| Apr 19 2024 |
121 |
195.3 |
| Apr 19 2024 |
322 |
238.81 |
| Apr 19 2024 |
126 |
164.16 |
| Apr 17 2024 |
156 |
205.96 |
| Apr 17 2024 |
44 |
181.46 |
| Apr 17 2024 |
158 |
171.45 |
| Apr 10 2024 |
208 |
218.14 |
| Apr 10 2024 |
44 |
181.46 |
| Apr 10 2024 |
159 |
171.45 |
| Apr 03 2024 |
217 |
218.14 |
| Apr 03 2024 |
44 |
181.46 |
| Apr 03 2024 |
168 |
171.45 |
| Mar 27 2024 |
210 |
218.14 |
| Mar 27 2024 |
43 |
181.46 |
| Mar 27 2024 |
184 |
171.45 |
| Mar 21 2024 |
210 |
218.14 |
| Mar 21 2024 |
45 |
181.46 |
| Mar 21 2024 |
181 |
171.45 |
| Mar 14 2024 |
211 |
218.14 |
| Mar 14 2024 |
44 |
181.46 |
| Mar 14 2024 |
177 |
171.45 |
| Mar 07 2024 |
217 |
218.14 |
| Mar 07 2024 |
45 |
181.46 |
| Mar 07 2024 |
176 |
171.45 |
| Feb 29 2024 |
221 |
218.14 |
| Feb 29 2024 |
45 |
181.46 |
| Feb 29 2024 |
174 |
171.45 |
| Feb 22 2024 |
229 |
218.14 |
| Feb 22 2024 |
45 |
181.46 |
| Feb 22 2024 |
176 |
171.45 |
| Feb 15 2024 |
232 |
218.14 |
| Feb 15 2024 |
46 |
181.46 |
| Feb 15 2024 |
160 |
171.45 |
| Feb 08 2024 |
216 |
218.14 |
| Feb 08 2024 |
46 |
181.46 |
| Feb 08 2024 |
148 |
171.45 |
| Feb 01 2024 |
152 |
218.14 |
| Feb 01 2024 |
46 |
181.46 |
| Feb 01 2024 |
112 |
171.45 |
| Jan 25 2024 |
152 |
218.14 |
| Jan 25 2024 |
44 |
181.46 |
| Jan 25 2024 |
112 |
171.45 |
| Jan 18 2024 |
152 |
218.14 |
| Jan 18 2024 |
45 |
181.46 |
| Jan 18 2024 |
112 |
171.45 |
| Jan 11 2024 |
152 |
218.14 |
| Jan 11 2024 |
45 |
181.46 |
| Jan 11 2024 |
112 |
171.45 |
| Jan 04 2024 |
152 |
218.14 |
| Jan 04 2024 |
45 |
181.46 |
| Jan 04 2024 |
112 |
171.45 |
| Dec 28 2023 |
152 |
218.14 |
| Dec 28 2023 |
45 |
181.46 |
| Dec 28 2023 |
112 |
171.45 |
| Dec 21 2023 |
152 |
218.14 |
| Dec 21 2023 |
45 |
181.46 |
| Dec 21 2023 |
112 |
171.45 |
| Dec 14 2023 |
152 |
218.14 |
| Dec 14 2023 |
45 |
181.46 |
| Dec 14 2023 |
112 |
171.45 |
| Dec 07 2023 |
152 |
218.14 |
| Dec 07 2023 |
45 |
181.46 |
| Dec 07 2023 |
112 |
171.45 |
| Nov 30 2023 |
153 |
218.14 |
| Nov 30 2023 |
45 |
181.46 |
| Nov 30 2023 |
112 |
171.45 |
| Nov 23 2023 |
153 |
218.14 |
| Nov 23 2023 |
45 |
181.46 |
| Nov 23 2023 |
112 |
171.45 |
| Nov 16 2023 |
153 |
218.14 |
| Nov 16 2023 |
45 |
181.46 |
| Nov 16 2023 |
112 |
171.45 |
| Nov 09 2023 |
153 |
218.14 |
| Nov 09 2023 |
44 |
181.46 |
| Nov 09 2023 |
117 |
171.45 |
| Nov 02 2023 |
153 |
218.14 |
| Nov 02 2023 |
44 |
181.46 |
| Nov 02 2023 |
117 |
171.45 |
| Oct 26 2023 |
155 |
218.14 |
| Oct 26 2023 |
44 |
181.46 |
| Oct 26 2023 |
117 |
171.45 |
| Oct 19 2023 |
155 |
218.14 |
| Oct 19 2023 |
43 |
181.46 |
| Oct 19 2023 |
117 |
171.45 |
| Oct 12 2023 |
155 |
218.14 |
| Oct 12 2023 |
43 |
181.46 |
| Oct 12 2023 |
117 |
171.45 |
| Oct 05 2023 |
155 |
218.14 |
| Oct 05 2023 |
43 |
181.46 |
| Oct 05 2023 |
117 |
171.45 |
| Sep 28 2023 |
155 |
218.14 |
| Sep 28 2023 |
43 |
181.46 |
| Sep 28 2023 |
117 |
171.45 |
| Sep 21 2023 |
155 |
218.14 |
| Sep 21 2023 |
46 |
181.46 |
| Sep 21 2023 |
117 |
171.45 |
| Sep 14 2023 |
168 |
218.14 |
| Sep 14 2023 |
54 |
181.46 |
| Sep 14 2023 |
119 |
171.45 |
| Sep 07 2023 |
168 |
218.14 |
| Sep 07 2023 |
66 |
181.46 |
| Sep 07 2023 |
120 |
171.45 |
| Aug 31 2023 |
183 |
218.14 |
| Aug 31 2023 |
77 |
181.46 |
| Aug 31 2023 |
121 |
171.45 |
| Aug 24 2023 |
189 |
218.14 |
| Aug 24 2023 |
115 |
181.46 |
| Aug 24 2023 |
122 |
171.45 |
| Aug 17 2023 |
195 |
218.14 |
| Aug 17 2023 |
128 |
181.46 |
| Aug 17 2023 |
134 |
171.45 |
| Aug 10 2023 |
196 |
218.14 |
| Aug 10 2023 |
124 |
181.46 |
| Aug 10 2023 |
136 |
171.45 |
| Aug 03 2023 |
203 |
218.14 |
| Aug 03 2023 |
124 |
181.46 |
| Aug 03 2023 |
137 |
171.45 |
| Jul 27 2023 |
210 |
218.14 |
| Jul 27 2023 |
135 |
181.46 |
| Jul 27 2023 |
141 |
171.45 |
| Jul 20 2023 |
220 |
218.14 |
| Jul 20 2023 |
140 |
181.46 |
| Jul 20 2023 |
153 |
171.45 |
| Jul 13 2023 |
222 |
218.14 |
| Jul 13 2023 |
151 |
181.46 |
| Jul 13 2023 |
161 |
171.45 |
| Jul 06 2023 |
239 |
218.14 |
| Jul 06 2023 |
158 |
181.46 |
| Jul 06 2023 |
171 |
171.45 |
| Jun 29 2023 |
241 |
218.14 |
| Jun 29 2023 |
157 |
181.46 |
| Jun 29 2023 |
172 |
171.45 |
| Jun 22 2023 |
239 |
218.14 |
| Jun 22 2023 |
159 |
181.46 |
| Jun 22 2023 |
185 |
171.45 |
| Jun 15 2023 |
60 |
185.66 |
| Jun 15 2023 |
21 |
134.45 |
| Jun 15 2023 |
14 |
125.22 |
| Jun 08 2023 |
64 |
185.66 |
| Jun 08 2023 |
27 |
134.45 |
| Jun 08 2023 |
24 |
125.22 |
| Jun 01 2023 |
61 |
185.66 |
| Jun 01 2023 |
749 |
221.98 |
| Jun 01 2023 |
22 |
125.22 |
| May 25 2023 |
68 |
185.66 |
| May 25 2023 |
758 |
221.98 |
| May 25 2023 |
22 |
125.22 |
| May 18 2023 |
67 |
185.66 |
| May 18 2023 |
765 |
221.98 |
| May 18 2023 |
23 |
125.22 |
| May 11 2023 |
68 |
185.66 |
| May 11 2023 |
773 |
221.98 |
| May 11 2023 |
23 |
125.22 |
| May 04 2023 |
66 |
185.66 |
| May 04 2023 |
768 |
221.98 |
| May 04 2023 |
23 |
125.22 |
| Apr 27 2023 |
107 |
192.24 |
| Apr 27 2023 |
775 |
221.98 |
| Apr 27 2023 |
23 |
125.22 |
| Apr 20 2023 |
102 |
192.24 |
| Apr 20 2023 |
778 |
221.98 |
| Apr 20 2023 |
25 |
125.22 |
| Apr 13 2023 |
100 |
192.24 |
| Apr 13 2023 |
776 |
221.98 |
| Apr 13 2023 |
27 |
125.22 |
| Apr 06 2023 |
104 |
192.24 |
| Apr 06 2023 |
783 |
221.98 |
| Apr 06 2023 |
28 |
125.22 |
| Mar 30 2023 |
104 |
192.24 |
| Mar 30 2023 |
784 |
221.98 |
| Mar 30 2023 |
30 |
125.22 |
| Mar 23 2023 |
104 |
192.24 |
| Mar 23 2023 |
786 |
221.98 |
| Mar 23 2023 |
31 |
125.22 |
| Mar 16 2023 |
106 |
192.24 |
| Mar 16 2023 |
580 |
207.6 |
| Mar 16 2023 |
32 |
125.22 |
| Mar 09 2023 |
106 |
192.24 |
| Mar 09 2023 |
580 |
207.6 |
| Mar 09 2023 |
32 |
125.22 |
| Mar 02 2023 |
108 |
192.24 |
| Mar 02 2023 |
584 |
207.6 |
| Mar 02 2023 |
32 |
125.22 |
| Feb 23 2023 |
108 |
192.24 |
| Feb 23 2023 |
585 |
207.6 |
| Feb 23 2023 |
32 |
125.22 |
| Feb 16 2023 |
112 |
192.24 |
| Feb 16 2023 |
586 |
207.6 |
| Feb 16 2023 |
31 |
125.22 |
| Feb 09 2023 |
112 |
192.24 |
| Feb 09 2023 |
587 |
207.6 |
| Feb 09 2023 |
31 |
125.22 |
| Feb 02 2023 |
112 |
192.24 |
| Feb 02 2023 |
591 |
207.6 |
| Feb 02 2023 |
31 |
125.22 |
| Jan 26 2023 |
112 |
192.24 |
| Jan 26 2023 |
592 |
207.6 |
| Jan 26 2023 |
31 |
125.22 |
| Jan 19 2023 |
112 |
192.24 |
| Jan 19 2023 |
590 |
207.6 |
| Jan 19 2023 |
31 |
125.22 |
| Jan 12 2023 |
112 |
192.24 |
| Jan 12 2023 |
590 |
207.6 |
| Jan 12 2023 |
31 |
125.22 |
| Jan 05 2023 |
112 |
192.24 |
| Jan 05 2023 |
590 |
207.6 |
| Jan 05 2023 |
31 |
125.22 |
| Dec 29 2022 |
112 |
192.24 |
| Dec 29 2022 |
590 |
207.6 |
| Dec 29 2022 |
31 |
125.22 |
| Dec 22 2022 |
112 |
192.24 |
| Dec 22 2022 |
590 |
207.6 |
| Dec 22 2022 |
31 |
125.22 |
| Dec 15 2022 |
112 |
192.24 |
| Dec 15 2022 |
590 |
207.6 |
| Dec 15 2022 |
31 |
125.22 |
| Dec 08 2022 |
112 |
192.24 |
| Dec 08 2022 |
591 |
207.6 |
| Dec 08 2022 |
31 |
125.22 |
| Dec 01 2022 |
112 |
192.24 |
| Dec 01 2022 |
591 |
207.6 |
| Dec 01 2022 |
31 |
125.22 |
| Nov 24 2022 |
112 |
192.24 |
| Nov 24 2022 |
591 |
207.6 |
| Nov 24 2022 |
31 |
125.22 |
| Nov 17 2022 |
112 |
192.24 |
| Nov 17 2022 |
591 |
207.6 |
| Nov 17 2022 |
31 |
125.22 |
| Nov 10 2022 |
112 |
192.24 |
| Nov 10 2022 |
591 |
207.6 |
| Nov 10 2022 |
31 |
125.22 |
| Nov 03 2022 |
112 |
192.24 |
| Nov 03 2022 |
590 |
207.6 |
| Nov 03 2022 |
32 |
125.22 |
| Oct 27 2022 |
112 |
192.24 |
| Oct 27 2022 |
593 |
207.6 |
| Oct 27 2022 |
32 |
125.22 |
| Oct 20 2022 |
112 |
192.24 |
| Oct 20 2022 |
593 |
207.6 |
| Oct 20 2022 |
32 |
125.22 |
| Oct 13 2022 |
112 |
192.24 |
| Oct 13 2022 |
593 |
207.6 |
| Oct 13 2022 |
32 |
125.22 |
| Oct 06 2022 |
112 |
192.24 |
| Oct 06 2022 |
596 |
207.6 |
| Oct 06 2022 |
32 |
125.22 |
| Sep 29 2022 |
112 |
192.24 |
| Sep 29 2022 |
595 |
207.6 |
| Sep 29 2022 |
32 |
125.22 |
| Sep 22 2022 |
112 |
192.24 |
| Sep 22 2022 |
592 |
207.6 |
| Sep 22 2022 |
32 |
125.22 |
| Sep 15 2022 |
112 |
192.24 |
| Sep 15 2022 |
591 |
207.6 |
| Sep 15 2022 |
32 |
125.22 |
| Sep 08 2022 |
112 |
192.24 |
| Sep 08 2022 |
594 |
207.6 |
| Sep 08 2022 |
33 |
125.22 |
| Sep 01 2022 |
110 |
192.24 |
| Sep 01 2022 |
598 |
207.6 |
| Sep 01 2022 |
33 |
125.22 |
| Aug 25 2022 |
108 |
192.24 |
| Aug 25 2022 |
604 |
207.6 |
| Aug 25 2022 |
33 |
125.22 |
| Aug 18 2022 |
111 |
192.24 |
| Aug 18 2022 |
606 |
207.6 |
| Aug 18 2022 |
33 |
125.22 |
| Aug 11 2022 |
110 |
192.24 |
| Aug 11 2022 |
610 |
207.6 |
| Aug 11 2022 |
33 |
125.22 |
| Aug 04 2022 |
111 |
192.24 |
| Aug 04 2022 |
612 |
207.6 |
| Aug 04 2022 |
33 |
125.22 |
| Jul 28 2022 |
111 |
192.24 |
| Jul 28 2022 |
623 |
207.6 |
| Jul 28 2022 |
34 |
125.22 |
| Jul 21 2022 |
109 |
192.24 |
| Jul 21 2022 |
632 |
207.6 |
| Jul 21 2022 |
36 |
125.22 |
| Jul 14 2022 |
107 |
192.24 |
| Jul 14 2022 |
632 |
207.6 |
| Jul 14 2022 |
37 |
125.22 |
| Jul 07 2022 |
108 |
192.24 |
| Jul 07 2022 |
632 |
207.6 |
| Jul 07 2022 |
40 |
125.22 |
| Jun 30 2022 |
113 |
192.24 |
| Jun 30 2022 |
630 |
207.6 |
| Jun 30 2022 |
42 |
125.22 |
| Jun 23 2022 |
112 |
192.24 |
| Jun 23 2022 |
645 |
207.6 |
| Jun 23 2022 |
44 |
125.22 |
| Jun 16 2022 |
112 |
192.24 |
| Jun 16 2022 |
648 |
207.6 |
| Jun 16 2022 |
43 |
125.22 |
| Jun 09 2022 |
113 |
192.24 |
| Jun 09 2022 |
650 |
207.6 |
| Jun 09 2022 |
43 |
125.22 |
| Jun 02 2022 |
114 |
192.24 |
| Jun 02 2022 |
645 |
207.6 |
| Jun 02 2022 |
43 |
125.22 |
| May 26 2022 |
114 |
192.24 |
| May 26 2022 |
642 |
207.6 |
| May 26 2022 |
43 |
125.22 |
| May 19 2022 |
103 |
192.24 |
| May 19 2022 |
641 |
207.6 |
| May 19 2022 |
37 |
125.22 |
| May 12 2022 |
104 |
192.24 |
| May 12 2022 |
644 |
207.6 |
| May 12 2022 |
37 |
125.22 |
| May 05 2022 |
106 |
192.24 |
| May 05 2022 |
629 |
207.6 |
| May 05 2022 |
37 |
125.22 |
| Apr 28 2022 |
198 |
209.43 |
| Apr 28 2022 |
650 |
207.6 |
| Apr 28 2022 |
66 |
125.22 |
| Apr 21 2022 |
788 |
287.61 |
| Apr 21 2022 |
683 |
214.14 |
| Apr 21 2022 |
572 |
184 |
| Apr 14 2022 |
755 |
287.61 |
| Apr 14 2022 |
685 |
214.14 |
| Apr 14 2022 |
584 |
184 |
| Apr 07 2022 |
713 |
287.61 |
| Apr 07 2022 |
685 |
214.14 |
| Apr 07 2022 |
593 |
184 |
| Mar 31 2022 |
712 |
287.61 |
| Mar 31 2022 |
686 |
214.14 |
| Mar 31 2022 |
592 |
184 |
| Mar 24 2022 |
664 |
287.61 |
| Mar 24 2022 |
674 |
214.14 |
| Mar 24 2022 |
602 |
184 |
| Mar 17 2022 |
663 |
287.61 |
| Mar 17 2022 |
668 |
214.14 |
| Mar 17 2022 |
600 |
184 |
| Mar 10 2022 |
633 |
287.61 |
| Mar 10 2022 |
667 |
214.14 |
| Mar 10 2022 |
590 |
184 |
| Mar 03 2022 |
619 |
287.61 |
| Mar 03 2022 |
661 |
214.14 |
| Mar 03 2022 |
587 |
184 |
| Feb 24 2022 |
575 |
287.61 |
| Feb 24 2022 |
659 |
214.14 |
| Feb 24 2022 |
587 |
184 |
| Feb 17 2022 |
549 |
287.61 |
| Feb 17 2022 |
625 |
214.14 |
| Feb 17 2022 |
581 |
184 |
| Feb 10 2022 |
545 |
287.61 |
| Feb 10 2022 |
624 |
214.14 |
| Feb 10 2022 |
580 |
184 |
| Feb 03 2022 |
547 |
287.61 |
| Feb 03 2022 |
623 |
214.14 |
| Feb 03 2022 |
579 |
184 |
| Jan 27 2022 |
549 |
287.61 |
| Jan 27 2022 |
623 |
214.14 |
| Jan 27 2022 |
579 |
184 |
| Jan 20 2022 |
548 |
287.61 |
| Jan 20 2022 |
623 |
214.14 |
| Jan 20 2022 |
579 |
184 |
| Jan 13 2022 |
548 |
287.61 |
| Jan 13 2022 |
622 |
214.14 |
| Jan 13 2022 |
579 |
184 |
| Jan 06 2022 |
548 |
287.61 |
| Jan 06 2022 |
622 |
214.14 |
| Jan 06 2022 |
579 |
184 |
| Dec 30 2021 |
548 |
287.61 |
| Dec 30 2021 |
622 |
214.14 |
| Dec 30 2021 |
579 |
184 |
| Dec 23 2021 |
548 |
287.61 |
| Dec 23 2021 |
622 |
214.14 |
| Dec 23 2021 |
579 |
184 |
| Dec 16 2021 |
548 |
287.61 |
| Dec 16 2021 |
622 |
214.14 |
| Dec 16 2021 |
579 |
184 |
| Dec 09 2021 |
548 |
287.61 |
| Dec 09 2021 |
622 |
214.14 |
| Dec 09 2021 |
579 |
184 |
| Dec 02 2021 |
548 |
287.61 |
| Dec 02 2021 |
622 |
214.14 |
| Dec 02 2021 |
579 |
184 |
| Nov 25 2021 |
548 |
287.61 |
| Nov 25 2021 |
622 |
214.14 |
| Nov 25 2021 |
579 |
184 |
| Nov 18 2021 |
548 |
287.61 |
| Nov 18 2021 |
622 |
214.14 |
| Nov 18 2021 |
579 |
184 |
| Nov 11 2021 |
548 |
287.61 |
| Nov 11 2021 |
622 |
214.14 |
| Nov 11 2021 |
579 |
184 |
| Nov 04 2021 |
563 |
287.61 |
| Nov 04 2021 |
622 |
214.14 |
| Nov 04 2021 |
581 |
184 |
| Oct 28 2021 |
563 |
287.61 |
| Oct 28 2021 |
622 |
214.14 |
| Oct 28 2021 |
581 |
184 |
| Oct 21 2021 |
563 |
287.61 |
| Oct 21 2021 |
622 |
214.14 |
| Oct 21 2021 |
581 |
184 |
| Oct 14 2021 |
564 |
287.61 |
| Oct 14 2021 |
622 |
214.14 |
| Oct 14 2021 |
581 |
184 |
| Oct 07 2021 |
564 |
287.61 |
| Oct 07 2021 |
622 |
214.14 |
| Oct 07 2021 |
581 |
184 |
| Sep 30 2021 |
539 |
287.61 |
| Sep 30 2021 |
611 |
214.14 |
| Sep 30 2021 |
576 |
184 |
| Sep 23 2021 |
530 |
287.61 |
| Sep 23 2021 |
579 |
214.14 |
| Sep 23 2021 |
547 |
184 |
| Sep 16 2021 |
479 |
287.61 |
| Sep 16 2021 |
554 |
214.14 |
| Sep 16 2021 |
515 |
184 |
| Sep 09 2021 |
478 |
287.61 |
| Sep 09 2021 |
543 |
214.14 |
| Sep 09 2021 |
512 |
184 |
| Sep 02 2021 |
454 |
287.61 |
| Sep 02 2021 |
511 |
214.14 |
| Sep 02 2021 |
448 |
184 |
| Aug 26 2021 |
419 |
287.61 |
| Aug 26 2021 |
482 |
214.14 |
| Aug 26 2021 |
423 |
184 |
| Aug 19 2021 |
405 |
287.61 |
| Aug 19 2021 |
417 |
214.14 |
| Aug 19 2021 |
378 |
184 |
| Aug 12 2021 |
398 |
287.61 |
| Aug 12 2021 |
393 |
214.14 |
| Aug 12 2021 |
359 |
184 |
| Aug 05 2021 |
327 |
287.61 |
| Aug 05 2021 |
370 |
214.14 |
| Aug 05 2021 |
344 |
184 |
| Jul 29 2021 |
297 |
287.61 |
| Jul 29 2021 |
349 |
214.14 |
| Jul 29 2021 |
320 |
184 |
| Jul 22 2021 |
269 |
287.61 |
| Jul 22 2021 |
335 |
214.14 |
| Jul 22 2021 |
331 |
184 |
| Jul 15 2021 |
272 |
287.61 |
| Jul 15 2021 |
473 |
251.47 |
| Jul 15 2021 |
298 |
184 |
| Jul 08 2021 |
245 |
287.61 |
| Jul 08 2021 |
449 |
251.47 |
| Jul 08 2021 |
265 |
184 |
| Jul 01 2021 |
237 |
287.61 |
| Jul 01 2021 |
423 |
251.47 |
| Jul 01 2021 |
259 |
184 |
| Jun 24 2021 |
233 |
295.74 |
| Jun 24 2021 |
224 |
218.16 |
| Jun 24 2021 |
230 |
184 |
| Jun 17 2021 |
903 |
359.94 |
| Jun 17 2021 |
260 |
251.23 |
| Jun 17 2021 |
423 |
257.58 |
| Jun 10 2021 |
834 |
359.94 |
| Jun 10 2021 |
254 |
286.32 |
| Jun 10 2021 |
341 |
278.11 |
| Jun 03 2021 |
272 |
272.44 |
| May 27 2021 |
162 |
287.35 |
| May 27 2021 |
67 |
255.22 |
| May 27 2021 |
421 |
272.44 |
| May 07 2021 |
254 |
266 |
| Jul 17 2020 |
2586 |
400.76 |
| Jul 17 2020 |
3647 |
400.76 |
| Jul 10 2020 |
2802 |
400.76 |
| Jul 10 2020 |
3871 |
400.76 |
| Jul 03 2020 |
2819 |
400.76 |
| Jul 03 2020 |
3888 |
400.76 |
| Jun 26 2020 |
23 |
194.2 |
| Jun 26 2020 |
243 |
320.11 |
| Jun 26 2020 |
404 |
320.18 |
| Jun 26 2020 |
502 |
320.16 |
| Jun 19 2020 |
37 |
216.95 |
| Jun 19 2020 |
575 |
340.68 |
| Jun 19 2020 |
234 |
303.34 |
| Jun 19 2020 |
245 |
298.79 |
| Jun 12 2020 |
35 |
216.95 |
| Jun 12 2020 |
591 |
340.68 |
| Jun 12 2020 |
241 |
303.34 |
| Jun 12 2020 |
250 |
298.79 |
| Jun 05 2020 |
35 |
216.95 |
| Jun 05 2020 |
602 |
340.68 |
| Jun 05 2020 |
104 |
276.54 |
| Jun 05 2020 |
109 |
276.54 |
| May 29 2020 |
35 |
216.95 |
| May 29 2020 |
127 |
299.96 |
| May 29 2020 |
56 |
255.22 |
| May 29 2020 |
76 |
266 |
| May 22 2020 |
35 |
216.95 |
| May 22 2020 |
87 |
287.35 |
| May 22 2020 |
63 |
255.22 |
| May 22 2020 |
86 |
266 |
| May 15 2020 |
38 |
216.95 |
| May 15 2020 |
89 |
287.35 |
| May 15 2020 |
62 |
255.22 |
| May 15 2020 |
86 |
266 |
| May 08 2020 |
38 |
216.95 |
| May 08 2020 |
90 |
287.35 |
| May 08 2020 |
62 |
255.22 |
| May 08 2020 |
86 |
266 |
| May 01 2020 |
43 |
204.41 |
| May 01 2020 |
27 |
251.62 |
| May 01 2020 |
35 |
239.52 |
| May 01 2020 |
103 |
266 |
| Apr 24 2020 |
43 |
204.41 |
| Apr 24 2020 |
24 |
239.05 |
| Apr 24 2020 |
35 |
239.52 |
| Apr 24 2020 |
105 |
266 |
| Apr 17 2020 |
43 |
204.41 |
| Apr 17 2020 |
47 |
239.05 |
| Apr 17 2020 |
35 |
239.52 |
| Apr 17 2020 |
132 |
266 |
| Apr 10 2020 |
43 |
204.41 |
| Apr 10 2020 |
48 |
239.05 |
| Apr 10 2020 |
35 |
239.52 |
| Apr 10 2020 |
133 |
266 |
| Apr 03 2020 |
50 |
204.41 |
| Apr 03 2020 |
56 |
239.05 |
| Apr 03 2020 |
44 |
239.52 |
| Apr 03 2020 |
156 |
266 |
| Mar 27 2020 |
51 |
204.41 |
| Mar 27 2020 |
56 |
239.05 |
| Mar 27 2020 |
44 |
239.52 |
| Mar 27 2020 |
166 |
266 |
| Mar 20 2020 |
51 |
204.41 |
| Mar 20 2020 |
68 |
239.05 |
| Mar 20 2020 |
44 |
239.52 |
| Mar 20 2020 |
176 |
266 |
| Mar 13 2020 |
48 |
204.41 |
| Mar 13 2020 |
81 |
239.05 |
| Mar 13 2020 |
45 |
239.52 |
| Mar 13 2020 |
192 |
266 |
| Mar 06 2020 |
44 |
202.81 |
| Mar 06 2020 |
86 |
239.05 |
| Mar 06 2020 |
47 |
239.52 |
| Mar 06 2020 |
197 |
266 |
| Feb 28 2020 |
47 |
202.81 |
| Feb 28 2020 |
90 |
239.05 |
| Feb 28 2020 |
48 |
239.52 |
| Feb 28 2020 |
204 |
266 |
| Feb 21 2020 |
47 |
202.81 |
| Feb 21 2020 |
91 |
239.05 |
| Feb 21 2020 |
45 |
239.52 |
| Feb 21 2020 |
206 |
266 |
| Feb 14 2020 |
47 |
202.81 |
| Feb 14 2020 |
91 |
239.05 |
| Feb 14 2020 |
47 |
239.52 |
| Feb 14 2020 |
207 |
266 |
| Feb 07 2020 |
48 |
202.81 |
| Feb 07 2020 |
91 |
239.05 |
| Feb 07 2020 |
47 |
239.52 |
| Feb 07 2020 |
208 |
266 |
| Jan 31 2020 |
48 |
202.81 |
| Jan 31 2020 |
91 |
239.05 |
| Jan 31 2020 |
46 |
239.52 |
| Jan 31 2020 |
209 |
266 |
| Jan 24 2020 |
48 |
202.81 |
| Jan 24 2020 |
91 |
239.05 |
| Jan 24 2020 |
46 |
239.52 |
| Jan 24 2020 |
209 |
266 |
| Jan 17 2020 |
48 |
202.81 |
| Jan 17 2020 |
91 |
239.05 |
| Jan 17 2020 |
46 |
239.52 |
| Jan 17 2020 |
210 |
266 |
| Jan 10 2020 |
48 |
202.81 |
| Jan 10 2020 |
91 |
239.05 |
| Jan 10 2020 |
46 |
239.52 |
| Jan 10 2020 |
210 |
266 |
| Jan 03 2020 |
48 |
202.81 |
| Jan 03 2020 |
92 |
239.05 |
| Jan 03 2020 |
46 |
239.52 |
| Jan 03 2020 |
211 |
266 |
| Dec 27 2019 |
48 |
202.81 |
| Dec 27 2019 |
92 |
239.05 |
| Dec 27 2019 |
47 |
239.52 |
| Dec 27 2019 |
212 |
266 |
| Dec 20 2019 |
48 |
202.81 |
| Dec 20 2019 |
92 |
239.05 |
| Dec 20 2019 |
47 |
239.52 |
| Dec 20 2019 |
212 |
266 |
| Dec 13 2019 |
48 |
202.81 |
| Dec 13 2019 |
92 |
239.05 |
| Dec 13 2019 |
47 |
239.52 |
| Dec 13 2019 |
212 |
266 |
| Dec 06 2019 |
48 |
202.81 |
| Dec 06 2019 |
92 |
239.05 |
| Dec 06 2019 |
47 |
239.52 |
| Dec 06 2019 |
212 |
266 |
| Nov 29 2019 |
48 |
202.81 |
| Nov 29 2019 |
92 |
239.05 |
| Nov 29 2019 |
47 |
239.52 |
| Nov 29 2019 |
212 |
266 |
| Nov 22 2019 |
48 |
202.81 |
| Nov 22 2019 |
92 |
239.05 |
| Nov 22 2019 |
47 |
239.52 |
| Nov 22 2019 |
212 |
266 |
| Nov 15 2019 |
48 |
202.81 |
| Nov 15 2019 |
92 |
239.05 |
| Nov 15 2019 |
47 |
239.52 |
| Nov 15 2019 |
212 |
266 |
| Nov 08 2019 |
48 |
202.81 |
| Nov 08 2019 |
92 |
239.05 |
| Nov 08 2019 |
47 |
239.52 |
| Nov 08 2019 |
211 |
266 |
| Nov 01 2019 |
48 |
202.81 |
| Nov 01 2019 |
92 |
239.05 |
| Nov 01 2019 |
47 |
239.52 |
| Nov 01 2019 |
211 |
266 |
| Oct 25 2019 |
48 |
202.81 |
| Oct 25 2019 |
92 |
239.05 |
| Oct 25 2019 |
47 |
239.52 |
| Oct 25 2019 |
211 |
266 |
| Oct 18 2019 |
48 |
202.81 |
| Oct 18 2019 |
92 |
239.05 |
| Oct 18 2019 |
47 |
239.52 |
| Oct 18 2019 |
211 |
266 |
| Oct 11 2019 |
48 |
202.81 |
| Oct 11 2019 |
92 |
239.05 |
| Oct 11 2019 |
47 |
239.52 |
| Oct 11 2019 |
211 |
266 |
| Oct 04 2019 |
48 |
202.81 |
| Oct 04 2019 |
92 |
239.05 |
| Oct 04 2019 |
47 |
239.52 |
| Oct 04 2019 |
211 |
266 |
| Sep 27 2019 |
48 |
202.81 |
| Sep 27 2019 |
92 |
239.05 |
| Sep 27 2019 |
48 |
239.52 |
| Sep 27 2019 |
212 |
266 |
| Sep 20 2019 |
48 |
202.81 |
| Sep 20 2019 |
92 |
239.05 |
| Sep 20 2019 |
48 |
239.52 |
| Sep 20 2019 |
212 |
266 |
| Sep 13 2019 |
48 |
202.81 |
| Sep 13 2019 |
92 |
239.05 |
| Sep 13 2019 |
46 |
239.52 |
| Sep 13 2019 |
207 |
266 |
| Sep 06 2019 |
49 |
202.81 |
| Sep 06 2019 |
92 |
239.05 |
| Sep 06 2019 |
47 |
239.52 |
| Sep 06 2019 |
209 |
266 |
| Aug 30 2019 |
52 |
202.81 |
| Aug 30 2019 |
94 |
239.05 |
| Aug 30 2019 |
47 |
239.52 |
| Aug 30 2019 |
211 |
266 |
| Aug 23 2019 |
51 |
202.81 |
| Aug 23 2019 |
94 |
239.05 |
| Aug 23 2019 |
47 |
239.52 |
| Aug 23 2019 |
212 |
266 |
| Aug 16 2019 |
85 |
202.81 |
| Aug 16 2019 |
123 |
239.05 |
| Aug 16 2019 |
95 |
239.52 |
| Aug 16 2019 |
260 |
266 |
| Aug 09 2019 |
85 |
202.81 |
| Aug 09 2019 |
147 |
239.05 |
| Aug 09 2019 |
97 |
239.52 |
| Aug 09 2019 |
269 |
266 |
| Aug 02 2019 |
85 |
202.81 |
| Aug 02 2019 |
148 |
239.05 |
| Aug 02 2019 |
97 |
239.52 |
| Aug 02 2019 |
269 |
266 |
| Jul 26 2019 |
85 |
202.81 |
| Jul 26 2019 |
146 |
239.05 |
| Jul 26 2019 |
98 |
239.52 |
| Jul 26 2019 |
273 |
266 |
| Jul 19 2019 |
83 |
202.81 |
| Jul 19 2019 |
146 |
239.05 |
| Jul 19 2019 |
99 |
239.52 |
| Jul 19 2019 |
207 |
249.72 |
| Jul 12 2019 |
82 |
202.81 |
| Jul 12 2019 |
145 |
239.05 |
| Jul 12 2019 |
237 |
239.52 |
| Jul 12 2019 |
324 |
249.72 |
| Jul 05 2019 |
82 |
202.81 |
| Jul 05 2019 |
237 |
239.05 |
| Jul 05 2019 |
310 |
239.52 |
| Jul 05 2019 |
404 |
249.72 |
| Jun 28 2019 |
102 |
209.24 |
| Jun 28 2019 |
238 |
239.05 |
| Jun 28 2019 |
291 |
233.7 |
| Jun 28 2019 |
380 |
246.03 |
| Jun 21 2019 |
79 |
199.1 |
| Jun 21 2019 |
238 |
239.05 |
| Jun 21 2019 |
294 |
237.74 |
| Jun 21 2019 |
383 |
248.08 |
| Jun 14 2019 |
84 |
199.1 |
| Jun 14 2019 |
238 |
239.05 |
| Jun 14 2019 |
290 |
237.34 |
| Jun 14 2019 |
316 |
223.54 |
| Jun 07 2019 |
84 |
199.1 |
| Jun 07 2019 |
239 |
239.05 |
| Jun 07 2019 |
286 |
233.75 |
| Jun 07 2019 |
316 |
223.54 |
| May 31 2019 |
84 |
199.1 |
| May 31 2019 |
253 |
249.64 |
| May 31 2019 |
310 |
248.66 |
| May 31 2019 |
330 |
229.18 |
| May 24 2019 |
85 |
199.1 |
| May 24 2019 |
260 |
249.64 |
| May 24 2019 |
329 |
248.66 |
| May 24 2019 |
346 |
229.18 |
| May 17 2019 |
83 |
199.1 |
| May 17 2019 |
261 |
249.64 |
| May 17 2019 |
327 |
246.82 |
| May 17 2019 |
347 |
229.18 |
| May 10 2019 |
83 |
199.1 |
| May 10 2019 |
262 |
249.64 |
| May 10 2019 |
327 |
246.82 |
| May 10 2019 |
349 |
229.18 |
| May 03 2019 |
98 |
208.98 |
| May 03 2019 |
361 |
279.13 |
| May 03 2019 |
370 |
258.13 |
| May 03 2019 |
703 |
288.39 |
| Apr 26 2019 |
98 |
208.98 |
| Apr 26 2019 |
376 |
278.28 |
| Apr 26 2019 |
357 |
254.3 |
| Apr 26 2019 |
611 |
279.75 |
| Apr 19 2019 |
93 |
208.98 |
| Apr 19 2019 |
329 |
278.28 |
| Apr 19 2019 |
359 |
254.3 |
| Apr 19 2019 |
590 |
279.75 |
| Apr 18 2019 |
93 |
208.98 |
| Apr 18 2019 |
335 |
278.28 |
| Apr 18 2019 |
359 |
254.3 |
| Apr 12 2019 |
99 |
208.98 |
| Apr 12 2019 |
314 |
275.53 |
| Apr 12 2019 |
382 |
258.13 |
| Apr 12 2019 |
597 |
279.75 |
| Apr 05 2019 |
256 |
258.1 |
| Apr 05 2019 |
294 |
275.53 |
| Apr 05 2019 |
346 |
254.3 |
| Apr 05 2019 |
480 |
266.45 |
| Mar 29 2019 |
255 |
258.1 |
| Mar 29 2019 |
299 |
275.53 |
| Mar 29 2019 |
348 |
254.3 |
| Mar 29 2019 |
455 |
262.56 |
| Mar 22 2019 |
264 |
258.1 |
| Mar 22 2019 |
300 |
275.53 |
| Mar 22 2019 |
348 |
254.3 |
| Mar 22 2019 |
460 |
262.56 |
| Mar 15 2019 |
276 |
258.1 |
| Mar 15 2019 |
318 |
275.76 |
| Mar 15 2019 |
371 |
256.91 |
| Mar 15 2019 |
470 |
261.02 |
| Mar 08 2019 |
457 |
288.14 |
| Mar 08 2019 |
317 |
275.76 |
| Mar 08 2019 |
368 |
256.91 |
| Mar 08 2019 |
467 |
261.02 |
| Mar 01 2019 |
465 |
288.14 |
| Mar 01 2019 |
318 |
275.76 |
| Mar 01 2019 |
370 |
256.91 |
| Mar 01 2019 |
469 |
261.02 |
| Feb 22 2019 |
465 |
288.14 |
| Feb 22 2019 |
318 |
275.76 |
| Feb 22 2019 |
368 |
256.91 |
| Feb 22 2019 |
466 |
261.02 |
| Feb 15 2019 |
471 |
288.14 |
| Feb 15 2019 |
318 |
275.76 |
| Feb 15 2019 |
372 |
256.91 |
| Feb 15 2019 |
469 |
261.02 |
| Feb 08 2019 |
509 |
288.14 |
| Feb 08 2019 |
317 |
275.76 |
| Feb 08 2019 |
374 |
256.91 |
| Feb 08 2019 |
470 |
261.02 |
| Feb 01 2019 |
509 |
288.14 |
| Feb 01 2019 |
318 |
275.76 |
| Feb 01 2019 |
374 |
256.91 |
| Feb 01 2019 |
470 |
261.02 |
| Jan 25 2019 |
509 |
288.14 |
| Jan 25 2019 |
319 |
275.76 |
| Jan 25 2019 |
373 |
256.91 |
| Jan 25 2019 |
469 |
261.02 |
| Jan 18 2019 |
508 |
288.14 |
| Jan 18 2019 |
319 |
275.76 |
| Jan 18 2019 |
373 |
256.91 |
| Jan 18 2019 |
470 |
261.02 |
| Jan 11 2019 |
508 |
288.14 |
| Jan 11 2019 |
319 |
275.76 |
| Jan 11 2019 |
373 |
256.91 |
| Jan 11 2019 |
470 |
261.02 |
| Jan 04 2019 |
508 |
288.14 |
| Jan 04 2019 |
319 |
275.76 |
| Jan 04 2019 |
373 |
256.91 |
| Jan 04 2019 |
470 |
261.02 |
| Dec 28 2018 |
508 |
288.14 |
| Dec 28 2018 |
319 |
275.76 |
| Dec 28 2018 |
373 |
256.91 |
| Dec 28 2018 |
470 |
261.02 |
| Dec 21 2018 |
508 |
288.14 |
| Dec 21 2018 |
319 |
275.76 |
| Dec 21 2018 |
373 |
256.91 |
| Dec 21 2018 |
470 |
261.02 |
| Dec 14 2018 |
508 |
288.14 |
| Dec 14 2018 |
319 |
275.76 |
| Dec 14 2018 |
373 |
256.91 |
| Dec 14 2018 |
470 |
261.02 |
| Dec 07 2018 |
509 |
288.14 |
| Dec 07 2018 |
319 |
275.76 |
| Dec 07 2018 |
373 |
256.91 |
| Dec 07 2018 |
470 |
261.02 |
| Nov 30 2018 |
509 |
288.14 |
| Nov 30 2018 |
319 |
275.76 |
| Nov 30 2018 |
373 |
256.91 |
| Nov 30 2018 |
470 |
261.02 |
| Nov 23 2018 |
509 |
288.14 |
| Nov 23 2018 |
319 |
275.76 |
| Nov 23 2018 |
373 |
256.91 |
| Nov 23 2018 |
470 |
261.02 |
| Nov 16 2018 |
509 |
288.14 |
| Nov 16 2018 |
319 |
275.76 |
| Nov 16 2018 |
373 |
256.91 |
| Nov 16 2018 |
470 |
261.02 |
| Nov 09 2018 |
509 |
288.14 |
| Nov 09 2018 |
319 |
275.76 |
| Nov 09 2018 |
373 |
256.91 |
| Nov 09 2018 |
470 |
261.02 |
| Nov 02 2018 |
509 |
288.14 |
| Nov 02 2018 |
319 |
275.76 |
| Nov 02 2018 |
373 |
256.91 |
| Nov 02 2018 |
470 |
261.02 |
| Oct 26 2018 |
509 |
288.14 |
| Oct 26 2018 |
319 |
275.76 |
| Oct 26 2018 |
373 |
256.91 |
| Oct 26 2018 |
470 |
261.02 |
| Oct 19 2018 |
509 |
288.14 |
| Oct 19 2018 |
319 |
275.76 |
| Oct 19 2018 |
373 |
256.91 |
| Oct 19 2018 |
470 |
261.02 |
| Oct 12 2018 |
509 |
288.14 |
| Oct 12 2018 |
317 |
275.76 |
| Oct 12 2018 |
374 |
256.91 |
| Oct 12 2018 |
468 |
261.02 |
| Oct 05 2018 |
509 |
288.14 |
| Oct 05 2018 |
317 |
275.76 |
| Oct 05 2018 |
374 |
256.91 |
| Oct 05 2018 |
468 |
261.02 |
| Sep 28 2018 |
509 |
288.14 |
| Sep 28 2018 |
315 |
275.76 |
| Sep 28 2018 |
374 |
256.91 |
| Sep 28 2018 |
469 |
261.02 |
| Sep 21 2018 |
506 |
288.14 |
| Sep 21 2018 |
315 |
275.76 |
| Sep 21 2018 |
374 |
256.91 |
| Sep 21 2018 |
469 |
261.02 |
| Sep 14 2018 |
509 |
288.14 |
| Sep 14 2018 |
317 |
275.76 |
| Sep 14 2018 |
374 |
256.91 |
| Sep 14 2018 |
470 |
261.02 |
| Sep 07 2018 |
511 |
288.14 |
| Sep 07 2018 |
319 |
275.76 |
| Sep 07 2018 |
380 |
256.91 |
| Sep 07 2018 |
477 |
261.02 |
| Aug 31 2018 |
536 |
288.14 |
| Aug 31 2018 |
322 |
275.76 |
| Aug 31 2018 |
378 |
256.91 |
| Aug 31 2018 |
483 |
261.02 |
| Aug 24 2018 |
511 |
288.14 |
| Aug 24 2018 |
273 |
275.76 |
| Aug 24 2018 |
321 |
256.91 |
| Aug 24 2018 |
424 |
261.02 |
| Aug 17 2018 |
512 |
288.14 |
| Aug 17 2018 |
277 |
275.76 |
| Aug 17 2018 |
323 |
256.91 |
| Aug 17 2018 |
405 |
257.43 |
| Aug 10 2018 |
509 |
288.14 |
| Aug 10 2018 |
346 |
275.76 |
| Aug 10 2018 |
325 |
256.91 |
| Aug 10 2018 |
480 |
257.43 |
| Aug 03 2018 |
510 |
288.14 |
| Aug 03 2018 |
358 |
275.76 |
| Aug 03 2018 |
326 |
256.91 |
| Aug 03 2018 |
487 |
257.43 |
| Jul 27 2018 |
521 |
288.14 |
| Jul 27 2018 |
382 |
278.7 |
| Jul 27 2018 |
325 |
256.91 |
| Jul 27 2018 |
483 |
256.4 |
| Jul 20 2018 |
521 |
288.14 |
| Jul 20 2018 |
383 |
278.7 |
| Jul 20 2018 |
332 |
256.91 |
| Jul 20 2018 |
489 |
256.4 |
| Jul 13 2018 |
527 |
288.14 |
| Jul 13 2018 |
366 |
275.44 |
| Jul 13 2018 |
224 |
256.91 |
| Jul 13 2018 |
406 |
256.4 |
| Jul 06 2018 |
2017 |
356.35 |
| Jul 06 2018 |
704 |
314.18 |
| Jul 06 2018 |
80 |
260.45 |
| Jul 06 2018 |
214 |
258.08 |
| Jun 29 2018 |
2006 |
356.35 |
| Jun 29 2018 |
484 |
301.04 |
| Jun 29 2018 |
86 |
260.45 |
| Jun 29 2018 |
217 |
258.08 |
| Jun 22 2018 |
2068 |
356.35 |
| Jun 22 2018 |
505 |
301.04 |
| Jun 22 2018 |
95 |
260.45 |
| Jun 22 2018 |
232 |
258.08 |
| Jun 15 2018 |
2078 |
356.35 |
| Jun 15 2018 |
506 |
301.04 |
| Jun 15 2018 |
101 |
260.45 |
| Jun 15 2018 |
240 |
258.08 |
| Jun 08 2018 |
2128 |
356.35 |
| Jun 08 2018 |
809 |
316.37 |
| Jun 08 2018 |
161 |
267.77 |
| Jun 08 2018 |
303 |
268.05 |
| Jun 01 2018 |
2125 |
356.35 |
| Jun 01 2018 |
1024 |
316.37 |
| Jun 01 2018 |
198 |
272.83 |
| Jun 01 2018 |
516 |
277.75 |
| May 25 2018 |
2129 |
356.35 |
| May 25 2018 |
1034 |
316.37 |
| May 25 2018 |
229 |
272.83 |
| May 25 2018 |
535 |
277.75 |
| May 18 2018 |
2128 |
356.35 |
| May 18 2018 |
1043 |
316.37 |
| May 18 2018 |
231 |
272.83 |
| May 18 2018 |
540 |
277.75 |
| May 11 2018 |
2096 |
356.35 |
| May 11 2018 |
1039 |
316.37 |
| May 11 2018 |
228 |
272.83 |
| May 11 2018 |
548 |
277.75 |
| May 04 2018 |
2110 |
356.35 |
| May 04 2018 |
1087 |
316.37 |
| May 04 2018 |
237 |
272.83 |
| May 04 2018 |
567 |
277.75 |
| Apr 27 2018 |
2166 |
356.35 |
| Apr 27 2018 |
1387 |
326.79 |
| Apr 27 2018 |
226 |
272.71 |
| Apr 27 2018 |
1016 |
295.93 |
| Apr 20 2018 |
2159 |
356.35 |
| Apr 20 2018 |
1404 |
326.79 |
| Apr 20 2018 |
246 |
272.71 |
| Apr 20 2018 |
1041 |
295.93 |
| Apr 13 2018 |
1016 |
312.85 |
| Apr 13 2018 |
209 |
269.76 |
| Apr 13 2018 |
539 |
276.23 |
| Apr 06 2018 |
1034 |
312.85 |
| Apr 06 2018 |
214 |
269.76 |
| Apr 06 2018 |
542 |
276.23 |
| Mar 30 2018 |
1074 |
312.85 |
| Mar 30 2018 |
230 |
269.76 |
| Mar 30 2018 |
550 |
276.23 |
| Mar 23 2018 |
984 |
307.3 |
| Mar 23 2018 |
234 |
269.76 |
| Mar 23 2018 |
552 |
276.23 |
| Mar 16 2018 |
987 |
307.3 |
| Mar 16 2018 |
233 |
269.76 |
| Mar 16 2018 |
562 |
276.23 |
| Mar 09 2018 |
996 |
307.3 |
| Mar 09 2018 |
241 |
269.76 |
| Mar 09 2018 |
505 |
271.86 |
| Mar 02 2018 |
1005 |
307.3 |
| Mar 02 2018 |
241 |
269.76 |
| Mar 02 2018 |
602 |
271.86 |
| Feb 23 2018 |
1032 |
307.3 |
| Feb 23 2018 |
240 |
269.76 |
| Feb 23 2018 |
608 |
271.86 |
| Feb 16 2018 |
1046 |
307.3 |
| Feb 16 2018 |
244 |
269.76 |
| Feb 16 2018 |
614 |
271.86 |
| Feb 09 2018 |
1046 |
307.3 |
| Feb 09 2018 |
243 |
269.76 |
| Feb 09 2018 |
616 |
271.86 |
| Feb 02 2018 |
1051 |
307.3 |
| Feb 02 2018 |
249 |
269.76 |
| Feb 02 2018 |
620 |
271.86 |
| Jan 26 2018 |
1053 |
307.3 |
| Jan 26 2018 |
248 |
269.76 |
| Jan 26 2018 |
620 |
271.86 |
| Jan 19 2018 |
1057 |
307.3 |
| Jan 19 2018 |
248 |
269.76 |
| Jan 19 2018 |
622 |
271.86 |
| Jan 12 2018 |
1058 |
307.3 |
| Jan 12 2018 |
250 |
269.76 |
| Jan 12 2018 |
625 |
271.86 |
| Jan 05 2018 |
1058 |
307.3 |
| Jan 05 2018 |
251 |
269.76 |
| Jan 05 2018 |
627 |
271.86 |
| Dec 29 2017 |
1058 |
307.3 |
| Dec 29 2017 |
251 |
269.76 |
| Dec 29 2017 |
627 |
271.86 |
| Dec 22 2017 |
1058 |
307.3 |
| Dec 22 2017 |
251 |
269.76 |
| Dec 22 2017 |
627 |
271.86 |
| Dec 15 2017 |
1058 |
307.3 |
| Dec 15 2017 |
251 |
269.76 |
| Dec 15 2017 |
626 |
271.86 |
| Dec 08 2017 |
1058 |
307.3 |
| Dec 08 2017 |
251 |
269.76 |
| Dec 08 2017 |
626 |
271.86 |
| Dec 01 2017 |
1058 |
307.3 |
| Dec 01 2017 |
251 |
269.76 |
| Dec 01 2017 |
626 |
271.86 |
| Nov 24 2017 |
1058 |
307.3 |
| Nov 24 2017 |
251 |
269.76 |
| Nov 24 2017 |
626 |
271.86 |
| Nov 17 2017 |
1058 |
307.3 |
| Nov 17 2017 |
251 |
269.76 |
| Nov 17 2017 |
626 |
271.86 |
| Nov 10 2017 |
1059 |
307.3 |
| Nov 10 2017 |
251 |
269.76 |
| Nov 10 2017 |
626 |
271.86 |
| Nov 03 2017 |
1059 |
307.3 |
| Nov 03 2017 |
251 |
269.76 |
| Nov 03 2017 |
626 |
271.86 |
| Oct 27 2017 |
1070 |
307.3 |
| Oct 27 2017 |
251 |
269.76 |
| Oct 27 2017 |
627 |
271.86 |
| Oct 20 2017 |
1066 |
307.3 |
| Oct 20 2017 |
251 |
269.76 |
| Oct 20 2017 |
627 |
271.86 |
| Oct 13 2017 |
1066 |
307.3 |
| Oct 13 2017 |
251 |
269.76 |
| Oct 13 2017 |
627 |
271.86 |
| Oct 06 2017 |
1064 |
307.3 |
| Oct 06 2017 |
251 |
269.76 |
| Oct 06 2017 |
626 |
271.86 |
| Sep 29 2017 |
1064 |
307.3 |
| Sep 29 2017 |
252 |
269.76 |
| Sep 29 2017 |
627 |
271.86 |
| Sep 22 2017 |
1077 |
307.3 |
| Sep 22 2017 |
252 |
269.76 |
| Sep 22 2017 |
631 |
271.86 |
| Sep 15 2017 |
1076 |
307.3 |
| Sep 15 2017 |
257 |
269.76 |
| Sep 15 2017 |
636 |
271.86 |
| Sep 08 2017 |
1067 |
307.3 |
| Sep 08 2017 |
269 |
269.76 |
| Sep 08 2017 |
645 |
271.86 |
| Sep 01 2017 |
1045 |
307.3 |
| Sep 01 2017 |
277 |
269.76 |
| Sep 01 2017 |
584 |
271.86 |
| Aug 25 2017 |
1231 |
307.3 |
| Aug 25 2017 |
279 |
269.76 |
| Aug 25 2017 |
584 |
271.86 |
| Aug 18 2017 |
1233 |
307.3 |
| Aug 18 2017 |
282 |
269.76 |
| Aug 18 2017 |
598 |
271.86 |
| Aug 11 2017 |
1262 |
307.3 |
| Aug 11 2017 |
281 |
269.76 |
| Aug 11 2017 |
620 |
271.86 |
| Aug 04 2017 |
1257 |
307.3 |
| Aug 04 2017 |
289 |
269.76 |
| Aug 04 2017 |
620 |
271.86 |
| Jul 28 2017 |
1960 |
324.55 |
| Jul 28 2017 |
288 |
269.76 |
| Jul 28 2017 |
564 |
269.76 |
| Jul 21 2017 |
2827 |
341.98 |
| Jul 21 2017 |
701 |
291.79 |
| Jul 21 2017 |
1138 |
288.56 |
| Jul 14 2017 |
3519 |
353.91 |
| Jul 14 2017 |
1064 |
305 |
| Jul 14 2017 |
1689 |
300.81 |
| Jul 07 2017 |
3541 |
353.91 |
| Jul 07 2017 |
1073 |
305 |
| Jul 07 2017 |
1713 |
300.81 |
| Jun 30 2017 |
3564 |
353.91 |
| Jun 30 2017 |
870 |
298.16 |
| Jun 30 2017 |
1719 |
300.81 |
| Jun 23 2017 |
818 |
283.19 |
| Jun 23 2017 |
3667 |
353.91 |
| Jun 23 2017 |
2039 |
317.94 |
| Jun 23 2017 |
2562 |
317.17 |
| Jun 16 2017 |
810 |
283.19 |
| Jun 16 2017 |
5093 |
374.23 |
| Jun 16 2017 |
1687 |
307.85 |
| Jun 16 2017 |
2193 |
310.33 |
| Jun 09 2017 |
808 |
283.19 |
| Jun 09 2017 |
4953 |
374.23 |
| Jun 09 2017 |
1316 |
296.58 |
| Jun 09 2017 |
2054 |
310.33 |
| Jun 02 2017 |
805 |
283.19 |
| Jun 02 2017 |
3287 |
347.08 |
| Jun 02 2017 |
1329 |
296.58 |
| Jun 02 2017 |
2172 |
310.33 |
| May 26 2017 |
821 |
283.19 |
| May 26 2017 |
2340 |
328.35 |
| May 26 2017 |
1352 |
296.58 |
| May 26 2017 |
2186 |
310.33 |
| May 19 2017 |
846 |
283.19 |
| May 19 2017 |
2374 |
328.35 |
| May 19 2017 |
1341 |
296.58 |
| May 19 2017 |
2225 |
310.33 |
| May 12 2017 |
859 |
283.19 |
| May 12 2017 |
2395 |
328.35 |
| May 12 2017 |
1372 |
296.58 |
| May 12 2017 |
2337 |
312.68 |
| May 05 2017 |
917 |
283.19 |
| May 05 2017 |
3445 |
347.44 |
| May 05 2017 |
1402 |
296.58 |
| May 05 2017 |
2475 |
314.2 |
| Apr 28 2017 |
916 |
283.19 |
| Apr 28 2017 |
3459 |
347.44 |
| Apr 28 2017 |
1340 |
296.58 |
| Apr 28 2017 |
2494 |
314.2 |
| Apr 21 2017 |
929 |
283.19 |
| Apr 21 2017 |
4287 |
358.71 |
| Apr 21 2017 |
1411 |
296.58 |
| Apr 21 2017 |
1807 |
301.17 |
| Apr 14 2017 |
965 |
283.19 |
| Apr 14 2017 |
5364 |
371.88 |
| Apr 14 2017 |
1433 |
296.58 |
| Apr 14 2017 |
1634 |
296.58 |
| Apr 07 2017 |
955 |
283.19 |
| Apr 07 2017 |
3151 |
340.33 |
| Apr 07 2017 |
1473 |
296.58 |
| Apr 07 2017 |
1513 |
296.58 |
| Mar 31 2017 |
1107 |
290.23 |
| Mar 31 2017 |
2867 |
333.86 |
| Mar 31 2017 |
1521 |
296.58 |
| Mar 31 2017 |
1559 |
296.58 |
| Mar 24 2017 |
1080 |
290.23 |
| Mar 24 2017 |
3007 |
337.36 |
| Mar 24 2017 |
1494 |
296.58 |
| Mar 24 2017 |
1546 |
296.58 |
| Mar 17 2017 |
1087 |
290.23 |
| Mar 17 2017 |
3047 |
337.36 |
| Mar 17 2017 |
1523 |
296.58 |
| Mar 17 2017 |
1550 |
296.58 |
| Mar 10 2017 |
1089 |
290.23 |
| Mar 10 2017 |
3071 |
337.36 |
| Mar 10 2017 |
1533 |
296.58 |
| Mar 10 2017 |
1576 |
296.58 |
| Mar 03 2017 |
1097 |
290.23 |
| Mar 03 2017 |
3081 |
337.36 |
| Mar 03 2017 |
1520 |
296.58 |
| Mar 03 2017 |
1579 |
296.58 |
| Feb 24 2017 |
1105 |
290.23 |
| Feb 24 2017 |
3106 |
337.36 |
| Feb 24 2017 |
1532 |
296.58 |
| Feb 24 2017 |
1609 |
296.58 |
| Feb 17 2017 |
1100 |
290.23 |
| Feb 17 2017 |
3120 |
337.36 |
| Feb 17 2017 |
1468 |
296.58 |
| Feb 17 2017 |
1610 |
296.58 |
| Feb 10 2017 |
1110 |
290.23 |
| Feb 10 2017 |
3151 |
337.36 |
| Feb 10 2017 |
1475 |
296.58 |
| Feb 10 2017 |
1619 |
296.58 |
| Feb 03 2017 |
1112 |
290.23 |
| Feb 03 2017 |
3164 |
337.36 |
| Feb 03 2017 |
1481 |
296.58 |
| Feb 03 2017 |
1633 |
296.58 |
| Jan 27 2017 |
1113 |
290.23 |
| Jan 27 2017 |
3171 |
337.36 |
| Jan 27 2017 |
1487 |
296.58 |
| Jan 27 2017 |
1642 |
296.58 |
| Jan 20 2017 |
1113 |
290.23 |
| Jan 20 2017 |
3176 |
337.36 |
| Jan 20 2017 |
1490 |
296.58 |
| Jan 20 2017 |
1647 |
296.58 |
| Jan 13 2017 |
1113 |
290.23 |
| Jan 13 2017 |
3186 |
337.36 |
| Jan 13 2017 |
1490 |
296.58 |
| Jan 13 2017 |
1648 |
296.58 |
| Jan 06 2017 |
1113 |
290.23 |
| Jan 06 2017 |
3186 |
337.36 |
| Jan 06 2017 |
1491 |
296.58 |
| Jan 06 2017 |
1648 |
296.58 |
| Dec 30 2016 |
1116 |
290.23 |
| Dec 30 2016 |
3186 |
337.36 |
| Dec 30 2016 |
1494 |
296.58 |
| Dec 30 2016 |
1650 |
296.58 |
| Dec 23 2016 |
1116 |
290.23 |
| Dec 23 2016 |
3186 |
337.36 |
| Dec 23 2016 |
1494 |
296.58 |
| Dec 23 2016 |
1650 |
296.58 |
| Dec 16 2016 |
1116 |
290.23 |
| Dec 16 2016 |
3186 |
337.36 |
| Dec 16 2016 |
1494 |
296.58 |
| Dec 16 2016 |
1651 |
296.58 |
| Dec 09 2016 |
1116 |
290.23 |
| Dec 09 2016 |
3187 |
337.36 |
| Dec 09 2016 |
1493 |
296.58 |
| Dec 09 2016 |
1651 |
296.58 |
| Dec 02 2016 |
1116 |
290.23 |
| Dec 02 2016 |
3187 |
337.36 |
| Dec 02 2016 |
1493 |
296.58 |
| Dec 02 2016 |
1651 |
296.58 |
| Nov 25 2016 |
1117 |
290.23 |
| Nov 25 2016 |
3187 |
337.36 |
| Nov 25 2016 |
1493 |
296.58 |
| Nov 25 2016 |
1651 |
296.58 |
| Nov 18 2016 |
1117 |
290.23 |
| Nov 18 2016 |
3187 |
337.36 |
| Nov 18 2016 |
1493 |
296.58 |
| Nov 18 2016 |
1651 |
296.58 |
| Nov 11 2016 |
1117 |
290.23 |
| Nov 11 2016 |
3187 |
337.36 |
| Nov 11 2016 |
1493 |
296.58 |
| Nov 11 2016 |
1652 |
296.58 |
| Nov 04 2016 |
1117 |
290.23 |
| Nov 04 2016 |
3187 |
337.36 |
| Nov 04 2016 |
1493 |
296.58 |
| Nov 04 2016 |
1652 |
296.58 |
| Oct 28 2016 |
1117 |
290.23 |
| Oct 28 2016 |
3188 |
337.36 |
| Oct 28 2016 |
1493 |
296.58 |
| Oct 28 2016 |
1650 |
296.58 |
| Oct 21 2016 |
1117 |
290.23 |
| Oct 21 2016 |
3193 |
337.36 |
| Oct 21 2016 |
1496 |
296.58 |
| Oct 21 2016 |
1652 |
296.58 |
| Oct 14 2016 |
1117 |
290.23 |
| Oct 14 2016 |
3200 |
337.36 |
| Oct 14 2016 |
1501 |
296.58 |
| Oct 14 2016 |
1660 |
296.58 |
| Oct 07 2016 |
1118 |
290.23 |
| Oct 07 2016 |
3204 |
337.36 |
| Oct 07 2016 |
1501 |
296.58 |
| Oct 07 2016 |
1662 |
296.58 |
| Sep 30 2016 |
1144 |
290.23 |
| Sep 30 2016 |
3202 |
337.36 |
| Sep 30 2016 |
1503 |
296.58 |
| Sep 30 2016 |
1663 |
296.58 |
| Sep 23 2016 |
1144 |
290.23 |
| Sep 23 2016 |
3182 |
337.36 |
| Sep 23 2016 |
1501 |
296.58 |
| Sep 23 2016 |
1654 |
296.58 |
| Sep 16 2016 |
1147 |
290.23 |
| Sep 16 2016 |
3175 |
337.36 |
| Sep 16 2016 |
1515 |
296.58 |
| Sep 16 2016 |
1668 |
296.58 |
| Sep 09 2016 |
1205 |
290.23 |
| Sep 09 2016 |
3215 |
337.36 |
| Sep 09 2016 |
1552 |
296.58 |
| Sep 09 2016 |
1730 |
296.58 |
| Sep 02 2016 |
1232 |
290.23 |
| Sep 02 2016 |
3230 |
337.36 |
| Sep 02 2016 |
1580 |
296.58 |
| Sep 02 2016 |
1772 |
296.58 |
| Aug 26 2016 |
1213 |
290.23 |
| Aug 26 2016 |
2907 |
337.36 |
| Aug 26 2016 |
1586 |
296.58 |
| Aug 26 2016 |
1677 |
296.58 |
| Aug 19 2016 |
1225 |
290.23 |
| Aug 19 2016 |
2927 |
337.36 |
| Aug 19 2016 |
1596 |
296.58 |
| Aug 19 2016 |
1684 |
296.58 |
| Aug 12 2016 |
1574 |
293.08 |
| Aug 12 2016 |
2807 |
335.18 |
| Aug 12 2016 |
1628 |
296.58 |
| Aug 12 2016 |
1962 |
290.76 |
| Aug 05 2016 |
1583 |
293.08 |
| Aug 05 2016 |
2885 |
335.18 |
| Aug 05 2016 |
1656 |
296.58 |
| Aug 05 2016 |
2054 |
290.76 |
| Jul 29 2016 |
1558 |
293.08 |
| Jul 29 2016 |
2768 |
335.18 |
| Jul 29 2016 |
1800 |
299.99 |
| Jul 29 2016 |
2037 |
290.76 |
| Jul 22 2016 |
1624 |
293.08 |
| Jul 22 2016 |
2873 |
335.18 |
| Jul 22 2016 |
1862 |
299.99 |
| Jul 22 2016 |
2092 |
290.76 |
| Jun 22 2016 |
1530 |
288.89 |
| Jun 22 2016 |
2461 |
325.2 |
| Jun 22 2016 |
3055 |
321.31 |
| Jun 22 2016 |
4825 |
325.65 |
| Jun 15 2016 |
1567 |
288.89 |
| Jun 15 2016 |
2525 |
325.2 |
| Jun 15 2016 |
3312 |
324.84 |
| Jun 15 2016 |
4759 |
323.81 |
| Jun 08 2016 |
1835 |
297.27 |
| Jun 08 2016 |
2494 |
325.2 |
| Jun 08 2016 |
3360 |
324.84 |
| Jun 08 2016 |
4776 |
323.81 |
| Jun 01 2016 |
2093 |
301.14 |
| Jun 01 2016 |
2544 |
325.2 |
| Jun 01 2016 |
2957 |
317.47 |
| Jun 01 2016 |
4915 |
322.54 |
| May 25 2016 |
2088 |
301.14 |
| May 25 2016 |
2824 |
329.82 |
| May 25 2016 |
3006 |
317.47 |
| May 25 2016 |
4447 |
316.43 |
| May 18 2016 |
2074 |
301.14 |
| May 18 2016 |
2834 |
329.82 |
| May 18 2016 |
3024 |
317.47 |
| May 18 2016 |
4458 |
316.43 |
| May 11 2016 |
1998 |
301.14 |
| May 11 2016 |
2730 |
328.12 |
| May 11 2016 |
3046 |
317.47 |
| May 11 2016 |
4462 |
316.43 |
| May 04 2016 |
2020 |
301.14 |
| May 04 2016 |
2707 |
328.12 |
| May 04 2016 |
2995 |
317.47 |
| May 04 2016 |
4456 |
316.43 |
| Apr 27 2016 |
2109 |
301.14 |
| Apr 27 2016 |
2823 |
328.12 |
| Apr 27 2016 |
3114 |
317.47 |
| Apr 27 2016 |
4525 |
316.43 |
| Apr 20 2016 |
2165 |
301.14 |
| Apr 20 2016 |
2875 |
328.12 |
| Apr 20 2016 |
3202 |
317.47 |
| Apr 20 2016 |
4640 |
316.43 |
| Apr 13 2016 |
2185 |
301.14 |
| Apr 13 2016 |
3870 |
342.64 |
| Apr 13 2016 |
3151 |
317.47 |
| Apr 13 2016 |
3892 |
306.18 |
| Apr 06 2016 |
2215 |
301.14 |
| Apr 06 2016 |
3255 |
331.27 |
| Apr 06 2016 |
3198 |
317.47 |
| Apr 06 2016 |
3929 |
306.18 |
| Mar 30 2016 |
2623 |
314.26 |
| Mar 30 2016 |
4664 |
353.17 |
| Mar 30 2016 |
3231 |
318.45 |
| Mar 30 2016 |
2951 |
292.09 |
| Mar 23 2016 |
2692 |
314.26 |
| Mar 23 2016 |
4811 |
353.17 |
| Mar 23 2016 |
3237 |
318.45 |
| Mar 23 2016 |
3011 |
292.09 |
| Mar 16 2016 |
2685 |
314.26 |
| Mar 16 2016 |
4893 |
353.17 |
| Mar 16 2016 |
3163 |
318.45 |
| Mar 16 2016 |
2983 |
292.09 |
| Mar 09 2016 |
2698 |
314.26 |
| Mar 09 2016 |
4897 |
353.17 |
| Mar 09 2016 |
3161 |
318.45 |
| Mar 09 2016 |
3003 |
292.09 |
| Mar 02 2016 |
2706 |
314.26 |
| Mar 02 2016 |
4854 |
353.17 |
| Mar 02 2016 |
3146 |
318.45 |
| Mar 02 2016 |
2980 |
292.09 |
| Feb 24 2016 |
2689 |
314.26 |
| Feb 24 2016 |
4889 |
353.17 |
| Feb 24 2016 |
3147 |
318.45 |
| Feb 24 2016 |
2980 |
292.09 |
| Feb 17 2016 |
2697 |
314.26 |
| Feb 17 2016 |
4958 |
353.17 |
| Feb 17 2016 |
3168 |
318.45 |
| Feb 17 2016 |
3012 |
292.09 |
| Feb 10 2016 |
2710 |
314.26 |
| Feb 10 2016 |
4971 |
353.17 |
| Feb 10 2016 |
3196 |
318.45 |
| Feb 10 2016 |
3050 |
292.09 |
| Feb 03 2016 |
2709 |
314.26 |
| Feb 03 2016 |
4999 |
353.17 |
| Feb 03 2016 |
3209 |
318.45 |
| Feb 03 2016 |
3055 |
292.09 |
| Jan 27 2016 |
2709 |
314.26 |
| Jan 27 2016 |
5021 |
353.17 |
| Jan 27 2016 |
3214 |
318.45 |
| Jan 27 2016 |
3068 |
292.09 |
| Jan 20 2016 |
2710 |
314.26 |
| Jan 20 2016 |
5019 |
353.17 |
| Jan 20 2016 |
3223 |
318.45 |
| Jan 20 2016 |
3070 |
292.09 |
| Jan 13 2016 |
2710 |
314.26 |
| Jan 13 2016 |
5022 |
353.17 |
| Jan 13 2016 |
3230 |
318.45 |
| Jan 13 2016 |
3076 |
292.09 |
| Jan 06 2016 |
2710 |
314.26 |
| Jan 06 2016 |
5022 |
353.17 |
| Jan 06 2016 |
3232 |
318.45 |
| Jan 06 2016 |
3076 |
292.09 |
| Dec 30 2015 |
2710 |
314.26 |
| Dec 30 2015 |
5022 |
353.17 |
| Dec 30 2015 |
3235 |
318.45 |
| Dec 30 2015 |
3076 |
292.09 |
| Dec 23 2015 |
2710 |
314.26 |
| Dec 23 2015 |
5022 |
353.17 |
| Dec 23 2015 |
3235 |
318.45 |
| Dec 23 2015 |
3076 |
292.09 |
| Dec 16 2015 |
2710 |
314.26 |
| Dec 16 2015 |
5022 |
353.17 |
| Dec 16 2015 |
3235 |
318.45 |
| Dec 16 2015 |
3076 |
292.09 |
| Dec 09 2015 |
2710 |
314.26 |
| Dec 09 2015 |
5022 |
353.17 |
| Dec 09 2015 |
3236 |
318.45 |
| Dec 09 2015 |
3077 |
292.09 |
| Dec 02 2015 |
2710 |
314.26 |
| Dec 02 2015 |
5022 |
353.17 |
| Dec 02 2015 |
3237 |
318.45 |
| Dec 02 2015 |
3077 |
292.09 |
| Nov 25 2015 |
2710 |
314.26 |
| Nov 25 2015 |
5022 |
353.17 |
| Nov 25 2015 |
3237 |
318.45 |
| Nov 25 2015 |
3077 |
292.09 |
| Nov 18 2015 |
2710 |
314.26 |
| Nov 18 2015 |
5022 |
353.17 |
| Nov 18 2015 |
3237 |
318.45 |
| Nov 18 2015 |
3077 |
292.09 |
| Nov 11 2015 |
2710 |
314.26 |
| Nov 11 2015 |
5017 |
353.17 |
| Nov 11 2015 |
3237 |
318.45 |
| Nov 11 2015 |
3077 |
292.09 |
| Nov 04 2015 |
2710 |
314.26 |
| Nov 04 2015 |
5017 |
353.17 |
| Nov 04 2015 |
3237 |
318.45 |
| Nov 04 2015 |
3077 |
292.09 |
| Oct 28 2015 |
2710 |
314.26 |
| Oct 28 2015 |
5018 |
353.17 |
| Oct 28 2015 |
3229 |
318.45 |
| Oct 28 2015 |
3076 |
292.09 |
| Oct 21 2015 |
2711 |
314.26 |
| Oct 21 2015 |
5011 |
353.17 |
| Oct 21 2015 |
3236 |
318.45 |
| Oct 21 2015 |
3081 |
292.09 |
| Oct 14 2015 |
2711 |
314.26 |
| Oct 14 2015 |
5015 |
353.17 |
| Oct 14 2015 |
3235 |
318.45 |
| Oct 14 2015 |
3079 |
292.09 |
| Oct 07 2015 |
2711 |
314.26 |
| Oct 07 2015 |
5020 |
353.17 |
| Oct 07 2015 |
3233 |
318.45 |
| Oct 07 2015 |
3078 |
292.09 |
| Sep 30 2015 |
2713 |
314.26 |
| Sep 30 2015 |
5025 |
353.17 |
| Sep 30 2015 |
3236 |
318.45 |
| Sep 30 2015 |
3076 |
292.09 |
| Sep 23 2015 |
2732 |
314.26 |
| Sep 23 2015 |
5034 |
353.17 |
| Sep 23 2015 |
3241 |
318.45 |
| Sep 23 2015 |
3091 |
292.09 |
| Sep 16 2015 |
2879 |
318.13 |
| Sep 16 2015 |
5196 |
355.91 |
| Sep 16 2015 |
4932 |
344.09 |
| Sep 16 2015 |
3307 |
295.66 |
| Sep 09 2015 |
2869 |
318.13 |
| Sep 09 2015 |
5194 |
355.91 |
| Sep 09 2015 |
4956 |
344.09 |
| Sep 09 2015 |
3280 |
295.66 |
| Sep 02 2015 |
2834 |
318.13 |
| Sep 02 2015 |
5247 |
355.91 |
| Sep 02 2015 |
4923 |
344.09 |
| Sep 02 2015 |
3270 |
295.66 |
| Aug 26 2015 |
2933 |
318.13 |
| Aug 26 2015 |
5343 |
355.91 |
| Aug 26 2015 |
5034 |
344.09 |
| Aug 26 2015 |
3328 |
295.66 |
| Aug 19 2015 |
2922 |
318.13 |
| Aug 19 2015 |
5532 |
355.91 |
| Aug 19 2015 |
5041 |
344.09 |
| Aug 19 2015 |
3373 |
295.66 |
| Aug 12 2015 |
2956 |
318.13 |
| Aug 12 2015 |
5514 |
355.91 |
| Aug 12 2015 |
5088 |
344.09 |
| Aug 12 2015 |
3378 |
295.66 |
| Aug 05 2015 |
2968 |
318.13 |
| Aug 05 2015 |
5571 |
355.91 |
| Aug 05 2015 |
5072 |
344.09 |
| Aug 05 2015 |
3413 |
295.66 |
| Jul 29 2015 |
3490 |
333.96 |
| Jul 29 2015 |
7185 |
373.69 |
| Jul 29 2015 |
5143 |
344.05 |
| Jul 29 2015 |
5639 |
323.13 |
| Jul 22 2015 |
3497 |
333.96 |
| Jul 22 2015 |
7178 |
373.69 |
| Jul 22 2015 |
5129 |
344.05 |
| Jul 22 2015 |
5608 |
323.13 |
| Jul 15 2015 |
3603 |
333.96 |
| Jul 15 2015 |
6551 |
365 |
| Jul 15 2015 |
7173 |
367.43 |
| Jul 15 2015 |
5726 |
323.13 |
| Jul 08 2015 |
3669 |
333.96 |
| Jul 08 2015 |
6580 |
365 |
| Jul 08 2015 |
7232 |
367.43 |
| Jul 08 2015 |
5827 |
323.13 |
| Jul 01 2015 |
4636 |
355.89 |
| Jul 01 2015 |
7213 |
371.35 |
| Jul 01 2015 |
6591 |
359.49 |
| Jul 01 2015 |
5875 |
323.13 |
| Jun 24 2015 |
4615 |
355.89 |
| Jun 24 2015 |
7232 |
371.35 |
| Jun 24 2015 |
5775 |
349.03 |
| Jun 24 2015 |
5958 |
323.13 |
| Jun 17 2015 |
4645 |
355.89 |
| Jun 17 2015 |
7124 |
370.12 |
| Jun 17 2015 |
7508 |
368.75 |
| Jun 17 2015 |
6450 |
327.69 |
| Jun 10 2015 |
5457 |
373.23 |
| Jun 10 2015 |
7162 |
370.12 |
| Jun 10 2015 |
7542 |
368.75 |
| Jun 10 2015 |
6719 |
330.99 |
| Jun 03 2015 |
6356 |
392.1 |
| Jun 03 2015 |
7287 |
370.12 |
| Jun 03 2015 |
9001 |
383.78 |
| Jun 03 2015 |
8847 |
349.54 |
| May 27 2015 |
7004 |
406.73 |
| May 27 2015 |
7865 |
376.68 |
| May 27 2015 |
9013 |
383.78 |
| May 27 2015 |
9952 |
359.65 |
| May 20 2015 |
6858 |
404.29 |
| May 20 2015 |
8953 |
386.87 |
| May 20 2015 |
9113 |
384.2 |
| May 20 2015 |
10015 |
359.65 |
| May 13 2015 |
6876 |
404.29 |
| May 13 2015 |
9025 |
386.87 |
| May 13 2015 |
9115 |
384.2 |
| May 13 2015 |
10085 |
359.65 |
| May 06 2015 |
6478 |
404.29 |
| May 06 2015 |
8932 |
386.87 |
| May 06 2015 |
8849 |
384.2 |
| May 06 2015 |
9857 |
359.65 |
| Apr 29 2015 |
6706 |
404.29 |
| Apr 29 2015 |
7498 |
372.06 |
| Apr 29 2015 |
8935 |
384.2 |
| Apr 29 2015 |
9931 |
359.65 |
| Apr 22 2015 |
6816 |
404.29 |
| Apr 22 2015 |
7568 |
372.06 |
| Apr 22 2015 |
8984 |
384.2 |
| Apr 22 2015 |
10000 |
359.65 |
| Apr 15 2015 |
6432 |
397.93 |
| Apr 15 2015 |
7534 |
372.06 |
| Apr 15 2015 |
8190 |
375.3 |
| Apr 15 2015 |
10053 |
359.65 |
| Apr 08 2015 |
6442 |
397.93 |
| Apr 08 2015 |
9181 |
388.21 |
| Apr 08 2015 |
8312 |
375.3 |
| Apr 08 2015 |
11203 |
368.63 |
| Apr 01 2015 |
6406 |
397.93 |
| Apr 01 2015 |
9272 |
388.21 |
| Apr 01 2015 |
8394 |
375.3 |
| Apr 01 2015 |
11391 |
368.63 |
| Mar 25 2015 |
6364 |
397.93 |
| Mar 25 2015 |
8920 |
388.21 |
| Mar 25 2015 |
8314 |
375.3 |
| Mar 25 2015 |
11055 |
368.63 |
| Mar 18 2015 |
6144 |
397.93 |
| Mar 18 2015 |
8698 |
388.21 |
| Mar 18 2015 |
8242 |
375.3 |
| Mar 18 2015 |
10884 |
368.63 |
| Mar 11 2015 |
6363 |
397.93 |
| Mar 11 2015 |
8891 |
388.21 |
| Mar 11 2015 |
8318 |
375.3 |
| Mar 11 2015 |
11259 |
368.63 |
| Mar 04 2015 |
6470 |
397.93 |
| Mar 04 2015 |
9028 |
388.21 |
| Mar 04 2015 |
8441 |
375.3 |
| Mar 04 2015 |
11369 |
368.63 |
| Feb 25 2015 |
6387 |
397.93 |
| Feb 25 2015 |
9045 |
388.21 |
| Feb 25 2015 |
8400 |
375.3 |
| Feb 25 2015 |
11383 |
368.63 |
| Feb 18 2015 |
6434 |
397.93 |
| Feb 18 2015 |
9126 |
388.21 |
| Feb 18 2015 |
8450 |
375.3 |
| Feb 18 2015 |
11446 |
368.63 |
| Feb 11 2015 |
6464 |
397.93 |
| Feb 11 2015 |
9162 |
388.21 |
| Feb 11 2015 |
8471 |
375.3 |
| Feb 11 2015 |
11457 |
368.63 |
| Feb 04 2015 |
6470 |
397.93 |
| Feb 04 2015 |
9197 |
388.21 |
| Feb 04 2015 |
8457 |
375.3 |
| Feb 04 2015 |
11466 |
368.63 |
| Jan 28 2015 |
6470 |
397.93 |
| Jan 28 2015 |
9191 |
388.21 |
| Jan 28 2015 |
8478 |
375.3 |
| Jan 28 2015 |
11485 |
368.63 |
| Jan 21 2015 |
6476 |
397.93 |
| Jan 21 2015 |
9213 |
388.21 |
| Jan 21 2015 |
8497 |
375.3 |
| Jan 21 2015 |
11504 |
368.63 |
| Jan 14 2015 |
6476 |
397.93 |
| Jan 14 2015 |
9222 |
388.21 |
| Jan 14 2015 |
8510 |
375.3 |
| Jan 14 2015 |
11525 |
368.63 |
| Jan 07 2015 |
6476 |
397.93 |
| Jan 07 2015 |
9222 |
388.21 |
| Jan 07 2015 |
8490 |
375.3 |
| Jan 07 2015 |
11515 |
368.63 |
| Dec 31 2014 |
6484 |
397.93 |
| Dec 31 2014 |
9222 |
388.21 |
| Dec 31 2014 |
8491 |
375.3 |
| Dec 31 2014 |
11516 |
368.63 |
| Dec 24 2014 |
6484 |
397.93 |
| Dec 24 2014 |
9222 |
388.21 |
| Dec 24 2014 |
8491 |
375.3 |
| Dec 24 2014 |
11516 |
368.63 |
| Dec 17 2014 |
6484 |
397.93 |
| Dec 17 2014 |
9222 |
388.21 |
| Dec 17 2014 |
8483 |
375.3 |
| Dec 17 2014 |
11511 |
368.63 |
| Dec 10 2014 |
6484 |
397.93 |
| Dec 10 2014 |
9222 |
388.21 |
| Dec 10 2014 |
8483 |
375.3 |
| Dec 10 2014 |
11511 |
368.63 |
| Dec 03 2014 |
6485 |
397.93 |
| Dec 03 2014 |
9222 |
388.21 |
| Dec 03 2014 |
8483 |
375.3 |
| Dec 03 2014 |
11511 |
368.63 |
| Nov 26 2014 |
6485 |
397.93 |
| Nov 26 2014 |
9222 |
388.21 |
| Nov 26 2014 |
8483 |
375.3 |
| Nov 26 2014 |
11511 |
368.63 |
| Nov 19 2014 |
6485 |
397.93 |
| Nov 19 2014 |
9222 |
388.21 |
| Nov 19 2014 |
8483 |
375.3 |
| Nov 19 2014 |
11511 |
368.63 |
| Nov 12 2014 |
6485 |
397.93 |
| Nov 12 2014 |
9222 |
388.21 |
| Nov 12 2014 |
8483 |
375.3 |
| Nov 12 2014 |
11511 |
368.63 |
| Nov 05 2014 |
6485 |
397.93 |
| Nov 05 2014 |
9222 |
388.21 |
| Nov 05 2014 |
8483 |
375.3 |
| Nov 05 2014 |
11511 |
368.63 |
| Oct 29 2014 |
6485 |
397.93 |
| Oct 29 2014 |
9219 |
388.21 |
| Oct 29 2014 |
8483 |
375.3 |
| Oct 29 2014 |
11510 |
368.63 |
| Oct 22 2014 |
6478 |
397.93 |
| Oct 22 2014 |
9212 |
388.21 |
| Oct 22 2014 |
8463 |
375.3 |
| Oct 22 2014 |
11526 |
368.63 |
| Oct 15 2014 |
6474 |
397.93 |
| Oct 15 2014 |
9182 |
388.21 |
| Oct 15 2014 |
8456 |
375.3 |
| Oct 15 2014 |
11501 |
368.63 |
| Oct 08 2014 |
6473 |
397.93 |
| Oct 08 2014 |
9186 |
388.21 |
| Oct 08 2014 |
8446 |
375.3 |
| Oct 08 2014 |
11495 |
368.63 |
| Oct 01 2014 |
6476 |
397.93 |
| Oct 01 2014 |
9193 |
388.21 |
| Oct 01 2014 |
8459 |
375.3 |
| Oct 01 2014 |
11510 |
368.63 |
| Sep 24 2014 |
6451 |
397.93 |
| Sep 24 2014 |
9231 |
388.21 |
| Sep 24 2014 |
8449 |
375.3 |
| Sep 24 2014 |
11491 |
368.63 |
| Sep 17 2014 |
6429 |
397.93 |
| Sep 17 2014 |
9159 |
388.21 |
| Sep 17 2014 |
8497 |
375.3 |
| Sep 17 2014 |
11496 |
368.63 |
| Sep 10 2014 |
6434 |
397.93 |
| Sep 10 2014 |
9186 |
388.21 |
| Sep 10 2014 |
8414 |
375.3 |
| Sep 10 2014 |
11514 |
368.63 |
| Sep 03 2014 |
6447 |
397.93 |
| Sep 03 2014 |
9191 |
388.21 |
| Sep 03 2014 |
8423 |
375.3 |
| Sep 03 2014 |
11558 |
368.63 |
| Aug 27 2014 |
6322 |
397.93 |
| Aug 27 2014 |
9116 |
388.21 |
| Aug 27 2014 |
8489 |
375.3 |
| Aug 27 2014 |
11565 |
368.63 |
| Aug 20 2014 |
6307 |
397.93 |
| Aug 20 2014 |
9111 |
388.21 |
| Aug 20 2014 |
10325 |
395.41 |
| Aug 20 2014 |
12673 |
376.74 |
| Aug 13 2014 |
6325 |
397.93 |
| Aug 13 2014 |
11386 |
409.95 |
| Aug 13 2014 |
10365 |
395.41 |
| Aug 13 2014 |
13094 |
379.68 |
| Aug 06 2014 |
6290 |
397.93 |
| Aug 06 2014 |
11514 |
409.95 |
| Aug 06 2014 |
10398 |
395.41 |
| Aug 06 2014 |
13160 |
379.68 |
| Jul 30 2014 |
6396 |
397.93 |
| Jul 30 2014 |
11533 |
409.95 |
| Jul 30 2014 |
10396 |
395.41 |
| Jul 30 2014 |
13251 |
379.68 |
| Jul 23 2014 |
6253 |
397.93 |
| Jul 23 2014 |
11486 |
409.95 |
| Jul 23 2014 |
10340 |
395.41 |
| Jul 23 2014 |
13169 |
379.68 |
| Jul 16 2014 |
6354 |
397.93 |
| Jul 16 2014 |
11610 |
409.95 |
| Jul 16 2014 |
10353 |
395.41 |
| Jul 16 2014 |
13155 |
379.68 |
| Jul 09 2014 |
5366 |
378.85 |
| Jul 09 2014 |
10503 |
399.32 |
| Jul 09 2014 |
11420 |
406.21 |
| Jul 09 2014 |
12603 |
375.56 |
| Jul 02 2014 |
5516 |
378.85 |
| Jul 02 2014 |
10717 |
400.59 |
| Jul 02 2014 |
13449 |
426.24 |
| Jul 02 2014 |
12969 |
377.44 |
| Jun 25 2014 |
5370 |
378.85 |
| Jun 25 2014 |
10816 |
400.59 |
| Jun 25 2014 |
14967 |
440.2 |
| Jun 25 2014 |
14331 |
387.34 |
| Jun 18 2014 |
5353 |
378.85 |
| Jun 18 2014 |
10852 |
400.59 |
| Jun 18 2014 |
15072 |
440.2 |
| Jun 18 2014 |
14343 |
387.34 |
| Jun 11 2014 |
5600 |
378.85 |
| Jun 11 2014 |
10780 |
400.59 |
| Jun 11 2014 |
15093 |
440.2 |
| Jun 11 2014 |
14500 |
387.34 |
| Jun 04 2014 |
5652 |
378.85 |
| Jun 04 2014 |
10852 |
400.59 |
| Jun 04 2014 |
15385 |
440.2 |
| Jun 04 2014 |
14589 |
387.34 |
| May 28 2014 |
5697 |
378.85 |
| May 28 2014 |
10823 |
400.59 |
| May 28 2014 |
15367 |
440.2 |
| May 28 2014 |
14607 |
387.34 |
| May 21 2014 |
5692 |
378.85 |
| May 21 2014 |
10842 |
400.59 |
| May 21 2014 |
15445 |
440.2 |
| May 21 2014 |
14686 |
387.34 |
| May 14 2014 |
5797 |
378.85 |
| May 14 2014 |
10922 |
400.59 |
| May 14 2014 |
15559 |
440.2 |
| May 14 2014 |
14755 |
387.34 |
| May 07 2014 |
5508 |
378.85 |
| May 07 2014 |
15718 |
447.6 |
| May 07 2014 |
15359 |
440.2 |
| May 07 2014 |
17002 |
404.59 |
| Apr 30 2014 |
5785 |
378.85 |
| Apr 30 2014 |
13983 |
427.6 |
| Apr 30 2014 |
15848 |
440.2 |
| Apr 30 2014 |
16514 |
398.14 |
| Apr 23 2014 |
5961 |
378.85 |
| Apr 23 2014 |
14279 |
427.6 |
| Apr 23 2014 |
18050 |
460.86 |
| Apr 23 2014 |
18534 |
410.47 |
| Apr 16 2014 |
17313 |
454.99 |
| Apr 16 2014 |
19903 |
481.35 |
| Apr 16 2014 |
27186 |
468.17 |
| Apr 09 2014 |
17938 |
454.99 |
| Apr 09 2014 |
23612 |
522.87 |
| Apr 09 2014 |
28994 |
477.62 |
| Apr 02 2014 |
17993 |
454.99 |
| Apr 02 2014 |
22631 |
507.28 |
| Apr 02 2014 |
28957 |
481.14 |
| Mar 26 2014 |
17621 |
454.99 |
| Mar 26 2014 |
23090 |
507.28 |
| Mar 26 2014 |
28879 |
481.14 |
| Mar 19 2014 |
17518 |
454.99 |
| Mar 19 2014 |
23235 |
507.28 |
| Mar 19 2014 |
28855 |
481.14 |
| Mar 12 2014 |
17538 |
454.99 |
| Mar 12 2014 |
23216 |
507.28 |
| Mar 12 2014 |
28889 |
481.14 |
| Mar 05 2014 |
17248 |
454.99 |
| Mar 05 2014 |
23221 |
507.28 |
| Mar 05 2014 |
28717 |
481.14 |
| Feb 26 2014 |
17186 |
454.99 |
| Feb 26 2014 |
23217 |
507.28 |
| Feb 26 2014 |
28637 |
481.14 |
| Feb 19 2014 |
17292 |
454.99 |
| Feb 19 2014 |
23250 |
507.28 |
| Feb 19 2014 |
28657 |
481.14 |
| Feb 12 2014 |
17261 |
454.99 |
| Feb 12 2014 |
23223 |
507.28 |
| Feb 12 2014 |
28577 |
481.14 |
| Feb 05 2014 |
17290 |
454.99 |
| Feb 05 2014 |
23395 |
507.28 |
| Feb 05 2014 |
28687 |
481.14 |
| Jan 29 2014 |
17193 |
454.99 |
| Jan 29 2014 |
23566 |
507.28 |
| Jan 29 2014 |
28698 |
481.14 |
| Jan 22 2014 |
17111 |
454.99 |
| Jan 22 2014 |
23501 |
507.28 |
| Jan 22 2014 |
28560 |
481.14 |
| Jan 15 2014 |
17128 |
454.99 |
| Jan 15 2014 |
23578 |
507.28 |
| Jan 15 2014 |
28625 |
481.14 |
| Jan 08 2014 |
17007 |
454.99 |
| Jan 08 2014 |
23622 |
507.28 |
| Jan 08 2014 |
28536 |
481.14 |
| Jan 01 2014 |
17007 |
454.99 |
| Jan 01 2014 |
23629 |
507.28 |
| Jan 01 2014 |
28541 |
481.14 |
| Dec 25 2013 |
17007 |
454.99 |
| Dec 25 2013 |
23629 |
507.28 |
| Dec 25 2013 |
28553 |
481.14 |
| Dec 18 2013 |
17007 |
454.99 |
| Dec 18 2013 |
23629 |
507.28 |
| Dec 18 2013 |
28553 |
481.14 |
| Dec 11 2013 |
17008 |
454.99 |
| Dec 11 2013 |
23629 |
507.28 |
| Dec 11 2013 |
28554 |
481.14 |
| Dec 04 2013 |
17009 |
454.99 |
| Dec 04 2013 |
23631 |
507.28 |
| Dec 04 2013 |
28557 |
481.14 |
| Nov 27 2013 |
17009 |
454.99 |
| Nov 27 2013 |
23631 |
507.28 |
| Nov 27 2013 |
28557 |
481.14 |
| Nov 20 2013 |
17009 |
454.99 |
| Nov 20 2013 |
23631 |
507.28 |
| Nov 20 2013 |
28558 |
481.14 |
| Nov 13 2013 |
17010 |
454.99 |
| Nov 13 2013 |
23632 |
507.28 |
| Nov 13 2013 |
28560 |
481.14 |
| Nov 06 2013 |
17010 |
454.99 |
| Nov 06 2013 |
23633 |
507.28 |
| Nov 06 2013 |
28561 |
481.14 |
| Oct 30 2013 |
17010 |
454.99 |
| Oct 30 2013 |
23631 |
507.28 |
| Oct 30 2013 |
28559 |
481.14 |
| Oct 23 2013 |
17004 |
454.99 |
| Oct 23 2013 |
23632 |
507.28 |
| Oct 23 2013 |
28556 |
481.14 |
| Oct 16 2013 |
17018 |
454.99 |
| Oct 16 2013 |
23575 |
507.28 |
| Oct 16 2013 |
28523 |
481.14 |
| Oct 09 2013 |
16810 |
454.99 |
| Oct 09 2013 |
23545 |
507.28 |
| Oct 09 2013 |
28274 |
481.14 |
| Oct 02 2013 |
16849 |
454.99 |
| Oct 02 2013 |
23535 |
507.28 |
| Oct 02 2013 |
28344 |
481.14 |
| Sep 25 2013 |
16834 |
454.99 |
| Sep 25 2013 |
23440 |
507.28 |
| Sep 25 2013 |
28313 |
481.14 |
| Sep 18 2013 |
16686 |
454.99 |
| Sep 18 2013 |
23320 |
507.28 |
| Sep 18 2013 |
28054 |
481.14 |
| Sep 11 2013 |
16647 |
454.99 |
| Sep 11 2013 |
23154 |
507.28 |
| Sep 11 2013 |
27854 |
481.14 |
| Sep 04 2013 |
16831 |
454.99 |
| Sep 04 2013 |
23079 |
507.28 |
| Sep 04 2013 |
28047 |
481.14 |
| Aug 28 2013 |
16763 |
454.99 |
| Aug 28 2013 |
23000 |
507.28 |
| Aug 28 2013 |
27934 |
481.14 |
| Aug 21 2013 |
16885 |
454.99 |
| Aug 21 2013 |
23144 |
507.28 |
| Aug 21 2013 |
28148 |
481.14 |
| Aug 14 2013 |
18377 |
469.43 |
| Aug 14 2013 |
21948 |
491.7 |
| Aug 14 2013 |
27048 |
475 |
| Aug 07 2013 |
18377 |
469.43 |
| Aug 07 2013 |
24755 |
523.84 |
| Aug 07 2013 |
29430 |
491.2 |
| Jul 31 2013 |
18692 |
469.43 |
| Jul 31 2013 |
25273 |
528.34 |
| Jul 31 2013 |
29345 |
487.46 |
| Jul 24 2013 |
8012 |
425.54 |
| Jul 24 2013 |
18603 |
469.43 |
| Jul 24 2013 |
25502 |
528.34 |
| Jul 24 2013 |
26400 |
465.11 |
| Jul 17 2013 |
7920 |
425.54 |
| Jul 17 2013 |
18659 |
469.43 |
| Jul 17 2013 |
25613 |
528.34 |
| Jul 17 2013 |
26502 |
465.11 |
| Jul 10 2013 |
8103 |
425.54 |
| Jul 10 2013 |
18795 |
469.43 |
| Jul 10 2013 |
25812 |
528.34 |
| Jul 10 2013 |
26800 |
465.11 |
| Jul 03 2013 |
8007 |
425.54 |
| Jul 03 2013 |
18759 |
469.43 |
| Jul 03 2013 |
24615 |
509.39 |
| Jul 03 2013 |
25329 |
455.14 |
| Jun 26 2013 |
7871 |
425.54 |
| Jun 26 2013 |
17678 |
459.76 |
| Jun 26 2013 |
24912 |
509.39 |
| Jun 26 2013 |
23421 |
441.64 |
| Jun 19 2013 |
7658 |
425.54 |
| Jun 19 2013 |
17863 |
459.76 |
| Jun 19 2013 |
25148 |
509.39 |
| Jun 19 2013 |
23387 |
441.64 |
| Jun 12 2013 |
9336 |
452.79 |
| Jun 12 2013 |
17923 |
459.76 |
| Jun 12 2013 |
25203 |
509.39 |
| Jun 12 2013 |
23315 |
439.3 |
| Jun 05 2013 |
8929 |
452.79 |
| Jun 05 2013 |
17816 |
459.76 |
| Jun 05 2013 |
24783 |
509.39 |
| Jun 05 2013 |
23120 |
439.3 |
| May 29 2013 |
8863 |
452.79 |
| May 29 2013 |
17714 |
459.76 |
| May 29 2013 |
24864 |
509.39 |
| May 29 2013 |
23120 |
439.3 |
| May 22 2013 |
8895 |
452.79 |
| May 22 2013 |
18010 |
459.76 |
| May 22 2013 |
23787 |
492.31 |
| May 22 2013 |
23566 |
439.3 |
| May 15 2013 |
8707 |
452.79 |
| May 15 2013 |
19735 |
477.15 |
| May 15 2013 |
23941 |
492.31 |
| May 15 2013 |
24056 |
442.58 |
| May 08 2013 |
8444 |
452.79 |
| May 08 2013 |
19731 |
477.15 |
| May 08 2013 |
23835 |
492.31 |
| May 08 2013 |
23990 |
442.58 |
| May 01 2013 |
8576 |
452.79 |
| May 01 2013 |
20104 |
477.15 |
| May 01 2013 |
23936 |
492.31 |
| May 01 2013 |
24192 |
442.58 |
| Apr 24 2013 |
8461 |
452.79 |
| Apr 24 2013 |
18343 |
464.54 |
| Apr 24 2013 |
23891 |
492.31 |
| Apr 24 2013 |
24088 |
442.58 |
| Apr 17 2013 |
9393 |
470.3 |
| Apr 17 2013 |
20931 |
491.93 |
| Apr 17 2013 |
23797 |
492.31 |
| Apr 17 2013 |
24108 |
442.58 |
| Apr 10 2013 |
9377 |
470.3 |
| Apr 10 2013 |
20891 |
491.93 |
| Apr 10 2013 |
23366 |
492.47 |
| Apr 10 2013 |
23935 |
442.58 |
| Apr 03 2013 |
9305 |
470.3 |
| Apr 03 2013 |
20832 |
492.26 |
| Apr 03 2013 |
23144 |
492.47 |
| Apr 03 2013 |
23894 |
442.58 |
| Mar 27 2013 |
9484 |
470.3 |
| Mar 27 2013 |
21253 |
492.26 |
| Mar 27 2013 |
23188 |
492.47 |
| Mar 27 2013 |
24015 |
442.58 |
| Mar 20 2013 |
8892 |
470.3 |
| Mar 20 2013 |
21099 |
492.26 |
| Mar 20 2013 |
22790 |
492.47 |
| Mar 20 2013 |
23958 |
442.58 |
| Mar 13 2013 |
6201 |
452.79 |
| Mar 13 2013 |
13852 |
464.54 |
| Mar 13 2013 |
23902 |
442.58 |
| Oct 19 2012 |
8354 |
470.3 |
| Oct 19 2012 |
19514 |
492.26 |
| Oct 19 2012 |
20328 |
492.47 |
| Oct 19 2012 |
29033 |
484.57 |
| Sep 23 2012 |
8221 |
470.3 |
| Sep 23 2012 |
19197 |
492.26 |
| Sep 23 2012 |
20152 |
492.47 |
| Sep 23 2012 |
28692 |
484.57 |
| Aug 31 2012 |
7704 |
470.3 |
| Aug 31 2012 |
18381 |
492.26 |
| Aug 31 2012 |
19590 |
492.47 |
| Aug 31 2012 |
27991 |
484.57 |
| Aug 24 2012 |
7577 |
470.3 |
| Aug 24 2012 |
18020 |
490.25 |
| Aug 24 2012 |
19274 |
492.47 |
| Aug 24 2012 |
27629 |
483.94 |
| Aug 10 2012 |
7776 |
492.68 |
| Aug 10 2012 |
17387 |
490.25 |
| Aug 10 2012 |
13276 |
424 |
| Aug 10 2012 |
27632 |
491.22 |
| Aug 03 2012 |
7438 |
492.68 |
| Aug 03 2012 |
16999 |
490.25 |
| Aug 03 2012 |
13063 |
424 |
| Aug 03 2012 |
27232 |
491.22 |
| Jul 27 2012 |
6946 |
492.68 |
| Jul 27 2012 |
16772 |
490.25 |
| Jul 27 2012 |
12653 |
424 |
| Jul 27 2012 |
26630 |
491.22 |
| Jul 06 2012 |
6474 |
492.68 |
| Jul 06 2012 |
16000 |
490.25 |
| Jul 06 2012 |
12063 |
424 |
| Jul 06 2012 |
25805 |
491.22 |
| Jun 22 2012 |
6627 |
492.68 |
| Jun 22 2012 |
17137 |
519.99 |
| Jun 22 2012 |
10974 |
424 |
| Jun 22 2012 |
26278 |
506.33 |
| Jun 15 2012 |
6725 |
505.33 |
| Jun 15 2012 |
16926 |
519.99 |
| Jun 15 2012 |
10954 |
424 |
| Jun 15 2012 |
26743 |
507.86 |
| Jun 08 2012 |
6775 |
505.33 |
| Jun 08 2012 |
16630 |
519.99 |
| Jun 08 2012 |
10921 |
424 |
| Jun 08 2012 |
26505 |
507.86 |
| Jun 01 2012 |
7116 |
505.33 |
| Jun 01 2012 |
16576 |
519.99 |
| Jun 01 2012 |
10443 |
424 |
| Jun 01 2012 |
26136 |
507.86 |
| May 25 2012 |
6958 |
505.33 |
| May 25 2012 |
15459 |
519.99 |
| May 25 2012 |
25998 |
528.83 |
| May 18 2012 |
7161 |
505.33 |
| May 18 2012 |
15500 |
519.99 |
| May 18 2012 |
26246 |
528.83 |
| May 11 2012 |
7098 |
505.33 |
| May 11 2012 |
14991 |
519.99 |
| May 11 2012 |
26056 |
528.83 |
| May 04 2012 |
6783 |
505.33 |
| May 04 2012 |
12906 |
493.26 |
| May 04 2012 |
25025 |
522.86 |
| Apr 27 2012 |
5983 |
505.33 |
| Apr 27 2012 |
11435 |
493.26 |
| Apr 27 2012 |
24128 |
522.86 |
| Apr 13 2012 |
8879 |
493.26 |
| Apr 13 2012 |
22657 |
531.63 |
| Apr 06 2012 |
23758 |
570 |
| Mar 27 2012 |
23330 |
570 |
