 27 2012 |
15593 |
471.51 |
Jul 27 2012 |
11036 |
402.57 |
Jul 27 2012 |
19813 |
435.83 |
Jul 06 2012 |
16764 |
505.72 |
Jul 06 2012 |
14562 |
458.59 |
Jul 06 2012 |
25525 |
488.4 |
Jun 22 2012 |
16458 |
505.72 |
Jun 22 2012 |
13234 |
458.59 |
Jun 22 2012 |
24543 |
488.4 |
Jun 15 2012 |
16253 |
505.72 |
Jun 15 2012 |
13166 |
458.59 |
Jun 15 2012 |
24886 |
488.4 |
Jun 08 2012 |
15956 |
505.72 |
Jun 08 2012 |
13133 |
458.59 |
Jun 08 2012 |
24660 |
488.4 |
Jun 01 2012 |
15900 |
505.72 |
Jun 01 2012 |
12528 |
458.59 |
Jun 01 2012 |
24341 |
488.4 |
May 25 2012 |
14850 |
505.72 |
May 25 2012 |
10346 |
458.59 |
May 25 2012 |
22720 |
488.4 |
May 18 2012 |
14910 |
505.72 |
May 18 2012 |
10488 |
458.59 |
May 18 2012 |
22939 |
488.4 |
May 11 2012 |
14437 |
505.72 |
May 11 2012 |
10360 |
458.59 |
May 11 2012 |
22840 |
488.4 |
May 04 2012 |
23306 |
500.88 |
Apr 27 2012 |
22516 |
500.88 |