| Feb 24 2022 |
4201 |
441.77 |
| Feb 24 2022 |
5492 |
441.77 |
| Feb 17 2022 |
4096 |
441.77 |
| Feb 17 2022 |
4925 |
441.77 |
| Feb 10 2022 |
4114 |
441.77 |
| Feb 10 2022 |
4847 |
441.77 |
| Feb 03 2022 |
4129 |
441.77 |
| Feb 03 2022 |
4884 |
441.77 |
| Jan 27 2022 |
4114 |
441.77 |
| Jan 27 2022 |
4908 |
441.77 |
| Jan 20 2022 |
4112 |
441.77 |
| Jan 20 2022 |
4917 |
441.77 |
| Jan 13 2022 |
4097 |
441.77 |
| Jan 13 2022 |
4932 |
441.77 |
| Jan 06 2022 |
4098 |
441.77 |
| Jan 06 2022 |
4933 |
441.77 |
| Dec 30 2021 |
4101 |
441.77 |
| Dec 30 2021 |
4938 |
441.77 |
| Dec 23 2021 |
4101 |
441.77 |
| Dec 23 2021 |
4938 |
441.77 |
| Dec 16 2021 |
4101 |
441.77 |
| Dec 16 2021 |
4938 |
441.77 |
| Dec 09 2021 |
4101 |
441.77 |
| Dec 09 2021 |
4938 |
441.77 |
| Dec 02 2021 |
4098 |
441.77 |
| Dec 02 2021 |
4937 |
441.77 |
| Nov 25 2021 |
4098 |
441.77 |
| Nov 25 2021 |
4937 |
441.77 |
| Nov 18 2021 |
4099 |
441.77 |
| Nov 18 2021 |
4938 |
441.77 |
| Nov 11 2021 |
4099 |
441.77 |
| Nov 11 2021 |
4939 |
441.77 |
| Nov 04 2021 |
4099 |
441.77 |
| Nov 04 2021 |
4989 |
441.77 |
| Oct 28 2021 |
4099 |
441.77 |
| Oct 28 2021 |
4989 |
441.77 |
| Oct 21 2021 |
4099 |
441.77 |
| Oct 21 2021 |
5010 |
441.77 |
| Oct 14 2021 |
4100 |
441.77 |
| Oct 14 2021 |
5009 |
441.77 |
| Oct 07 2021 |
4098 |
441.77 |
| Oct 07 2021 |
5016 |
441.77 |
| Sep 30 2021 |
4052 |
441.77 |
| Sep 30 2021 |
4974 |
441.77 |
| Sep 23 2021 |
3984 |
441.77 |
| Sep 23 2021 |
4962 |
441.77 |
| Sep 16 2021 |
3974 |
441.77 |
| Sep 16 2021 |
4935 |
441.77 |
| Sep 09 2021 |
3933 |
441.77 |
| Sep 09 2021 |
4940 |
441.77 |
| Sep 02 2021 |
3851 |
441.77 |
| Sep 02 2021 |
5025 |
441.77 |
| Aug 26 2021 |
3859 |
441.77 |
| Aug 26 2021 |
4947 |
441.77 |
| Aug 19 2021 |
3904 |
441.77 |
| Aug 19 2021 |
5024 |
441.77 |
| Aug 12 2021 |
3895 |
441.77 |
| Aug 12 2021 |
5045 |
441.77 |
| Aug 05 2021 |
3894 |
441.77 |
| Aug 05 2021 |
5023 |
441.77 |
| Jul 29 2021 |
3851 |
441.77 |
| Jul 29 2021 |
5082 |
441.77 |
| Jul 22 2021 |
3772 |
441.77 |
| Jul 22 2021 |
4931 |
441.77 |
| Jul 15 2021 |
3722 |
441.77 |
| Jul 15 2021 |
4927 |
441.77 |
| Jul 08 2021 |
3683 |
441.77 |
| Jul 08 2021 |
4866 |
441.77 |
| Jul 01 2021 |
3630 |
441.77 |
| Jul 01 2021 |
4816 |
441.77 |
| Jun 24 2021 |
3593 |
441.77 |
| Jun 24 2021 |
4751 |
441.77 |
| Jun 17 2021 |
3432 |
441.77 |
| Jun 17 2021 |
4646 |
441.77 |
| Jun 10 2021 |
3373 |
441.77 |
| Jun 10 2021 |
4388 |
441.77 |
| Jun 03 2021 |
4171 |
441.77 |
| May 27 2021 |
3365 |
441.77 |
| May 27 2021 |
4213 |
441.77 |
| May 07 2021 |
11821 |
441.77 |
| Feb 26 2021 |
2121 |
441.77 |
| Feb 26 2021 |
3293 |
441.77 |
| Feb 19 2021 |
2246 |
441.77 |
| Feb 19 2021 |
3694 |
441.77 |
| Feb 12 2021 |
2448 |
441.77 |
| Feb 12 2021 |
3956 |
441.77 |
| Feb 05 2021 |
2626 |
441.77 |
| Feb 05 2021 |
4154 |
441.77 |
| Jan 29 2021 |
2678 |
441.77 |
| Jan 29 2021 |
4266 |
441.77 |
| Jan 22 2021 |
2728 |
441.77 |
| Jan 22 2021 |
4360 |
441.77 |
| Jan 15 2021 |
2804 |
441.77 |
| Jan 15 2021 |
4437 |
441.77 |
| Jan 08 2021 |
2804 |
441.77 |
| Jan 08 2021 |
4422 |
441.77 |
| Jan 01 2021 |
2788 |
441.77 |
| Jan 01 2021 |
4390 |
441.77 |
| Dec 25 2020 |
2788 |
441.77 |
| Dec 25 2020 |
4390 |
441.77 |
| Dec 18 2020 |
2788 |
441.77 |
| Dec 18 2020 |
4390 |
441.77 |
| Dec 11 2020 |
2788 |
441.77 |
| Dec 11 2020 |
4380 |
441.77 |
| Dec 04 2020 |
2758 |
441.77 |
| Dec 04 2020 |
4352 |
441.77 |
| Nov 27 2020 |
2758 |
441.77 |
| Nov 27 2020 |
4352 |
441.77 |
| Nov 20 2020 |
2758 |
441.77 |
| Nov 20 2020 |
4352 |
441.77 |
| Nov 13 2020 |
2758 |
441.77 |
| Nov 13 2020 |
4352 |
441.77 |
| Nov 06 2020 |
2758 |
441.77 |
| Nov 06 2020 |
4418 |
441.77 |
| Oct 30 2020 |
2756 |
441.77 |
| Oct 30 2020 |
4365 |
441.77 |
| Oct 23 2020 |
2756 |
441.77 |
| Oct 23 2020 |
4324 |
441.77 |
| Oct 16 2020 |
2735 |
441.77 |
| Oct 16 2020 |
4305 |
441.77 |
| Oct 09 2020 |
2707 |
441.77 |
| Oct 09 2020 |
4278 |
441.77 |
| Oct 02 2020 |
2528 |
441.77 |
| Oct 02 2020 |
4054 |
441.77 |
| Sep 25 2020 |
2561 |
441.77 |
| Sep 25 2020 |
4089 |
441.77 |
| Sep 18 2020 |
2580 |
441.77 |
| Sep 18 2020 |
4106 |
441.77 |
| Sep 11 2020 |
2627 |
441.77 |
| Sep 11 2020 |
3912 |
441.77 |
| Sep 04 2020 |
2787 |
441.77 |
| Sep 04 2020 |
4390 |
441.77 |
| Aug 28 2020 |
3121 |
441.77 |
| Aug 28 2020 |
4744 |
441.77 |
| Aug 21 2020 |
3372 |
441.77 |
| Aug 21 2020 |
5154 |
441.77 |
| Aug 14 2020 |
3482 |
441.77 |
| Aug 14 2020 |
5313 |
441.77 |
| Aug 07 2020 |
3756 |
441.77 |
| Aug 07 2020 |
5706 |
441.77 |
| Jul 31 2020 |
4064 |
441.77 |
| Jul 31 2020 |
6065 |
441.77 |
| Jul 24 2020 |
4421 |
441.77 |
| Jul 24 2020 |
6491 |
441.77 |
| Jul 17 2020 |
4803 |
441.77 |
| Jul 17 2020 |
6801 |
441.77 |
| Jul 10 2020 |
5166 |
441.77 |
| Jul 10 2020 |
7173 |
441.77 |
| Jul 03 2020 |
5229 |
441.77 |
| Jul 03 2020 |
7256 |
441.77 |
| Jun 26 2020 |
5589 |
441.77 |
| Jun 26 2020 |
7662 |
441.77 |
| Jun 19 2020 |
5764 |
441.77 |
| Jun 19 2020 |
7969 |
441.77 |
| Jun 12 2020 |
5970 |
441.77 |
| Jun 12 2020 |
8222 |
441.77 |
| Jun 05 2020 |
6222 |
441.77 |
| Jun 05 2020 |
8461 |
441.77 |
| May 29 2020 |
6473 |
441.77 |
| May 29 2020 |
8728 |
441.77 |
| May 22 2020 |
6727 |
441.77 |
| May 22 2020 |
9062 |
441.77 |
| May 15 2020 |
6875 |
441.77 |
| May 15 2020 |
9384 |
441.77 |
| May 08 2020 |
7032 |
441.77 |
| May 08 2020 |
9613 |
441.77 |
| May 01 2020 |
7366 |
441.77 |
| May 01 2020 |
10128 |
441.77 |
| Apr 24 2020 |
7621 |
441.77 |
| Apr 24 2020 |
10766 |
441.77 |
| Apr 17 2020 |
7660 |
441.77 |
| Apr 17 2020 |
11006 |
441.77 |
| Apr 10 2020 |
7844 |
441.77 |
| Apr 10 2020 |
11247 |
441.77 |
| Apr 03 2020 |
8034 |
441.77 |
| Apr 03 2020 |
11565 |
441.77 |
| Mar 27 2020 |
8201 |
441.77 |
| Mar 27 2020 |
11892 |
441.77 |
| Jun 02 2017 |
5358 |
424.65 |
| Jun 02 2017 |
4649 |
367.4 |
| Jun 02 2017 |
6566 |
367.4 |
| May 26 2017 |
5310 |
424.65 |
| May 26 2017 |
4668 |
367.4 |
| May 26 2017 |
6600 |
367.4 |
| May 19 2017 |
5502 |
424.65 |
| May 19 2017 |
4776 |
367.4 |
| May 19 2017 |
6680 |
367.4 |
| May 12 2017 |
5573 |
424.65 |
| May 12 2017 |
4837 |
367.4 |
| May 12 2017 |
6741 |
367.4 |
| May 05 2017 |
5765 |
424.65 |
| May 05 2017 |
4886 |
367.4 |
| May 05 2017 |
6800 |
367.4 |
| Apr 28 2017 |
5784 |
424.65 |
| Apr 28 2017 |
4900 |
367.4 |
| Apr 28 2017 |
6786 |
367.4 |
| Apr 21 2017 |
5862 |
424.65 |
| Apr 21 2017 |
4979 |
367.4 |
| Apr 21 2017 |
6871 |
367.4 |
| Apr 14 2017 |
5993 |
424.65 |
| Apr 14 2017 |
5023 |
367.4 |
| Apr 14 2017 |
6935 |
367.4 |
| Apr 07 2017 |
5993 |
424.65 |
| Apr 07 2017 |
6985 |
389.23 |
| Apr 07 2017 |
9292 |
389.23 |
| Mar 31 2017 |
6193 |
424.65 |
| Mar 31 2017 |
7037 |
389.23 |
| Mar 31 2017 |
9474 |
389.23 |
| Mar 24 2017 |
6061 |
424.65 |
| Mar 24 2017 |
6918 |
389.23 |
| Mar 24 2017 |
9357 |
389.23 |
| Mar 17 2017 |
6149 |
424.65 |
| Mar 17 2017 |
7005 |
389.23 |
| Mar 17 2017 |
9425 |
389.23 |
| Mar 10 2017 |
6098 |
424.65 |
| Mar 10 2017 |
7021 |
389.23 |
| Mar 10 2017 |
9489 |
389.23 |
| Mar 03 2017 |
6087 |
424.65 |
| Mar 03 2017 |
6395 |
382.58 |
| Mar 03 2017 |
8658 |
382.58 |
| Feb 24 2017 |
6176 |
424.65 |
| Feb 24 2017 |
6452 |
382.58 |
| Feb 24 2017 |
8705 |
382.58 |
| Feb 17 2017 |
6089 |
424.65 |
| Feb 17 2017 |
6490 |
382.58 |
| Feb 17 2017 |
8755 |
382.58 |
| Feb 10 2017 |
6161 |
424.65 |
| Feb 10 2017 |
7942 |
396.61 |
| Feb 10 2017 |
5905 |
369.66 |
| Feb 10 2017 |
8518 |
380 |
| Feb 03 2017 |
6137 |
424.65 |
| Feb 03 2017 |
7926 |
396.61 |
| Feb 03 2017 |
9680 |
409.09 |
| Feb 03 2017 |
8545 |
380 |
| Jan 27 2017 |
6131 |
424.65 |
| Jan 27 2017 |
7904 |
396.61 |
| Jan 27 2017 |
9698 |
409.09 |
| Jan 27 2017 |
8541 |
380 |
| Jan 20 2017 |
6141 |
424.65 |
| Jan 20 2017 |
7892 |
396.61 |
| Jan 20 2017 |
8603 |
398.22 |
| Jan 20 2017 |
7234 |
368.71 |
| Jan 13 2017 |
6141 |
424.65 |
| Jan 13 2017 |
7896 |
396.61 |
| Jan 13 2017 |
8609 |
398.22 |
| Jan 13 2017 |
7241 |
368.71 |
| Jan 06 2017 |
6141 |
424.65 |
| Jan 06 2017 |
7896 |
396.61 |
| Jan 06 2017 |
8598 |
398.22 |
| Jan 06 2017 |
7227 |
368.71 |
| Dec 30 2016 |
6137 |
424.65 |
| Dec 30 2016 |
7896 |
396.61 |
| Dec 30 2016 |
8600 |
398.22 |
| Dec 30 2016 |
7233 |
368.71 |
| Dec 23 2016 |
6137 |
424.65 |
| Dec 23 2016 |
7896 |
396.61 |
| Dec 23 2016 |
8600 |
398.22 |
| Dec 23 2016 |
7233 |
368.71 |
| Dec 16 2016 |
6137 |
424.65 |
| Dec 16 2016 |
7896 |
396.61 |
| Dec 16 2016 |
8599 |
398.22 |
| Dec 16 2016 |
7238 |
368.71 |
| Dec 09 2016 |
6140 |
424.65 |
| Dec 09 2016 |
7895 |
396.61 |
| Dec 09 2016 |
8600 |
398.22 |
| Dec 09 2016 |
7239 |
368.71 |
| Dec 02 2016 |
6140 |
424.65 |
| Dec 02 2016 |
7895 |
396.61 |
| Dec 02 2016 |
8600 |
398.22 |
| Dec 02 2016 |
7239 |
368.71 |
| Nov 25 2016 |
6130 |
424.65 |
| Nov 25 2016 |
7895 |
396.61 |
| Nov 25 2016 |
8597 |
398.22 |
| Nov 25 2016 |
7236 |
368.71 |
| Nov 18 2016 |
6130 |
424.65 |
| Nov 18 2016 |
7895 |
396.61 |
| Nov 18 2016 |
8597 |
398.22 |
| Nov 18 2016 |
7236 |
368.71 |
| Nov 11 2016 |
6130 |
424.65 |
| Nov 11 2016 |
7886 |
396.61 |
| Nov 11 2016 |
8597 |
398.22 |
| Nov 11 2016 |
7231 |
368.71 |
| Nov 04 2016 |
6130 |
424.65 |
| Nov 04 2016 |
7886 |
396.61 |
| Nov 04 2016 |
8597 |
398.22 |
| Nov 04 2016 |
7231 |
368.71 |
| Oct 28 2016 |
6120 |
424.65 |
| Oct 28 2016 |
7900 |
396.61 |
| Oct 28 2016 |
8597 |
398.22 |
| Oct 28 2016 |
7242 |
368.71 |
| Oct 21 2016 |
6120 |
424.65 |
| Oct 21 2016 |
7905 |
396.61 |
| Oct 21 2016 |
8591 |
398.22 |
| Oct 21 2016 |
7243 |
368.71 |
| Oct 14 2016 |
6136 |
424.65 |
| Oct 14 2016 |
7912 |
396.61 |
| Oct 14 2016 |
8611 |
398.22 |
| Oct 14 2016 |
7279 |
368.71 |
| Oct 07 2016 |
6135 |
424.65 |
| Oct 07 2016 |
7909 |
396.61 |
| Oct 07 2016 |
8619 |
398.22 |
| Oct 07 2016 |
7282 |
368.71 |
| Sep 30 2016 |
6174 |
424.65 |
| Sep 30 2016 |
7917 |
396.61 |
| Sep 30 2016 |
8630 |
398.22 |
| Sep 30 2016 |
7288 |
368.71 |
| Sep 23 2016 |
6142 |
424.65 |
| Sep 23 2016 |
7842 |
396.61 |
| Sep 23 2016 |
8627 |
398.22 |
| Sep 23 2016 |
7249 |
368.71 |
| Sep 16 2016 |
6145 |
424.65 |
| Sep 16 2016 |
7810 |
396.61 |
| Sep 16 2016 |
8672 |
398.22 |
| Sep 16 2016 |
7259 |
368.71 |
| Sep 09 2016 |
6216 |
424.65 |
| Sep 09 2016 |
7908 |
396.61 |
| Sep 09 2016 |
8732 |
398.22 |
| Sep 09 2016 |
7295 |
368.71 |
| Sep 02 2016 |
6348 |
424.65 |
| Sep 02 2016 |
7931 |
396.61 |
| Sep 02 2016 |
8871 |
398.22 |
| Sep 02 2016 |
7366 |
368.71 |
| Aug 26 2016 |
6193 |
424.65 |
| Aug 26 2016 |
7639 |
396.61 |
| Aug 26 2016 |
8917 |
398.22 |
| Aug 26 2016 |
7063 |
368.71 |
| Aug 19 2016 |
6305 |
424.65 |
| Aug 19 2016 |
7656 |
396.61 |
| Aug 19 2016 |
8950 |
398.22 |
| Aug 19 2016 |
7096 |
368.71 |
| Aug 12 2016 |
6692 |
424.65 |
| Aug 12 2016 |
7650 |
396.61 |
| Aug 12 2016 |
9071 |
398.22 |
| Aug 12 2016 |
8030 |
368.71 |
| Aug 05 2016 |
6729 |
424.65 |
| Aug 05 2016 |
7697 |
396.61 |
| Aug 05 2016 |
9095 |
398.22 |
| Aug 05 2016 |
8137 |
368.71 |
| Jul 29 2016 |
6756 |
424.65 |
| Jul 29 2016 |
7568 |
396.61 |
| Jul 29 2016 |
9140 |
398.22 |
| Jul 29 2016 |
8210 |
368.71 |
| Jul 22 2016 |
6872 |
424.65 |
| Jul 22 2016 |
7689 |
396.61 |
| Jul 22 2016 |
9314 |
398.22 |
| Jul 22 2016 |
8349 |
368.71 |
| Jun 22 2016 |
6834 |
424.65 |
| Jun 22 2016 |
7879 |
396.61 |
| Jun 22 2016 |
9541 |
398.22 |
| Jun 22 2016 |
9151 |
368.71 |
| Jun 15 2016 |
7051 |
424.65 |
| Jun 15 2016 |
7979 |
396.61 |
| Jun 15 2016 |
9612 |
398.22 |
| Jun 15 2016 |
9249 |
368.71 |
| Jun 08 2016 |
7129 |
424.65 |
| Jun 08 2016 |
7960 |
396.61 |
| Jun 08 2016 |
9692 |
398.22 |
| Jun 08 2016 |
9298 |
368.71 |
| Jun 01 2016 |
12048 |
433.57 |
| Jun 01 2016 |
9749 |
398.22 |
| Jun 01 2016 |
13493 |
398.03 |
| May 25 2016 |
12064 |
433.57 |
| May 25 2016 |
9744 |
398.22 |
| May 25 2016 |
13451 |
398.03 |
| May 18 2016 |
12148 |
433.57 |
| May 18 2016 |
9815 |
398.22 |
| May 18 2016 |
13532 |
398.03 |
| May 11 2016 |
12187 |
433.57 |
| May 11 2016 |
9784 |
398.22 |
| May 11 2016 |
13487 |
398.03 |
| May 04 2016 |
12118 |
433.57 |
| May 04 2016 |
9743 |
398.22 |
| May 04 2016 |
13478 |
398.03 |
| Apr 27 2016 |
12321 |
433.57 |
| Apr 27 2016 |
9964 |
398.22 |
| Apr 27 2016 |
13738 |
398.03 |
| Apr 20 2016 |
12305 |
433.8 |
| Apr 20 2016 |
10007 |
398.22 |
| Apr 20 2016 |
14357 |
402 |
| Apr 13 2016 |
12617 |
433.8 |
| Apr 13 2016 |
9933 |
398.22 |
| Apr 13 2016 |
14318 |
402 |
| Apr 06 2016 |
13228 |
436.59 |
| Apr 06 2016 |
8188 |
381.35 |
| Apr 06 2016 |
10885 |
376.89 |
| Mar 30 2016 |
13075 |
436.59 |
| Mar 30 2016 |
6198 |
361.13 |
| Mar 30 2016 |
8317 |
355.88 |
| Mar 23 2016 |
13345 |
436.59 |
| Mar 23 2016 |
6239 |
361.13 |
| Mar 23 2016 |
8440 |
355.88 |
| Mar 16 2016 |
13437 |
436.59 |
| Mar 16 2016 |
6142 |
361.13 |
| Mar 16 2016 |
8386 |
355.88 |
| Mar 09 2016 |
13514 |
436.59 |
| Mar 09 2016 |
6146 |
361.13 |
| Mar 09 2016 |
8404 |
355.88 |
| Mar 02 2016 |
16156 |
461.24 |
| Mar 02 2016 |
6143 |
361.13 |
| Mar 02 2016 |
8951 |
361.13 |
| Feb 24 2016 |
11870 |
424.52 |
| Feb 24 2016 |
4349 |
337.96 |
| Feb 24 2016 |
7099 |
343.88 |
| Feb 17 2016 |
11940 |
423.83 |
| Feb 17 2016 |
3891 |
330.72 |
| Feb 17 2016 |
7159 |
343.88 |
| Feb 10 2016 |
11093 |
416.6 |
| Feb 10 2016 |
3924 |
330.72 |
| Feb 10 2016 |
5420 |
324.21 |
| Feb 03 2016 |
11116 |
416.6 |
| Feb 03 2016 |
3944 |
330.72 |
| Feb 03 2016 |
5449 |
324.21 |
| Jan 27 2016 |
9497 |
400.74 |
| Jan 27 2016 |
3951 |
330.72 |
| Jan 27 2016 |
5460 |
324.21 |
| Jan 20 2016 |
9496 |
400.74 |
| Jan 20 2016 |
3966 |
330.72 |
| Jan 20 2016 |
5469 |
324.21 |
| Jan 13 2016 |
9498 |
400.74 |
| Jan 13 2016 |
3973 |
330.72 |
| Jan 13 2016 |
5476 |
324.21 |
| Jan 06 2016 |
9498 |
400.74 |
| Jan 06 2016 |
3979 |
330.72 |
| Jan 06 2016 |
5479 |
324.21 |
| Dec 30 2015 |
9498 |
400.74 |
| Dec 30 2015 |
3981 |
330.72 |
| Dec 30 2015 |
5478 |
324.21 |
| Dec 23 2015 |
9498 |
400.74 |
| Dec 23 2015 |
3981 |
330.72 |
| Dec 23 2015 |
5478 |
324.21 |
| Dec 16 2015 |
9498 |
400.74 |
| Dec 16 2015 |
3981 |
330.72 |
| Dec 16 2015 |
5478 |
324.21 |
| Dec 09 2015 |
9498 |
400.74 |
| Dec 09 2015 |
3985 |
330.72 |
| Dec 09 2015 |
5479 |
324.21 |
| Dec 02 2015 |
9499 |
400.74 |
| Dec 02 2015 |
3986 |
330.72 |
| Dec 02 2015 |
5481 |
324.21 |
| Nov 25 2015 |
9499 |
400.74 |
| Nov 25 2015 |
3986 |
330.72 |
| Nov 25 2015 |
5481 |
324.21 |
| Nov 18 2015 |
9499 |
400.74 |
| Nov 18 2015 |
3986 |
330.72 |
| Nov 18 2015 |
5481 |
324.21 |
| Nov 11 2015 |
9490 |
400.74 |
| Nov 11 2015 |
3986 |
330.72 |
| Nov 11 2015 |
5480 |
324.21 |
| Nov 04 2015 |
9490 |
400.74 |
| Nov 04 2015 |
3986 |
330.72 |
| Nov 04 2015 |
5480 |
324.21 |
| Oct 28 2015 |
9491 |
400.74 |
| Oct 28 2015 |
3976 |
330.72 |
| Oct 28 2015 |
5473 |
324.21 |
| Oct 21 2015 |
9462 |
400.74 |
| Oct 21 2015 |
3982 |
330.72 |
| Oct 21 2015 |
5475 |
324.21 |
| Oct 14 2015 |
9464 |
400.74 |
| Oct 14 2015 |
3982 |
330.72 |
| Oct 14 2015 |
5476 |
324.21 |
| Oct 07 2015 |
9471 |
400.74 |
| Oct 07 2015 |
3980 |
330.72 |
| Oct 07 2015 |
5474 |
324.21 |
| Sep 30 2015 |
9371 |
399.81 |
| Sep 30 2015 |
3986 |
330.72 |
| Sep 30 2015 |
5482 |
324.21 |
| Sep 23 2015 |
9421 |
399.81 |
| Sep 23 2015 |
3990 |
330.72 |
| Sep 23 2015 |
5506 |
324.21 |
| Sep 16 2015 |
9319 |
399.81 |
| Sep 16 2015 |
4005 |
330.72 |
| Sep 16 2015 |
5510 |
324.21 |
| Sep 09 2015 |
9279 |
399.81 |
| Sep 09 2015 |
4006 |
330.72 |
| Sep 09 2015 |
5525 |
324.21 |
| Sep 02 2015 |
9326 |
399.81 |
| Sep 02 2015 |
3978 |
330.72 |
| Sep 02 2015 |
5505 |
324.21 |
| Aug 26 2015 |
9470 |
399.81 |
| Aug 26 2015 |
4071 |
330.72 |
| Aug 26 2015 |
5594 |
324.21 |
| Aug 19 2015 |
9658 |
399.81 |
| Aug 19 2015 |
4064 |
330.72 |
| Aug 19 2015 |
5687 |
324.21 |
| Aug 12 2015 |
9665 |
399.81 |
| Aug 12 2015 |
4090 |
330.72 |
| Aug 12 2015 |
5707 |
324.21 |
| Aug 05 2015 |
9751 |
399.81 |
| Aug 05 2015 |
4098 |
330.72 |
| Aug 05 2015 |
5687 |
324.21 |
| Jul 29 2015 |
9783 |
399.81 |
| Jul 29 2015 |
4165 |
330.72 |
| Jul 29 2015 |
5742 |
324.21 |
| Jul 22 2015 |
9787 |
399.81 |
| Jul 22 2015 |
4135 |
330.72 |
| Jul 22 2015 |
5719 |
324.21 |
| Jul 15 2015 |
10006 |
399.81 |
| Jul 15 2015 |
4221 |
330.72 |
| Jul 15 2015 |
5842 |
324.21 |
| Jul 08 2015 |
10040 |
399.81 |
| Jul 08 2015 |
4248 |
330.72 |
| Jul 08 2015 |
5940 |
324.21 |
| Jul 01 2015 |
9271 |
446.05 |
| Jul 01 2015 |
10101 |
399.81 |
| Jul 01 2015 |
4315 |
330.72 |
| Jul 01 2015 |
5985 |
324.21 |
| Jun 24 2015 |
9255 |
446.05 |
| Jun 24 2015 |
10121 |
399.81 |
| Jun 24 2015 |
4384 |
330.72 |
| Jun 24 2015 |
6062 |
324.21 |
| Jun 17 2015 |
9172 |
446.05 |
| Jun 17 2015 |
10131 |
399.81 |
| Jun 17 2015 |
4421 |
330.72 |
| Jun 17 2015 |
6117 |
324.21 |
| Jun 10 2015 |
9241 |
446.05 |
| Jun 10 2015 |
10191 |
399.81 |
| Jun 10 2015 |
4455 |
330.72 |
| Jun 10 2015 |
6047 |
324.21 |
| Jun 03 2015 |
9148 |
446.05 |
| Jun 03 2015 |
10323 |
399.81 |
| Jun 03 2015 |
6180 |
351.94 |
| Jun 03 2015 |
7978 |
341.95 |
| May 27 2015 |
8999 |
446.05 |
| May 27 2015 |
10237 |
399.81 |
| May 27 2015 |
6204 |
351.94 |
| May 27 2015 |
7968 |
341.95 |
| May 20 2015 |
8988 |
446.05 |
| May 20 2015 |
10329 |
399.81 |
| May 20 2015 |
6250 |
351.94 |
| May 20 2015 |
8038 |
341.95 |
| May 13 2015 |
8992 |
446.05 |
| May 13 2015 |
10425 |
399.81 |
| May 13 2015 |
6234 |
351.94 |
| May 13 2015 |
8086 |
341.95 |
| May 06 2015 |
8486 |
446.05 |
| May 06 2015 |
8007 |
377.78 |
| May 06 2015 |
6034 |
351.94 |
| May 06 2015 |
7892 |
341.95 |
| Apr 29 2015 |
8794 |
446.05 |
| Apr 29 2015 |
8097 |
377.78 |
| Apr 29 2015 |
6088 |
351.94 |
| Apr 29 2015 |
7965 |
341.95 |
| Apr 22 2015 |
8964 |
446.05 |
| Apr 22 2015 |
8150 |
377.78 |
| Apr 22 2015 |
5546 |
344.84 |
| Apr 22 2015 |
8008 |
341.95 |
| Apr 15 2015 |
8861 |
446.05 |
| Apr 15 2015 |
8141 |
377.78 |
| Apr 15 2015 |
6494 |
356.46 |
| Apr 15 2015 |
9341 |
353.57 |
| Apr 08 2015 |
8880 |
446.05 |
| Apr 08 2015 |
8116 |
377.78 |
| Apr 08 2015 |
9267 |
385.81 |
| Apr 08 2015 |
9816 |
357.44 |
| Apr 01 2015 |
8431 |
437.49 |
| Apr 01 2015 |
8201 |
377.78 |
| Apr 01 2015 |
9355 |
385.81 |
| Apr 01 2015 |
9993 |
357.44 |
| Mar 25 2015 |
8345 |
437.49 |
| Mar 25 2015 |
7147 |
370.11 |
| Mar 25 2015 |
9267 |
385.81 |
| Mar 25 2015 |
9715 |
357.44 |
| Mar 18 2015 |
7963 |
437.49 |
| Mar 18 2015 |
6948 |
370.11 |
| Mar 18 2015 |
9184 |
385.81 |
| Mar 18 2015 |
9549 |
357.44 |
| Mar 11 2015 |
8278 |
437.49 |
| Mar 11 2015 |
7112 |
370.11 |
| Mar 11 2015 |
9264 |
385.81 |
| Mar 11 2015 |
9900 |
357.44 |
| Mar 04 2015 |
8420 |
437.49 |
| Mar 04 2015 |
7231 |
370.11 |
| Mar 04 2015 |
7805 |
368.46 |
| Mar 04 2015 |
10006 |
357.44 |
| Feb 25 2015 |
8335 |
437.49 |
| Feb 25 2015 |
9199 |
389.86 |
| Feb 25 2015 |
8889 |
380.34 |
| Feb 25 2015 |
15294 |
397.57 |
| Feb 18 2015 |
8393 |
437.49 |
| Feb 18 2015 |
9718 |
393.81 |
| Feb 18 2015 |
8941 |
380.34 |
| Feb 18 2015 |
16004 |
402.45 |
| Feb 11 2015 |
8451 |
437.49 |
| Feb 11 2015 |
9766 |
393.81 |
| Feb 11 2015 |
8962 |
380.34 |
| Feb 11 2015 |
16019 |
402.45 |
| Feb 04 2015 |
8466 |
437.49 |
| Feb 04 2015 |
8469 |
381.22 |
| Feb 04 2015 |
8955 |
380.34 |
| Feb 04 2015 |
14175 |
388.93 |
| Jan 28 2015 |
8466 |
437.49 |
| Jan 28 2015 |
11397 |
408.87 |
| Jan 28 2015 |
8970 |
380.34 |
| Jan 28 2015 |
12387 |
375.43 |
| Jan 21 2015 |
8475 |
437.49 |
| Jan 21 2015 |
10964 |
404.52 |
| Jan 21 2015 |
8978 |
380.34 |
| Jan 21 2015 |
11409 |
367.75 |
| Jan 14 2015 |
8475 |
437.49 |
| Jan 14 2015 |
10974 |
404.52 |
| Jan 14 2015 |
8990 |
380.34 |
| Jan 14 2015 |
11430 |
367.75 |
| Jan 07 2015 |
8475 |
437.49 |
| Jan 07 2015 |
10974 |
404.52 |
| Jan 07 2015 |
8968 |
380.34 |
| Jan 07 2015 |
11419 |
367.75 |
| Dec 31 2014 |
8500 |
437.49 |
| Dec 31 2014 |
10974 |
404.52 |
| Dec 31 2014 |
8969 |
380.34 |
| Dec 31 2014 |
11420 |
367.75 |
| Dec 24 2014 |
8500 |
437.49 |
| Dec 24 2014 |
10974 |
404.52 |
| Dec 24 2014 |
8969 |
380.34 |
| Dec 24 2014 |
11420 |
367.75 |
| Dec 17 2014 |
8500 |
437.49 |
| Dec 17 2014 |
10974 |
404.52 |
| Dec 17 2014 |
8960 |
380.34 |
| Dec 17 2014 |
11415 |
367.75 |
| Dec 10 2014 |
8500 |
437.49 |
| Dec 10 2014 |
10974 |
404.52 |
| Dec 10 2014 |
8960 |
380.34 |
| Dec 10 2014 |
11415 |
367.75 |
| Dec 03 2014 |
8501 |
437.49 |
| Dec 03 2014 |
10974 |
404.52 |
| Dec 03 2014 |
8960 |
380.34 |
| Dec 03 2014 |
11415 |
367.75 |
| Nov 26 2014 |
8501 |
437.49 |
| Nov 26 2014 |
10974 |
404.52 |
| Nov 26 2014 |
8960 |
380.34 |
| Nov 26 2014 |
11415 |
367.75 |
| Nov 19 2014 |
8500 |
437.49 |
| Nov 19 2014 |
10974 |
404.52 |
| Nov 19 2014 |
8960 |
380.34 |
| Nov 19 2014 |
11415 |
367.75 |
| Nov 12 2014 |
8500 |
437.49 |
| Nov 12 2014 |
10974 |
404.52 |
| Nov 12 2014 |
8960 |
380.34 |
| Nov 12 2014 |
11415 |
367.75 |
| Nov 05 2014 |
8500 |
437.49 |
| Nov 05 2014 |
10974 |
404.52 |
| Nov 05 2014 |
8960 |
380.34 |
| Nov 05 2014 |
11415 |
367.75 |
| Oct 29 2014 |
8500 |
437.49 |
| Oct 29 2014 |
10972 |
404.52 |
| Oct 29 2014 |
8960 |
380.34 |
| Oct 29 2014 |
11414 |
367.75 |
| Oct 22 2014 |
8481 |
437.49 |
| Oct 22 2014 |
10957 |
404.52 |
| Oct 22 2014 |
8937 |
380.34 |
| Oct 22 2014 |
11430 |
367.75 |
| Oct 15 2014 |
8476 |
437.49 |
| Oct 15 2014 |
10916 |
404.52 |
| Oct 15 2014 |
8928 |
380.34 |
| Oct 15 2014 |
11406 |
367.75 |
| Oct 08 2014 |
8468 |
437.49 |
| Oct 08 2014 |
10718 |
402.76 |
| Oct 08 2014 |
9935 |
391.93 |
| Oct 08 2014 |
12470 |
375.89 |
| Oct 01 2014 |
8477 |
437.49 |
| Oct 01 2014 |
10727 |
402.76 |
| Oct 01 2014 |
9699 |
389.28 |
| Oct 01 2014 |
12482 |
375.89 |
| Sep 24 2014 |
8448 |
437.49 |
| Sep 24 2014 |
10782 |
402.76 |
| Sep 24 2014 |
9682 |
389.28 |
| Sep 24 2014 |
12463 |
375.89 |
| Sep 17 2014 |
8414 |
437.49 |
| Sep 17 2014 |
10711 |
402.76 |
| Sep 17 2014 |
9749 |
389.28 |
| Sep 17 2014 |
12465 |
375.89 |
| Sep 10 2014 |
8428 |
437.49 |
| Sep 10 2014 |
10728 |
402.76 |
| Sep 10 2014 |
9661 |
389.28 |
| Sep 10 2014 |
12478 |
375.89 |
| Sep 03 2014 |
8443 |
437.49 |
| Sep 03 2014 |
10734 |
402.76 |
| Sep 03 2014 |
9676 |
389.28 |
| Sep 03 2014 |
12517 |
375.89 |
| Aug 27 2014 |
8292 |
437.49 |
| Aug 27 2014 |
10629 |
402.76 |
| Aug 27 2014 |
9739 |
389.28 |
| Aug 27 2014 |
12530 |
375.89 |
| Aug 20 2014 |
8258 |
437.49 |
| Aug 20 2014 |
10624 |
402.76 |
| Aug 20 2014 |
9706 |
389.28 |
| Aug 20 2014 |
12546 |
375.89 |
| Aug 13 2014 |
8255 |
437.49 |
| Aug 13 2014 |
10608 |
402.76 |
| Aug 13 2014 |
9762 |
389.28 |
| Aug 13 2014 |
12598 |
375.89 |
| Aug 06 2014 |
8189 |
437.49 |
| Aug 06 2014 |
10745 |
402.76 |
| Aug 06 2014 |
9810 |
389.28 |
| Aug 06 2014 |
12655 |
375.89 |
| Jul 30 2014 |
8313 |
437.49 |
| Jul 30 2014 |
10764 |
402.76 |
| Jul 30 2014 |
9831 |
389.28 |
| Jul 30 2014 |
12740 |
375.89 |
| Jul 23 2014 |
8122 |
437.49 |
| Jul 23 2014 |
10732 |
402.76 |
| Jul 23 2014 |
9770 |
389.28 |
| Jul 23 2014 |
12666 |
375.89 |
| Jul 16 2014 |
8224 |
437.49 |
| Jul 16 2014 |
10846 |
402.76 |
| Jul 16 2014 |
9781 |
389.28 |
| Jul 16 2014 |
12660 |
375.89 |
| Jul 09 2014 |
7661 |
428.93 |
| Jul 09 2014 |
10872 |
402.76 |
| Jul 09 2014 |
9843 |
389.28 |
| Jul 09 2014 |
12646 |
375.89 |
| Jul 02 2014 |
7863 |
428.93 |
| Jul 02 2014 |
10586 |
399.38 |
| Jul 02 2014 |
10254 |
392.56 |
| Jul 02 2014 |
13076 |
378.18 |
| Jun 25 2014 |
7691 |
428.93 |
| Jun 25 2014 |
10689 |
399.38 |
| Jun 25 2014 |
10350 |
392.56 |
| Jun 25 2014 |
13066 |
378.18 |
| Jun 18 2014 |
7654 |
428.93 |
| Jun 18 2014 |
10726 |
399.38 |
| Jun 18 2014 |
10436 |
392.56 |
| Jun 18 2014 |
13119 |
378.18 |
| Jun 11 2014 |
7963 |
428.93 |
| Jun 11 2014 |
10124 |
393.66 |
| Jun 11 2014 |
10482 |
392.56 |
| Jun 11 2014 |
13269 |
378.18 |
| Jun 04 2014 |
8079 |
428.93 |
| Jun 04 2014 |
10174 |
393.66 |
| Jun 04 2014 |
10682 |
392.56 |
| Jun 04 2014 |
13380 |
378.18 |
| May 28 2014 |
8154 |
428.93 |
| May 28 2014 |
10150 |
393.66 |
| May 28 2014 |
10728 |
392.56 |
| May 28 2014 |
13408 |
378.18 |
| May 21 2014 |
8162 |
428.93 |
| May 21 2014 |
10168 |
393.66 |
| May 21 2014 |
10813 |
392.56 |
| May 21 2014 |
13468 |
378.18 |
| May 14 2014 |
8312 |
428.93 |
| May 14 2014 |
12258 |
412.98 |
| May 14 2014 |
10890 |
392.56 |
| May 14 2014 |
15648 |
393.46 |
| May 07 2014 |
7861 |
428.93 |
| May 07 2014 |
11925 |
412.98 |
| May 07 2014 |
11867 |
404.93 |
| May 07 2014 |
17111 |
405.39 |
| Apr 30 2014 |
8268 |
428.93 |
| Apr 30 2014 |
12380 |
412.98 |
| Apr 30 2014 |
12285 |
404.93 |
| Apr 30 2014 |
17557 |
405.39 |
| Apr 23 2014 |
8532 |
428.93 |
| Apr 23 2014 |
12669 |
412.98 |
| Apr 23 2014 |
12406 |
404.93 |
| Apr 23 2014 |
17804 |
405.39 |
| Apr 16 2014 |
8394 |
428.93 |
| Apr 16 2014 |
12658 |
412.98 |
| Apr 16 2014 |
12338 |
404.93 |
| Apr 16 2014 |
17694 |
405.39 |
| Apr 09 2014 |
13804 |
418.89 |
| Apr 09 2014 |
12468 |
404.93 |
| Apr 09 2014 |
18362 |
407.94 |
| Apr 02 2014 |
13837 |
418.89 |
| Apr 02 2014 |
12574 |
404.93 |
| Apr 02 2014 |
18006 |
407.94 |
| Mar 26 2014 |
13582 |
418.89 |
| Mar 26 2014 |
12849 |
404.93 |
| Mar 26 2014 |
17972 |
407.94 |
| Mar 19 2014 |
13533 |
418.89 |
| Mar 19 2014 |
12923 |
404.93 |
| Mar 19 2014 |
17970 |
407.94 |
| Mar 12 2014 |
15237 |
433.86 |
| Mar 12 2014 |
13229 |
407.91 |
| Mar 12 2014 |
18438 |
411.09 |
| Mar 05 2014 |
15797 |
440.63 |
| Mar 05 2014 |
16455 |
437.97 |
| Mar 05 2014 |
19617 |
419.53 |
| Feb 26 2014 |
15727 |
440.63 |
| Feb 26 2014 |
16833 |
441.43 |
| Feb 26 2014 |
19151 |
416.14 |
| Feb 19 2014 |
15855 |
441.1 |
| Feb 19 2014 |
16859 |
441.43 |
| Feb 19 2014 |
19184 |
416.14 |
| Feb 12 2014 |
15028 |
434.09 |
| Feb 12 2014 |
19320 |
465.7 |
| Feb 12 2014 |
20800 |
427.1 |
| Feb 05 2014 |
15068 |
434.09 |
| Feb 05 2014 |
19470 |
465.7 |
| Feb 05 2014 |
20878 |
427.1 |
| Jan 29 2014 |
14999 |
434.09 |
| Jan 29 2014 |
19613 |
465.7 |
| Jan 29 2014 |
20897 |
427.1 |
| Jan 22 2014 |
16087 |
444.9 |
| Jan 22 2014 |
19571 |
465.7 |
| Jan 22 2014 |
23950 |
448.69 |
| Jan 15 2014 |
16098 |
444.9 |
| Jan 15 2014 |
19628 |
465.7 |
| Jan 15 2014 |
23992 |
448.69 |
| Jan 08 2014 |
15988 |
444.9 |
| Jan 08 2014 |
19662 |
465.7 |
| Jan 08 2014 |
23909 |
448.69 |
| Jan 01 2014 |
15988 |
444.9 |
| Jan 01 2014 |
19665 |
465.7 |
| Jan 01 2014 |
23914 |
448.69 |
| Dec 25 2013 |
15988 |
444.9 |
| Dec 25 2013 |
19665 |
465.7 |
| Dec 25 2013 |
23919 |
448.69 |
| Dec 18 2013 |
15988 |
444.9 |
| Dec 18 2013 |
19665 |
465.7 |
| Dec 18 2013 |
23919 |
448.69 |
| Dec 11 2013 |
15989 |
444.9 |
| Dec 11 2013 |
19665 |
465.7 |
| Dec 11 2013 |
23920 |
448.69 |
| Dec 04 2013 |
15990 |
444.9 |
| Dec 04 2013 |
19665 |
465.7 |
| Dec 04 2013 |
23921 |
448.69 |
| Nov 27 2013 |
15990 |
444.9 |
| Nov 27 2013 |
19665 |
465.7 |
| Nov 27 2013 |
23921 |
448.69 |
| Nov 20 2013 |
15990 |
444.9 |
| Nov 20 2013 |
19665 |
465.7 |
| Nov 20 2013 |
23922 |
448.69 |
| Nov 13 2013 |
15991 |
444.9 |
| Nov 13 2013 |
19667 |
465.7 |
| Nov 13 2013 |
23923 |
448.69 |
| Nov 06 2013 |
15991 |
444.9 |
| Nov 06 2013 |
19668 |
465.7 |
| Nov 06 2013 |
23923 |
448.69 |
| Oct 30 2013 |
15991 |
444.9 |
| Oct 30 2013 |
19666 |
465.7 |
| Oct 30 2013 |
23921 |
448.69 |
| Oct 23 2013 |
15985 |
444.9 |
| Oct 23 2013 |
19667 |
465.7 |
| Oct 23 2013 |
23917 |
448.69 |
| Oct 16 2013 |
16003 |
444.9 |
| Oct 16 2013 |
19621 |
465.7 |
| Oct 16 2013 |
23897 |
448.69 |
| Oct 09 2013 |
15822 |
444.9 |
| Oct 09 2013 |
19600 |
465.7 |
| Oct 09 2013 |
23735 |
448.69 |
| Oct 02 2013 |
15848 |
444.9 |
| Oct 02 2013 |
19581 |
465.7 |
| Oct 02 2013 |
23782 |
448.69 |
| Sep 25 2013 |
15829 |
444.9 |
| Sep 25 2013 |
19488 |
465.7 |
| Sep 25 2013 |
23722 |
448.69 |
| Sep 18 2013 |
19813 |
486.99 |
| Sep 18 2013 |
19406 |
465.7 |
| Sep 18 2013 |
25942 |
465.52 |
| Sep 11 2013 |
19764 |
486.99 |
| Sep 11 2013 |
19292 |
465.7 |
| Sep 11 2013 |
25764 |
465.52 |
| Sep 04 2013 |
19950 |
486.99 |
| Sep 04 2013 |
19238 |
465.7 |
| Sep 04 2013 |
25925 |
465.52 |
| Aug 28 2013 |
19846 |
486.99 |
| Aug 28 2013 |
19187 |
465.7 |
| Aug 28 2013 |
25837 |
465.52 |
| Aug 21 2013 |
19961 |
486.99 |
| Aug 21 2013 |
19286 |
465.7 |
| Aug 21 2013 |
26035 |
465.52 |
| Aug 14 2013 |
20003 |
486.99 |
| Aug 14 2013 |
19410 |
465.7 |
| Aug 14 2013 |
25760 |
465.52 |
| Aug 07 2013 |
19998 |
486.99 |
| Aug 07 2013 |
19657 |
465.7 |
| Aug 07 2013 |
26001 |
465.52 |
| Jul 31 2013 |
20354 |
486.99 |
| Jul 31 2013 |
19838 |
465.7 |
| Jul 31 2013 |
26327 |
465.52 |
| Jul 24 2013 |
20248 |
486.99 |
| Jul 24 2013 |
20024 |
465.7 |
| Jul 24 2013 |
26453 |
465.52 |
| Jul 17 2013 |
20301 |
486.99 |
| Jul 17 2013 |
20106 |
465.7 |
| Jul 17 2013 |
26555 |
465.52 |
| Jul 10 2013 |
20448 |
486.99 |
| Jul 10 2013 |
20320 |
465.7 |
| Jul 10 2013 |
26850 |
465.52 |
| Jul 03 2013 |
20409 |
486.99 |
| Jul 03 2013 |
20492 |
465.7 |
| Jul 03 2013 |
26843 |
465.52 |
| Jun 26 2013 |
20321 |
486.99 |
| Jun 26 2013 |
20797 |
465.7 |
| Jun 26 2013 |
27049 |
465.52 |
| Jun 19 2013 |
20526 |
486.99 |
| Jun 19 2013 |
21030 |
465.7 |
| Jun 19 2013 |
27042 |
465.52 |
| Jun 12 2013 |
20580 |
486.99 |
| Jun 12 2013 |
21113 |
465.7 |
| Jun 12 2013 |
27332 |
465.52 |
| Jun 05 2013 |
20810 |
465.7 |
| Jun 05 2013 |
27101 |
465.7 |
| May 29 2013 |
21199 |
469.09 |
| May 29 2013 |
27623 |
469.09 |
| May 22 2013 |
21524 |
469.09 |
| May 22 2013 |
28120 |
469.09 |
| May 15 2013 |
21653 |
469.09 |
| May 15 2013 |
28137 |
469.09 |
| May 08 2013 |
21547 |
469.09 |
| May 08 2013 |
28092 |
469.09 |
| May 01 2013 |
21662 |
469.09 |
| May 01 2013 |
28306 |
469.09 |
| Apr 24 2013 |
21648 |
469.09 |
| Apr 24 2013 |
28155 |
469.09 |
| Apr 17 2013 |
21619 |
469.09 |
| Apr 17 2013 |
28275 |
469.09 |
| Apr 10 2013 |
21237 |
469.09 |
| Apr 10 2013 |
28062 |
469.09 |
| Apr 03 2013 |
21053 |
469.09 |
| Apr 03 2013 |
27950 |
469.09 |
| Mar 27 2013 |
21093 |
469.09 |
| Mar 27 2013 |
28081 |
469.09 |
| Mar 20 2013 |
20751 |
469.09 |
| Mar 20 2013 |
28003 |
469.09 |
| Mar 13 2013 |
32472 |
504.84 |
| Oct 19 2012 |
23214 |
555 |
| Oct 19 2012 |
37064 |
559.34 |
| Sep 23 2012 |
22764 |
555 |
| Sep 23 2012 |
36512 |
559.34 |
| Aug 31 2012 |
21772 |
555 |
| Aug 31 2012 |
35604 |
559.34 |
| Aug 24 2012 |
21466 |
555 |
| Aug 24 2012 |
35151 |
559.34 |
| Aug 10 2012 |
20660 |
555 |
| Aug 10 2012 |
33972 |
559.34 |
| Aug 03 2012 |
20190 |
555 |
| Aug 03 2012 |
33421 |
559.34 |
| Jul 27 2012 |
19891 |
555 |
| Jul 27 2012 |
32639 |
559.34 |
| Jul 06 2012 |
18928 |
555 |
| Jul 06 2012 |
31483 |
559.34 |
| Jun 22 2012 |
18553 |
555 |
| Jun 22 2012 |
30294 |
559.34 |
| Jun 15 2012 |
18339 |
555 |
| Jun 15 2012 |
30578 |
559.34 |
| Jun 08 2012 |
18021 |
555 |
| Jun 08 2012 |
30314 |
559.34 |
| Jun 01 2012 |
17974 |
555 |
| Jun 01 2012 |
29931 |
559.34 |
| May 25 2012 |
16751 |
555 |
| May 25 2012 |
27902 |
559.34 |
| May 18 2012 |
16760 |
555 |
| May 18 2012 |
28131 |
559.34 |
| May 11 2012 |
16196 |
555 |
| May 11 2012 |
27929 |
559.34 |
| May 04 2012 |
14986 |
555 |
| May 04 2012 |
27208 |
559.34 |
| Apr 27 2012 |
13265 |
555 |
| Apr 27 2012 |
26218 |
559.34 |
| Apr 13 2012 |
24007 |
560.79 |
| Apr 06 2012 |
23366 |
560.79 |
| Mar 27 2012 |
22936 |
560.79 |
