Mar 29 2024 |
705 |
264.8 |
Mar 29 2024 |
91 |
193.73 |
Mar 29 2024 |
430 |
196.99 |
Mar 27 2024 |
695 |
264.8 |
Mar 27 2024 |
93 |
193.73 |
Mar 27 2024 |
446 |
196.99 |
Mar 21 2024 |
703 |
264.8 |
Mar 21 2024 |
98 |
193.73 |
Mar 21 2024 |
452 |
196.99 |
Mar 14 2024 |
702 |
264.8 |
Mar 14 2024 |
100 |
193.73 |
Mar 14 2024 |
431 |
196.99 |
Mar 07 2024 |
711 |
264.8 |
Mar 07 2024 |
101 |
193.73 |
Mar 07 2024 |
434 |
196.99 |
Feb 29 2024 |
726 |
264.8 |
Feb 29 2024 |
101 |
193.73 |
Feb 29 2024 |
436 |
196.99 |
Feb 22 2024 |
726 |
264.8 |
Feb 22 2024 |
101 |
193.73 |
Feb 22 2024 |
443 |
196.99 |
Feb 15 2024 |
733 |
264.8 |
Feb 15 2024 |
103 |
193.73 |
Feb 15 2024 |
424 |
196.99 |
Feb 08 2024 |
718 |
264.8 |
Feb 08 2024 |
104 |
193.73 |
Feb 08 2024 |
408 |
196.99 |
Feb 01 2024 |
641 |
264.8 |
Feb 01 2024 |
108 |
193.73 |
Feb 01 2024 |
361 |
196.99 |
Jan 25 2024 |
635 |
264.8 |
Jan 25 2024 |
108 |
193.73 |
Jan 25 2024 |
366 |
196.99 |
Jan 18 2024 |
635 |
264.8 |
Jan 18 2024 |
108 |
193.73 |
Jan 18 2024 |
368 |
196.99 |
Jan 11 2024 |
635 |
264.8 |
Jan 11 2024 |
109 |
193.73 |
Jan 11 2024 |
369 |
196.99 |
Jan 04 2024 |
635 |
264.8 |
Jan 04 2024 |
109 |
193.73 |
Jan 04 2024 |
369 |
196.99 |
Dec 28 2023 |
635 |
264.8 |
Dec 28 2023 |
109 |
193.73 |
Dec 28 2023 |
369 |
196.99 |
Dec 21 2023 |
635 |
264.8 |
Dec 21 2023 |
109 |
193.73 |
Dec 21 2023 |
369 |
196.99 |
Dec 14 2023 |
635 |
264.8 |
Dec 14 2023 |
109 |
193.73 |
Dec 14 2023 |
369 |
196.99 |
Dec 07 2023 |
635 |
264.8 |
Dec 07 2023 |
109 |
193.73 |
Dec 07 2023 |
369 |
196.99 |
Nov 30 2023 |
634 |
264.8 |
Nov 30 2023 |
109 |
193.73 |
Nov 30 2023 |
369 |
196.99 |
Nov 23 2023 |
634 |
264.8 |
Nov 23 2023 |
109 |
193.73 |
Nov 23 2023 |
368 |
196.99 |
Nov 16 2023 |
634 |
264.8 |
Nov 16 2023 |
109 |
193.73 |
Nov 16 2023 |
368 |
196.99 |
Nov 09 2023 |
634 |
264.8 |
Nov 09 2023 |
109 |
193.73 |
Nov 09 2023 |
367 |
196.99 |
Nov 02 2023 |
634 |
264.8 |
Nov 02 2023 |
109 |
193.73 |
Nov 02 2023 |
367 |
196.99 |
Oct 26 2023 |
632 |
264.8 |
Oct 26 2023 |
110 |
193.73 |
Oct 26 2023 |
368 |
196.99 |
Oct 19 2023 |
632 |
264.8 |
Oct 19 2023 |
110 |
193.73 |
Oct 19 2023 |
367 |
196.99 |
Oct 12 2023 |
632 |
264.8 |
Oct 12 2023 |
110 |
193.73 |
Oct 12 2023 |
367 |
196.99 |
Oct 05 2023 |
632 |
264.8 |
Oct 05 2023 |
111 |
193.73 |
Oct 05 2023 |
366 |
196.99 |
Sep 28 2023 |
638 |
264.8 |
Sep 28 2023 |
111 |
193.73 |
Sep 28 2023 |
366 |
196.99 |
Sep 21 2023 |
638 |
264.8 |
Sep 21 2023 |
112 |
193.73 |
Sep 21 2023 |
369 |
196.99 |
Sep 14 2023 |
650 |
264.8 |
Sep 14 2023 |
113 |
193.73 |
Sep 14 2023 |
372 |
196.99 |
Sep 07 2023 |
650 |
264.8 |
Sep 07 2023 |
85 |
188.24 |
Sep 07 2023 |
372 |
196.99 |
Aug 31 2023 |
674 |
264.8 |
Aug 31 2023 |
92 |
188.24 |
Aug 31 2023 |
353 |
196.99 |
Aug 24 2023 |
693 |
264.8 |
Aug 24 2023 |
102 |
188.24 |
Aug 24 2023 |
353 |
196.99 |
Aug 17 2023 |
697 |
264.8 |
Aug 17 2023 |
119 |
188.24 |
Aug 17 2023 |
370 |
196.99 |
Aug 10 2023 |
707 |
264.8 |
Aug 10 2023 |
124 |
188.24 |
Aug 10 2023 |
378 |
196.99 |
Aug 03 2023 |
709 |
264.8 |
Aug 03 2023 |
126 |
188.24 |
Aug 03 2023 |
378 |
196.99 |
Jul 27 2023 |
729 |
264.8 |
Jul 27 2023 |
80 |
180.22 |
Jul 27 2023 |
388 |
196.99 |
Jul 20 2023 |
740 |
264.8 |
Jul 20 2023 |
92 |
180.22 |
Jul 20 2023 |
410 |
196.99 |
Jul 13 2023 |
746 |
264.8 |
Jul 13 2023 |
111 |
180.22 |
Jul 13 2023 |
426 |
196.99 |
Jul 06 2023 |
763 |
264.8 |
Jul 06 2023 |
48 |
162.2 |
Jul 06 2023 |
441 |
196.99 |
Jun 29 2023 |
764 |
264.8 |
Jun 29 2023 |
47 |
162.2 |
Jun 29 2023 |
444 |
196.99 |
Jun 22 2023 |
763 |
264.8 |
Jun 22 2023 |
38 |
151.03 |
Jun 22 2023 |
468 |
196.99 |
Jun 15 2023 |
807 |
264.8 |
Jun 15 2023 |
49 |
151.03 |
Jun 15 2023 |
485 |
196.99 |
Jun 08 2023 |
822 |
264.8 |
Jun 08 2023 |
13 |
128.8 |
Jun 08 2023 |
420 |
190.12 |
Jun 01 2023 |
822 |
264.8 |
Jun 01 2023 |
12 |
128.8 |
Jun 01 2023 |
427 |
190.12 |
May 25 2023 |
832 |
264.8 |
May 25 2023 |
12 |
128.8 |
May 25 2023 |
439 |
190.12 |
May 18 2023 |
827 |
264.8 |
May 18 2023 |
12 |
128.8 |
May 18 2023 |
449 |
190.12 |
May 11 2023 |
814 |
264.8 |
May 11 2023 |
12 |
128.8 |
May 11 2023 |
448 |
190.12 |
May 04 2023 |
809 |
264.8 |
May 04 2023 |
12 |
128.8 |
May 04 2023 |
468 |
190.12 |
Apr 27 2023 |
804 |
264.8 |
Apr 27 2023 |
13 |
128.8 |
Apr 27 2023 |
482 |
190.12 |
Apr 20 2023 |
823 |
264.8 |
Apr 20 2023 |
15 |
128.8 |
Apr 20 2023 |
481 |
190.12 |
Apr 13 2023 |
699 |
257.57 |
Apr 13 2023 |
15 |
128.8 |
Apr 13 2023 |
60 |
138.46 |
Apr 06 2023 |
699 |
257.57 |
Apr 06 2023 |
15 |
128.8 |
Apr 06 2023 |
60 |
138.46 |
Mar 30 2023 |
828 |
268.13 |
Mar 30 2023 |
16 |
128.8 |
Mar 30 2023 |
25 |
123.42 |
Mar 23 2023 |
831 |
268.13 |
Mar 23 2023 |
16 |
128.8 |
Mar 23 2023 |
26 |
123.42 |
Mar 16 2023 |
830 |
268.13 |
Mar 16 2023 |
16 |
128.8 |
Mar 16 2023 |
27 |
123.42 |
Mar 09 2023 |
810 |
268.13 |
Mar 09 2023 |
16 |
128.8 |
Mar 09 2023 |
27 |
123.42 |
Mar 02 2023 |
813 |
268.13 |
Mar 02 2023 |
16 |
128.8 |
Mar 02 2023 |
27 |
123.42 |
Feb 23 2023 |
811 |
268.13 |
Feb 23 2023 |
16 |
128.8 |
Feb 23 2023 |
27 |
123.42 |
Feb 16 2023 |
805 |
268.13 |
Feb 16 2023 |
16 |
128.8 |
Feb 16 2023 |
25 |
123.42 |
Feb 09 2023 |
805 |
268.13 |
Feb 09 2023 |
16 |
128.8 |
Feb 09 2023 |
25 |
123.42 |
Feb 02 2023 |
804 |
268.13 |
Feb 02 2023 |
16 |
128.8 |
Feb 02 2023 |
25 |
123.42 |
Jan 26 2023 |
804 |
268.13 |
Jan 26 2023 |
16 |
128.8 |
Jan 26 2023 |
25 |
123.42 |
Jan 19 2023 |
804 |
268.13 |
Jan 19 2023 |
16 |
128.8 |
Jan 19 2023 |
25 |
123.42 |
Jan 12 2023 |
804 |
268.13 |
Jan 12 2023 |
16 |
128.8 |
Jan 12 2023 |
25 |
123.42 |
Jan 05 2023 |
804 |
268.13 |
Jan 05 2023 |
16 |
128.8 |
Jan 05 2023 |
25 |
123.42 |
Dec 29 2022 |
804 |
268.13 |
Dec 29 2022 |
16 |
128.8 |
Dec 29 2022 |
25 |
123.42 |
Dec 22 2022 |
804 |
268.13 |
Dec 22 2022 |
16 |
128.8 |
Dec 22 2022 |
25 |
123.42 |
Dec 15 2022 |
804 |
268.13 |
Dec 15 2022 |
16 |
128.8 |
Dec 15 2022 |
25 |
123.42 |
Dec 08 2022 |
804 |
268.13 |
Dec 08 2022 |
16 |
128.8 |
Dec 08 2022 |
25 |
123.42 |
Dec 01 2022 |
804 |
268.13 |
Dec 01 2022 |
16 |
128.8 |
Dec 01 2022 |
25 |
123.42 |
Nov 24 2022 |
804 |
268.13 |
Nov 24 2022 |
16 |
128.8 |
Nov 24 2022 |
25 |
123.42 |
Nov 17 2022 |
802 |
268.13 |
Nov 17 2022 |
16 |
128.8 |
Nov 17 2022 |
25 |
123.42 |
Nov 10 2022 |
803 |
268.13 |
Nov 10 2022 |
16 |
128.8 |
Nov 10 2022 |
25 |
123.42 |
Nov 03 2022 |
801 |
268.13 |
Nov 03 2022 |
17 |
128.8 |
Nov 03 2022 |
26 |
123.42 |
Oct 27 2022 |
801 |
268.13 |
Oct 27 2022 |
17 |
128.8 |
Oct 27 2022 |
26 |
123.42 |
Oct 20 2022 |
801 |
268.13 |
Oct 20 2022 |
17 |
128.8 |
Oct 20 2022 |
26 |
123.42 |
Oct 13 2022 |
800 |
268.13 |
Oct 13 2022 |
17 |
128.8 |
Oct 13 2022 |
26 |
123.42 |
Oct 06 2022 |
800 |
268.13 |
Oct 06 2022 |
17 |
128.8 |
Oct 06 2022 |
26 |
123.42 |
Sep 29 2022 |
800 |
268.13 |
Sep 29 2022 |
17 |
128.8 |
Sep 29 2022 |
26 |
123.42 |
Sep 22 2022 |
801 |
268.13 |
Sep 22 2022 |
17 |
128.8 |
Sep 22 2022 |
26 |
123.42 |
Sep 15 2022 |
801 |
268.13 |
Sep 15 2022 |
17 |
128.8 |
Sep 15 2022 |
26 |
123.42 |
Sep 08 2022 |
803 |
268.13 |
Sep 08 2022 |
17 |
128.8 |
Sep 08 2022 |
27 |
123.42 |
Sep 01 2022 |
790 |
268.13 |
Sep 01 2022 |
19 |
128.8 |
Sep 01 2022 |
27 |
123.42 |
Aug 25 2022 |
796 |
268.13 |
Aug 25 2022 |
19 |
128.8 |
Aug 25 2022 |
27 |
123.42 |
Aug 18 2022 |
792 |
268.13 |
Aug 18 2022 |
19 |
128.8 |
Aug 18 2022 |
27 |
123.42 |
Aug 11 2022 |
791 |
268.13 |
Aug 11 2022 |
20 |
128.8 |
Aug 11 2022 |
27 |
123.42 |
Aug 04 2022 |
788 |
268.13 |
Aug 04 2022 |
20 |
128.8 |
Aug 04 2022 |
27 |
123.42 |
Jul 28 2022 |
793 |
268.13 |
Jul 28 2022 |
22 |
128.8 |
Jul 28 2022 |
28 |
123.42 |
Jul 21 2022 |
789 |
268.13 |
Jul 21 2022 |
23 |
128.8 |
Jul 21 2022 |
29 |
123.42 |
Jul 14 2022 |
786 |
268.13 |
Jul 14 2022 |
23 |
128.8 |
Jul 14 2022 |
30 |
123.42 |
Jul 07 2022 |
776 |
268.13 |
Jul 07 2022 |
24 |
128.8 |
Jul 07 2022 |
32 |
123.42 |
Jun 30 2022 |
764 |
268.13 |
Jun 30 2022 |
25 |
128.8 |
Jun 30 2022 |
33 |
123.42 |
Jun 23 2022 |
762 |
268.13 |
Jun 23 2022 |
25 |
128.8 |
Jun 23 2022 |
35 |
123.42 |
Jun 16 2022 |
759 |
268.13 |
Jun 16 2022 |
26 |
128.8 |
Jun 16 2022 |
34 |
123.42 |
Jun 09 2022 |
399 |
259.95 |
Jun 09 2022 |
27 |
128.8 |
Jun 09 2022 |
27 |
120.83 |
Jun 02 2022 |
389 |
259.95 |
Jun 02 2022 |
28 |
128.8 |
Jun 02 2022 |
27 |
120.83 |
May 26 2022 |
364 |
259.95 |
May 26 2022 |
33 |
128.8 |
May 26 2022 |
26 |
120.83 |
May 19 2022 |
383 |
259.95 |
May 19 2022 |
34 |
128.8 |
May 19 2022 |
21 |
120.83 |
May 12 2022 |
388 |
259.95 |
May 12 2022 |
34 |
128.8 |
May 12 2022 |
22 |
120.83 |
May 05 2022 |
373 |
259.95 |
May 05 2022 |
36 |
128.8 |
May 05 2022 |
22 |
120.83 |
Apr 28 2022 |
442 |
259.95 |
Apr 28 2022 |
64 |
128.8 |
Apr 28 2022 |
48 |
120.83 |
Apr 21 2022 |
389 |
259.95 |
Apr 21 2022 |
71 |
128.8 |
Apr 21 2022 |
62 |
120.83 |
Apr 14 2022 |
776 |
309.86 |
Apr 14 2022 |
76 |
128.8 |
Apr 14 2022 |
66 |
120.83 |
Apr 07 2022 |
796 |
309.86 |
Apr 07 2022 |
80 |
128.8 |
Apr 07 2022 |
73 |
120.83 |
Mar 31 2022 |
800 |
309.86 |
Mar 31 2022 |
82 |
128.8 |
Mar 31 2022 |
74 |
120.83 |
Mar 24 2022 |
776 |
309.86 |
Mar 24 2022 |
92 |
128.8 |
Mar 24 2022 |
83 |
120.83 |
Mar 17 2022 |
776 |
309.86 |
Mar 17 2022 |
94 |
128.8 |
Mar 17 2022 |
83 |
120.83 |
Mar 10 2022 |
788 |
309.86 |
Mar 10 2022 |
95 |
128.8 |
Mar 10 2022 |
82 |
120.83 |
Mar 03 2022 |
731 |
309.86 |
Mar 03 2022 |
95 |
128.8 |
Mar 03 2022 |
84 |
120.83 |
Feb 24 2022 |
680 |
309.86 |
Feb 24 2022 |
96 |
128.8 |
Feb 24 2022 |
87 |
120.83 |
Feb 17 2022 |
620 |
309.86 |
Feb 17 2022 |
101 |
128.8 |
Feb 17 2022 |
96 |
120.83 |
Feb 10 2022 |
606 |
309.86 |
Feb 10 2022 |
100 |
128.8 |
Feb 10 2022 |
96 |
120.83 |
Feb 03 2022 |
595 |
309.86 |
Feb 03 2022 |
100 |
128.8 |
Feb 03 2022 |
96 |
120.83 |
Jan 27 2022 |
585 |
309.86 |
Jan 27 2022 |
99 |
128.8 |
Jan 27 2022 |
96 |
120.83 |
Jan 20 2022 |
597 |
309.86 |
Jan 20 2022 |
99 |
128.8 |
Jan 20 2022 |
96 |
120.83 |
Jan 13 2022 |
597 |
309.86 |
Jan 13 2022 |
99 |
128.8 |
Jan 13 2022 |
96 |
120.83 |
Jan 06 2022 |
597 |
309.86 |
Jan 06 2022 |
99 |
128.8 |
Jan 06 2022 |
96 |
120.83 |
Dec 30 2021 |
597 |
309.86 |
Dec 30 2021 |
99 |
128.8 |
Dec 30 2021 |
96 |
120.83 |
Dec 23 2021 |
597 |
309.86 |
Dec 23 2021 |
99 |
128.8 |
Dec 23 2021 |
96 |
120.83 |
Dec 16 2021 |
597 |
309.86 |
Dec 16 2021 |
99 |
128.8 |
Dec 16 2021 |
96 |
120.83 |
Dec 09 2021 |
597 |
309.86 |
Dec 09 2021 |
99 |
128.8 |
Dec 09 2021 |
96 |
120.83 |
Dec 02 2021 |
597 |
309.86 |
Dec 02 2021 |
99 |
128.8 |
Dec 02 2021 |
96 |
120.83 |
Nov 25 2021 |
597 |
309.86 |
Nov 25 2021 |
99 |
128.8 |
Nov 25 2021 |
96 |
120.83 |
Nov 18 2021 |
597 |
309.86 |
Nov 18 2021 |
99 |
128.8 |
Nov 18 2021 |
96 |
120.83 |
Nov 11 2021 |
598 |
309.86 |
Nov 11 2021 |
99 |
128.8 |
Nov 11 2021 |
96 |
120.83 |
Nov 04 2021 |
601 |
309.86 |
Nov 04 2021 |
99 |
128.8 |
Nov 04 2021 |
96 |
120.83 |
Oct 28 2021 |
601 |
309.86 |
Oct 28 2021 |
99 |
128.8 |
Oct 28 2021 |
96 |
120.83 |
Oct 21 2021 |
601 |
309.86 |
Oct 21 2021 |
99 |
128.8 |
Oct 21 2021 |
96 |
120.83 |
Oct 14 2021 |
601 |
309.86 |
Oct 14 2021 |
99 |
128.8 |
Oct 14 2021 |
96 |
120.83 |
Oct 07 2021 |
601 |
309.86 |
Oct 07 2021 |
99 |
128.8 |
Oct 07 2021 |
96 |
120.83 |
Sep 30 2021 |
594 |
309.86 |
Sep 30 2021 |
98 |
128.8 |
Sep 30 2021 |
96 |
120.83 |
Sep 23 2021 |
589 |
309.86 |
Sep 23 2021 |
67 |
128.8 |
Sep 23 2021 |
57 |
120.83 |
Sep 16 2021 |
579 |
309.86 |
Sep 16 2021 |
65 |
128.8 |
Sep 16 2021 |
59 |
120.83 |
Sep 09 2021 |
576 |
309.86 |
Sep 09 2021 |
65 |
128.8 |
Sep 09 2021 |
58 |
120.83 |
Sep 02 2021 |
578 |
309.86 |
Sep 02 2021 |
75 |
128.8 |
Sep 02 2021 |
60 |
120.83 |
Aug 26 2021 |
552 |
309.86 |
Aug 26 2021 |
76 |
128.8 |
Aug 26 2021 |
62 |
120.83 |
Aug 19 2021 |
546 |
309.86 |
Aug 19 2021 |
76 |
128.8 |
Aug 19 2021 |
68 |
120.83 |
Aug 12 2021 |
536 |
309.86 |
Aug 12 2021 |
75 |
128.8 |
Aug 12 2021 |
71 |
120.83 |
Aug 05 2021 |
507 |
309.86 |
Aug 05 2021 |
75 |
128.8 |
Aug 05 2021 |
72 |
120.83 |
Jul 29 2021 |
482 |
309.86 |
Jul 29 2021 |
72 |
128.8 |
Jul 29 2021 |
73 |
120.83 |
Jul 22 2021 |
421 |
309.86 |
Jul 22 2021 |
74 |
128.8 |
Jul 22 2021 |
83 |
120.83 |
Jul 15 2021 |
421 |
309.86 |
Jul 15 2021 |
45 |
128.8 |
Jul 15 2021 |
61 |
120.83 |
Jul 08 2021 |
399 |
309.86 |
Jul 08 2021 |
120 |
160.86 |
Jul 08 2021 |
58 |
126.84 |
Jul 01 2021 |
398 |
309.86 |
Jul 01 2021 |
111 |
160.86 |
Jul 01 2021 |
56 |
126.84 |
Jun 24 2021 |
381 |
309.86 |
Jun 24 2021 |
153 |
190.2 |
Jun 24 2021 |
136 |
152.88 |
Jun 17 2021 |
324 |
309.86 |
Jun 17 2021 |
78 |
190.2 |
Jun 17 2021 |
79 |
152.88 |
Jun 10 2021 |
291 |
309.86 |
Jun 10 2021 |
956 |
339.06 |
Jun 10 2021 |
855 |
314.98 |
Jun 03 2021 |
1175 |
331.71 |
May 27 2021 |
618 |
300.11 |
May 27 2021 |
879 |
300.11 |
May 07 2021 |
974 |
312.42 |
Mar 05 2021 |
1560 |
430.27 |
Mar 05 2021 |
2522 |
430.27 |
Feb 26 2021 |
1871 |
430.27 |
Feb 26 2021 |
2891 |
430.27 |
Feb 19 2021 |
1976 |
430.27 |
Feb 19 2021 |
3243 |
430.27 |
Feb 12 2021 |
2132 |
430.27 |
Feb 12 2021 |
3473 |
430.27 |
Feb 05 2021 |
2270 |
430.27 |
Feb 05 2021 |
3642 |
430.27 |
Jan 29 2021 |
2314 |
430.27 |
Jan 29 2021 |
3733 |
430.27 |
Jan 22 2021 |
1886 |
416.01 |
Jan 22 2021 |
3060 |
416.01 |
Jan 15 2021 |
1918 |
416.01 |
Jan 15 2021 |
3106 |
416.01 |
Jan 08 2021 |
1918 |
416.01 |
Jan 08 2021 |
3099 |
416.01 |
Jan 01 2021 |
1912 |
416.01 |
Jan 01 2021 |
3076 |
416.01 |
Dec 25 2020 |
1912 |
416.01 |
Dec 25 2020 |
3076 |
416.01 |
Dec 18 2020 |
1912 |
416.01 |
Dec 18 2020 |
3076 |
416.01 |
Dec 11 2020 |
1912 |
416.01 |
Dec 11 2020 |
3070 |
416.01 |
Dec 04 2020 |
1894 |
416.01 |
Dec 04 2020 |
3049 |
416.01 |
Nov 27 2020 |
1894 |
416.01 |
Nov 27 2020 |
3049 |
416.01 |
Nov 20 2020 |
1894 |
416.01 |
Nov 20 2020 |
3049 |
416.01 |
Nov 13 2020 |
1894 |
416.01 |
Nov 13 2020 |
3049 |
416.01 |
Nov 06 2020 |
1894 |
416.01 |
Nov 06 2020 |
3096 |
416.01 |
Oct 30 2020 |
1890 |
416.01 |
Oct 30 2020 |
3046 |
416.01 |
Oct 23 2020 |
1890 |
416.01 |
Oct 23 2020 |
3012 |
416.01 |
Oct 16 2020 |
1878 |
416.01 |
Oct 16 2020 |
3004 |
416.01 |
Oct 09 2020 |
1853 |
416.01 |
Oct 09 2020 |
2988 |
416.01 |
Oct 02 2020 |
1725 |
416.01 |
Oct 02 2020 |
2795 |
416.01 |
Sep 25 2020 |
1753 |
416.01 |
Sep 25 2020 |
2835 |
416.01 |
Sep 18 2020 |
1764 |
416.01 |
Sep 18 2020 |
2837 |
416.01 |
Sep 11 2020 |
1788 |
416.01 |
Sep 11 2020 |
2668 |
416.01 |
Sep 04 2020 |
1914 |
416.01 |
Sep 04 2020 |
3019 |
416.01 |
Aug 28 2020 |
2171 |
416.01 |
Aug 28 2020 |
3294 |
416.01 |
Aug 21 2020 |
2346 |
416.01 |
Aug 21 2020 |
3593 |
416.01 |
Aug 14 2020 |
2413 |
416.01 |
Aug 14 2020 |
3687 |
416.01 |
Aug 07 2020 |
2620 |
416.01 |
Aug 07 2020 |
3985 |
416.01 |
Jul 31 2020 |
1106 |
369.02 |
Jul 31 2020 |
1571 |
369.02 |
Jul 24 2020 |
1189 |
369.02 |
Jul 24 2020 |
1683 |
369.02 |
Jul 17 2020 |
1295 |
369.02 |
Jul 17 2020 |
1783 |
369.02 |
Jul 10 2020 |
1410 |
369.02 |
Jul 10 2020 |
1888 |
369.02 |
Jul 03 2020 |
1410 |
369.02 |
Jul 03 2020 |
1897 |
369.02 |
Jun 26 2020 |
1542 |
369.02 |
Jun 26 2020 |
2057 |
369.02 |
Jun 19 2020 |
1622 |
369.02 |
Jun 19 2020 |
2205 |
369.02 |
Jun 12 2020 |
1679 |
369.02 |
Jun 12 2020 |
2280 |
369.02 |
Jun 05 2020 |
1184 |
352.71 |
Jun 05 2020 |
1592 |
352.71 |
May 29 2020 |
451 |
317.1 |
May 29 2020 |
592 |
317.1 |
May 22 2020 |
2465 |
388.52 |
May 22 2020 |
418 |
312.42 |
May 22 2020 |
521 |
312.42 |
May 15 2020 |
2567 |
388.52 |
May 15 2020 |
429 |
312.42 |
May 15 2020 |
545 |
312.42 |
May 08 2020 |
2615 |
388.52 |
May 08 2020 |
443 |
312.42 |
May 08 2020 |
554 |
312.42 |
May 01 2020 |
2809 |
388.52 |
May 01 2020 |
478 |
312.42 |
May 01 2020 |
600 |
312.42 |
Apr 24 2020 |
2937 |
388.52 |
Apr 24 2020 |
400 |
306.12 |
Apr 24 2020 |
629 |
312.42 |
Apr 17 2020 |
1788 |
364.64 |
Apr 17 2020 |
399 |
306.12 |
Apr 17 2020 |
673 |
312.42 |
Apr 10 2020 |
1606 |
358.94 |
Apr 10 2020 |
405 |
306.12 |
Apr 10 2020 |
689 |
312.42 |
Apr 03 2020 |
1695 |
358.94 |
Apr 03 2020 |
428 |
306.12 |
Apr 03 2020 |
730 |
312.42 |
Mar 27 2020 |
1795 |
358.94 |
Mar 27 2020 |
429 |
306.12 |
Mar 27 2020 |
769 |
312.42 |
Mar 20 2020 |
1853 |
358.94 |
Mar 20 2020 |
433 |
306.12 |
Mar 20 2020 |
795 |
312.42 |
Mar 13 2020 |
1939 |
358.94 |
Mar 13 2020 |
332 |
299.45 |
Mar 13 2020 |
673 |
306.12 |
Mar 06 2020 |
1979 |
358.94 |
Mar 06 2020 |
335 |
299.45 |
Mar 06 2020 |
693 |
306.12 |
Feb 28 2020 |
2018 |
358.94 |
Feb 28 2020 |
334 |
299.45 |
Feb 28 2020 |
698 |
306.12 |
Feb 21 2020 |
1993 |
358.94 |
Feb 21 2020 |
331 |
299.45 |
Feb 21 2020 |
695 |
306.12 |
Feb 14 2020 |
1994 |
358.94 |
Feb 14 2020 |
335 |
299.45 |
Feb 14 2020 |
701 |
306.12 |
Feb 07 2020 |
1991 |
358.94 |
Feb 07 2020 |
336 |
299.45 |
Feb 07 2020 |
699 |
306.12 |
Jan 31 2020 |
2013 |
358.94 |
Jan 31 2020 |
320 |
297.31 |
Jan 31 2020 |
558 |
299.45 |
Jan 24 2020 |
2012 |
358.94 |
Jan 24 2020 |
322 |
297.31 |
Jan 24 2020 |
557 |
299.45 |
Jan 17 2020 |
2015 |
358.94 |
Jan 17 2020 |
320 |
297.31 |
Jan 17 2020 |
553 |
299.45 |
Jan 10 2020 |
2015 |
358.94 |
Jan 10 2020 |
320 |
297.31 |
Jan 10 2020 |
554 |
299.45 |
Jan 03 2020 |
2016 |
358.94 |
Jan 03 2020 |
320 |
297.31 |
Jan 03 2020 |
555 |
299.45 |
Dec 27 2019 |
2016 |
358.94 |
Dec 27 2019 |
321 |
297.31 |
Dec 27 2019 |
556 |
299.45 |
Dec 20 2019 |
2016 |
358.94 |
Dec 20 2019 |
321 |
297.31 |
Dec 20 2019 |
556 |
299.45 |
Dec 13 2019 |
2016 |
358.94 |
Dec 13 2019 |
321 |
297.31 |
Dec 13 2019 |
556 |
299.45 |
Dec 06 2019 |
2016 |
358.94 |
Dec 06 2019 |
322 |
297.31 |
Dec 06 2019 |
556 |
299.45 |
Nov 29 2019 |
2016 |
358.94 |
Nov 29 2019 |
323 |
297.31 |
Nov 29 2019 |
560 |
299.45 |
Nov 22 2019 |
2016 |
358.94 |
Nov 22 2019 |
323 |
297.31 |
Nov 22 2019 |
560 |
299.45 |
Nov 15 2019 |
2016 |
358.94 |
Nov 15 2019 |
323 |
297.31 |
Nov 15 2019 |
560 |
299.45 |
Nov 08 2019 |
2016 |
358.94 |
Nov 08 2019 |
323 |
297.31 |
Nov 08 2019 |
559 |
299.45 |
Nov 01 2019 |
1964 |
358.94 |
Nov 01 2019 |
323 |
297.31 |
Nov 01 2019 |
557 |
299.45 |
Oct 25 2019 |
1964 |
358.94 |
Oct 25 2019 |
323 |
297.31 |
Oct 25 2019 |
557 |
299.45 |
Oct 18 2019 |
1968 |
358.94 |
Oct 18 2019 |
323 |
297.31 |
Oct 18 2019 |
557 |
299.45 |
Oct 11 2019 |
1968 |
358.94 |
Oct 11 2019 |
323 |
297.31 |
Oct 11 2019 |
557 |
299.45 |
Oct 04 2019 |
1972 |
358.94 |
Oct 04 2019 |
323 |
297.31 |
Oct 04 2019 |
557 |
299.45 |
Sep 27 2019 |
1972 |
358.94 |
Sep 27 2019 |
324 |
297.31 |
Sep 27 2019 |
558 |
299.45 |
Sep 20 2019 |
1967 |
358.94 |
Sep 20 2019 |
325 |
297.31 |
Sep 20 2019 |
561 |
299.45 |
Sep 13 2019 |
1983 |
358.94 |
Sep 13 2019 |
317 |
297.31 |
Sep 13 2019 |
553 |
299.45 |
Sep 06 2019 |
2013 |
358.94 |
Sep 06 2019 |
317 |
297.31 |
Sep 06 2019 |
556 |
299.45 |
Aug 30 2019 |
2044 |
358.94 |
Aug 30 2019 |
322 |
297.31 |
Aug 30 2019 |
571 |
299.45 |
Aug 23 2019 |
2043 |
358.94 |
Aug 23 2019 |
322 |
297.31 |
Aug 23 2019 |
562 |
299.45 |
Aug 16 2019 |
2074 |
358.94 |
Aug 16 2019 |
374 |
297.31 |
Aug 16 2019 |
598 |
299.45 |
Aug 09 2019 |
2104 |
358.94 |
Aug 09 2019 |
377 |
297.31 |
Aug 09 2019 |
610 |
299.45 |
Aug 02 2019 |
2123 |
358.94 |
Aug 02 2019 |
527 |
306.84 |
Aug 02 2019 |
897 |
312.59 |
Jul 26 2019 |
2509 |
365.51 |
Jul 26 2019 |
545 |
306.84 |
Jul 26 2019 |
930 |
312.59 |
Jul 19 2019 |
884 |
318.82 |
Jul 19 2019 |
2571 |
365.51 |
Jul 19 2019 |
537 |
306.84 |
Jul 19 2019 |
932 |
312.59 |
Jul 12 2019 |
886 |
318.82 |
Jul 12 2019 |
2586 |
365.51 |
Jul 12 2019 |
684 |
306.84 |
Jul 12 2019 |
1055 |
312.59 |
Jul 05 2019 |
887 |
318.82 |
Jul 05 2019 |
2727 |
365.51 |
Jul 05 2019 |
795 |
306.84 |
Jul 05 2019 |
1179 |
312.59 |
Jun 28 2019 |
896 |
318.82 |
Jun 28 2019 |
2730 |
365.51 |
Jun 28 2019 |
809 |
306.84 |
Jun 28 2019 |
1188 |
312.59 |
Jun 21 2019 |
893 |
318.82 |
Jun 21 2019 |
2740 |
365.51 |
Jun 21 2019 |
797 |
306.84 |
Jun 21 2019 |
1190 |
312.59 |
Jun 14 2019 |
889 |
318.82 |
Jun 14 2019 |
2749 |
365.51 |
Jun 14 2019 |
926 |
312.99 |
Jun 14 2019 |
1223 |
313.9 |
Jun 07 2019 |
908 |
318.82 |
Jun 07 2019 |
2765 |
365.51 |
Jun 07 2019 |
939 |
312.99 |
Jun 07 2019 |
1239 |
313.9 |
May 31 2019 |
932 |
318.82 |
May 31 2019 |
2754 |
365.51 |
May 31 2019 |
1459 |
333.36 |
May 31 2019 |
1736 |
327.16 |
May 24 2019 |
918 |
318.82 |
May 24 2019 |
2441 |
359.76 |
May 24 2019 |
2015 |
347.23 |
May 24 2019 |
1817 |
328.14 |
May 17 2019 |
938 |
318.82 |
May 17 2019 |
2472 |
359.76 |
May 17 2019 |
2047 |
347.23 |
May 17 2019 |
1871 |
328.14 |
May 10 2019 |
939 |
318.82 |
May 10 2019 |
2484 |
359.76 |
May 10 2019 |
2037 |
347.23 |
May 10 2019 |
1868 |
328.14 |
May 03 2019 |
925 |
318.82 |
May 03 2019 |
2503 |
359.76 |
May 03 2019 |
2042 |
347.23 |
May 03 2019 |
1879 |
328.14 |
Apr 26 2019 |
917 |
318.82 |
Apr 26 2019 |
3122 |
370.6 |
Apr 26 2019 |
2638 |
358.99 |
Apr 26 2019 |
3070 |
349.77 |
Apr 19 2019 |
915 |
318.82 |
Apr 19 2019 |
4158 |
385.52 |
Apr 19 2019 |
2698 |
358.99 |
Apr 19 2019 |
3582 |
358.1 |
Apr 18 2019 |
916 |
318.82 |
Apr 18 2019 |
4164 |
385.52 |
Apr 18 2019 |
2707 |
358.99 |
Apr 12 2019 |
931 |
318.82 |
Apr 12 2019 |
4674 |
391.77 |
Apr 12 2019 |
2757 |
358.99 |
Apr 12 2019 |
3668 |
358.99 |
Apr 05 2019 |
911 |
318.82 |
Apr 05 2019 |
5683 |
405.61 |
Apr 05 2019 |
2706 |
358.99 |
Apr 05 2019 |
3547 |
358.99 |
Mar 29 2019 |
898 |
318.82 |
Mar 29 2019 |
5637 |
405.61 |
Mar 29 2019 |
3377 |
371.33 |
Mar 29 2019 |
4574 |
371.33 |
Mar 22 2019 |
965 |
321.28 |
Mar 22 2019 |
3477 |
379.83 |
Mar 22 2019 |
3376 |
371.33 |
Mar 22 2019 |
4550 |
371.33 |
Mar 15 2019 |
1325 |
336.23 |
Mar 15 2019 |
2692 |
366.51 |
Mar 15 2019 |
3148 |
367.83 |
Mar 15 2019 |
5921 |
385.04 |
Mar 08 2019 |
1254 |
336.23 |
Mar 08 2019 |
1783 |
347.96 |
Mar 08 2019 |
3116 |
367.83 |
Mar 08 2019 |
5838 |
385.04 |
Mar 01 2019 |
1277 |
336.23 |
Mar 01 2019 |
1799 |
347.96 |
Mar 01 2019 |
3120 |
367.83 |
Mar 01 2019 |
5873 |
385.04 |
Feb 22 2019 |
1278 |
336.23 |
Feb 22 2019 |
1802 |
347.96 |
Feb 22 2019 |
3128 |
367.83 |
Feb 22 2019 |
5895 |
385.04 |
Feb 15 2019 |
1216 |
332.58 |
Feb 15 2019 |
1166 |
330.15 |
Feb 15 2019 |
3119 |
367.83 |
Feb 15 2019 |
5891 |
385.04 |
Feb 08 2019 |
1270 |
332.58 |
Feb 08 2019 |
1170 |
330.15 |
Feb 08 2019 |
3119 |
367.83 |
Feb 08 2019 |
5865 |
385.04 |
Feb 01 2019 |
1270 |
332.58 |
Feb 01 2019 |
1168 |
330.15 |
Feb 01 2019 |
3127 |
367.83 |
Feb 01 2019 |
5879 |
385.04 |
Jan 25 2019 |
1270 |
332.58 |
Jan 25 2019 |
1172 |
330.15 |
Jan 25 2019 |
3130 |
367.83 |
Jan 25 2019 |
5892 |
385.04 |
Jan 18 2019 |
1271 |
332.58 |
Jan 18 2019 |
1166 |
330.15 |
Jan 18 2019 |
3140 |
367.83 |
Jan 18 2019 |
5905 |
385.04 |
Jan 11 2019 |
1271 |
332.58 |
Jan 11 2019 |
1166 |
330.15 |
Jan 11 2019 |
3140 |
367.83 |
Jan 11 2019 |
5911 |
385.04 |
Jan 04 2019 |
1271 |
332.58 |
Jan 04 2019 |
1166 |
330.15 |
Jan 04 2019 |
3147 |
367.83 |
Jan 04 2019 |
5917 |
385.04 |
Dec 28 2018 |
1271 |
332.58 |
Dec 28 2018 |
1166 |
330.15 |
Dec 28 2018 |
3147 |
367.83 |
Dec 28 2018 |
5917 |
385.04 |
Dec 21 2018 |
1271 |
332.58 |
Dec 21 2018 |
1166 |
330.15 |
Dec 21 2018 |
3147 |
367.83 |
Dec 21 2018 |
5917 |
385.04 |
Dec 14 2018 |
1271 |
332.58 |
Dec 14 2018 |
1166 |
330.15 |
Dec 14 2018 |
3147 |
367.83 |
Dec 14 2018 |
5917 |
385.04 |
Dec 07 2018 |
1371 |
337.16 |
Dec 07 2018 |
1166 |
330.15 |
Dec 07 2018 |
3143 |
367.83 |
Dec 07 2018 |
5917 |
385.04 |
Nov 30 2018 |
1371 |
337.16 |
Nov 30 2018 |
1166 |
330.15 |
Nov 30 2018 |
3143 |
367.83 |
Nov 30 2018 |
5917 |
385.04 |
Nov 23 2018 |
1371 |
337.16 |
Nov 23 2018 |
1166 |
330.15 |
Nov 23 2018 |
3143 |
367.83 |
Nov 23 2018 |
5917 |
385.04 |
Nov 16 2018 |
1371 |
337.16 |
Nov 16 2018 |
1166 |
330.15 |
Nov 16 2018 |
3143 |
367.83 |
Nov 16 2018 |
5917 |
385.04 |
Nov 09 2018 |
1371 |
337.16 |
Nov 09 2018 |
1166 |
330.15 |
Nov 09 2018 |
3143 |
367.83 |
Nov 09 2018 |
5917 |
385.04 |
Nov 02 2018 |
1371 |
337.16 |
Nov 02 2018 |
1166 |
330.15 |
Nov 02 2018 |
3143 |
367.83 |
Nov 02 2018 |
5902 |
385.04 |
Oct 26 2018 |
1371 |
337.16 |
Oct 26 2018 |
1166 |
330.15 |
Oct 26 2018 |
3143 |
367.83 |
Oct 26 2018 |
5900 |
385.04 |
Oct 19 2018 |
1371 |
337.16 |
Oct 19 2018 |
1167 |
330.15 |
Oct 19 2018 |
3143 |
367.83 |
Oct 19 2018 |
5901 |
385.04 |
Oct 12 2018 |
1372 |
337.16 |
Oct 12 2018 |
1167 |
330.15 |
Oct 12 2018 |
3141 |
367.83 |
Oct 12 2018 |
5890 |
385.04 |
Oct 05 2018 |
1372 |
337.16 |
Oct 05 2018 |
1176 |
330.15 |
Oct 05 2018 |
3139 |
367.83 |
Oct 05 2018 |
5946 |
385.04 |
Sep 28 2018 |
1374 |
337.16 |
Sep 28 2018 |
1150 |
330.15 |
Sep 28 2018 |
3143 |
367.83 |
Sep 28 2018 |
5819 |
385.04 |
Sep 21 2018 |
1362 |
337.16 |
Sep 21 2018 |
1150 |
330.15 |
Sep 21 2018 |
3134 |
367.83 |
Sep 21 2018 |
5823 |
385.04 |
Sep 14 2018 |
1377 |
337.16 |
Sep 14 2018 |
1155 |
330.15 |
Sep 14 2018 |
3154 |
367.83 |
Sep 14 2018 |
5830 |
385.04 |
Sep 07 2018 |
1382 |
337.16 |
Sep 07 2018 |
1171 |
330.15 |
Sep 07 2018 |
3201 |
367.83 |
Sep 07 2018 |
5936 |
385.04 |
Aug 31 2018 |
1460 |
337.16 |
Aug 31 2018 |
1179 |
330.15 |
Aug 31 2018 |
2004 |
343.13 |
Aug 31 2018 |
3539 |
356.97 |
Aug 24 2018 |
1447 |
337.16 |
Aug 24 2018 |
1158 |
330.15 |
Aug 24 2018 |
1945 |
343.13 |
Aug 24 2018 |
3507 |
356.97 |
Aug 17 2018 |
1439 |
337.16 |
Aug 17 2018 |
1161 |
330.15 |
Aug 17 2018 |
1966 |
343.13 |
Aug 17 2018 |
3523 |
356.97 |
Aug 10 2018 |
1435 |
337.16 |
Aug 10 2018 |
1230 |
330.15 |
Aug 10 2018 |
1980 |
343.13 |
Aug 10 2018 |
3595 |
356.97 |
Aug 03 2018 |
1439 |
337.16 |
Aug 03 2018 |
1253 |
330.15 |
Aug 03 2018 |
2020 |
343.13 |
Aug 03 2018 |
3658 |
356.97 |
Jul 27 2018 |
1459 |
337.16 |
Jul 27 2018 |
1265 |
330.15 |
Jul 27 2018 |
1512 |
329.34 |
Jul 27 2018 |
2070 |
329.34 |
Jul 20 2018 |
1460 |
337.16 |
Jul 20 2018 |
1249 |
330.15 |
Jul 20 2018 |
1551 |
329.34 |
Jul 20 2018 |
2100 |
329.34 |
Jul 13 2018 |
1476 |
337.16 |
Jul 13 2018 |
1305 |
330.15 |
Jul 13 2018 |
1415 |
329.34 |
Jul 13 2018 |
2000 |
329.34 |
Jul 06 2018 |
1457 |
337.16 |
Jul 06 2018 |
1142 |
330.15 |
Jul 06 2018 |
1286 |
329.34 |
Jul 06 2018 |
1806 |
329.34 |
Jun 29 2018 |
1449 |
337.16 |
Jun 29 2018 |
1153 |
330.15 |
Jun 29 2018 |
1035 |
321.1 |
Jun 29 2018 |
1838 |
330.06 |
Jun 22 2018 |
2601 |
370.19 |
Jun 22 2018 |
1198 |
330.15 |
Jun 22 2018 |
1107 |
322.21 |
Jun 22 2018 |
1928 |
330.39 |
Jun 15 2018 |
2604 |
370.19 |
Jun 15 2018 |
1208 |
330.15 |
Jun 15 2018 |
1145 |
322.21 |
Jun 15 2018 |
1848 |
328.73 |
Jun 08 2018 |
2665 |
370.19 |
Jun 08 2018 |
1215 |
330.15 |
Jun 08 2018 |
1143 |
320.54 |
Jun 08 2018 |
1909 |
328.73 |
Jun 01 2018 |
2652 |
370.19 |
Jun 01 2018 |
1434 |
330.15 |
Jun 01 2018 |
1151 |
320.54 |
Jun 01 2018 |
2125 |
328.73 |
May 25 2018 |
2652 |
370.19 |
May 25 2018 |
1444 |
330.15 |
May 25 2018 |
1208 |
320.54 |
May 25 2018 |
2199 |
328.73 |
May 18 2018 |
2642 |
370.19 |
May 18 2018 |
1453 |
330.15 |
May 18 2018 |
1378 |
324.38 |
May 18 2018 |
2169 |
328.72 |
May 11 2018 |
2612 |
370.19 |
May 11 2018 |
1048 |
316.64 |
May 11 2018 |
1370 |
324.38 |
May 11 2018 |
2227 |
328.72 |
May 04 2018 |
2633 |
370.19 |
May 04 2018 |
1097 |
316.64 |
May 04 2018 |
1246 |
319.29 |
May 04 2018 |
2287 |
328.72 |
Apr 27 2018 |
2690 |
370.19 |
Apr 27 2018 |
1111 |
316.64 |
Apr 27 2018 |
1259 |
319.29 |
Apr 27 2018 |
2296 |
328.72 |
Apr 20 2018 |
2677 |
370.19 |
Apr 20 2018 |
1135 |
316.64 |
Apr 20 2018 |
1293 |
319.29 |
Apr 20 2018 |
2005 |
322.53 |
Apr 13 2018 |
2625 |
370.19 |
Apr 13 2018 |
1134 |
316.64 |
Apr 13 2018 |
1282 |
319.29 |
Apr 13 2018 |
2015 |
322.53 |
Apr 06 2018 |
2628 |
370.19 |
Apr 06 2018 |
1157 |
316.64 |
Apr 06 2018 |
1289 |
319.29 |
Apr 06 2018 |
2025 |
322.53 |
Mar 30 2018 |
2618 |
370.19 |
Mar 30 2018 |
1198 |
316.64 |
Mar 30 2018 |
1310 |
319.29 |
Mar 30 2018 |
2059 |
322.53 |
Mar 23 2018 |
3169 |
383.4 |
Mar 23 2018 |
1410 |
322.76 |
Mar 23 2018 |
1066 |
311.58 |
Mar 23 2018 |
1782 |
315.2 |
Mar 16 2018 |
3398 |
389.16 |
Mar 16 2018 |
1848 |
334.53 |
Mar 16 2018 |
1068 |
311.58 |
Mar 16 2018 |
1394 |
304.81 |
Mar 09 2018 |
4790 |
422.92 |
Mar 09 2018 |
3870 |
370.71 |
Mar 09 2018 |
1158 |
313.99 |
Mar 09 2018 |
1449 |
305.55 |
Mar 02 2018 |
4915 |
422.92 |
Mar 02 2018 |
3916 |
370.71 |
Mar 02 2018 |
1165 |
313.99 |
Mar 02 2018 |
1580 |
305.55 |
Feb 23 2018 |
5009 |
422.92 |
Feb 23 2018 |
3945 |
370.71 |
Feb 23 2018 |
1172 |
313.99 |
Feb 23 2018 |
1593 |
305.55 |
Feb 16 2018 |
3588 |
392.3 |
Feb 16 2018 |
3962 |
370.71 |
Feb 16 2018 |
1176 |
313.99 |
Feb 16 2018 |
1607 |
305.55 |
Feb 09 2018 |
3657 |
392.3 |
Feb 09 2018 |
3951 |
370.71 |
Feb 09 2018 |
1180 |
313.99 |
Feb 09 2018 |
1609 |
305.55 |
Feb 02 2018 |
3662 |
392.3 |
Feb 02 2018 |
3952 |
370.71 |
Feb 02 2018 |
1179 |
313.99 |
Feb 02 2018 |
1611 |
305.55 |
Jan 26 2018 |
3662 |
392.3 |
Jan 26 2018 |
3022 |
355.37 |
Jan 26 2018 |
1181 |
313.99 |
Jan 26 2018 |
1612 |
305.55 |
Jan 19 2018 |
3662 |
392.3 |
Jan 19 2018 |
3019 |
355.37 |
Jan 19 2018 |
1181 |
313.99 |
Jan 19 2018 |
1611 |
305.55 |
Jan 12 2018 |
3648 |
392.3 |
Jan 12 2018 |
3024 |
355.37 |
Jan 12 2018 |
1188 |
313.99 |
Jan 12 2018 |
1615 |
305.55 |
Jan 05 2018 |
3648 |
392.3 |
Jan 05 2018 |
3024 |
355.37 |
Jan 05 2018 |
1189 |
313.99 |
Jan 05 2018 |
1617 |
305.55 |
Dec 29 2017 |
3654 |
392.3 |
Dec 29 2017 |
3024 |
355.37 |
Dec 29 2017 |
1189 |
313.99 |
Dec 29 2017 |
1617 |
305.55 |
Dec 22 2017 |
3654 |
392.3 |
Dec 22 2017 |
3024 |
355.37 |
Dec 22 2017 |
1189 |
313.99 |
Dec 22 2017 |
1617 |
305.55 |
Dec 15 2017 |
3654 |
392.3 |
Dec 15 2017 |
3024 |
355.37 |
Dec 15 2017 |
1189 |
313.99 |
Dec 15 2017 |
1617 |
305.55 |
Dec 08 2017 |
3654 |
392.3 |
Dec 08 2017 |
3024 |
355.37 |
Dec 08 2017 |
1189 |
313.99 |
Dec 08 2017 |
1617 |
305.55 |
Dec 01 2017 |
3654 |
392.3 |
Dec 01 2017 |
3024 |
355.37 |
Dec 01 2017 |
1189 |
313.99 |
Dec 01 2017 |
1617 |
305.55 |
Nov 24 2017 |
3654 |
392.3 |
Nov 24 2017 |
3024 |
355.37 |
Nov 24 2017 |
1189 |
313.99 |
Nov 24 2017 |
1617 |
305.55 |
Nov 17 2017 |
3654 |
392.3 |
Nov 17 2017 |
3024 |
355.37 |
Nov 17 2017 |
1189 |
313.99 |
Nov 17 2017 |
1617 |
305.55 |
Nov 10 2017 |
3654 |
392.3 |
Nov 10 2017 |
3029 |
355.37 |
Nov 10 2017 |
1189 |
313.99 |
Nov 10 2017 |
1617 |
305.55 |
Nov 03 2017 |
3654 |
392.3 |
Nov 03 2017 |
3029 |
355.37 |
Nov 03 2017 |
1189 |
313.99 |
Nov 03 2017 |
1617 |
305.55 |
Oct 27 2017 |
3654 |
392.3 |
Oct 27 2017 |
3063 |
355.37 |
Oct 27 2017 |
1189 |
313.99 |
Oct 27 2017 |
1622 |
305.55 |
Oct 20 2017 |
3646 |
392.3 |
Oct 20 2017 |
3044 |
355.37 |
Oct 20 2017 |
1190 |
313.99 |
Oct 20 2017 |
1617 |
305.55 |
Oct 13 2017 |
3649 |
392.3 |
Oct 13 2017 |
3061 |
355.37 |
Oct 13 2017 |
1190 |
313.99 |
Oct 13 2017 |
1617 |
305.55 |
Oct 06 2017 |
3649 |
392.3 |
Oct 06 2017 |
3061 |
355.37 |
Oct 06 2017 |
1192 |
313.99 |
Oct 06 2017 |
1620 |
305.55 |
Sep 29 2017 |
3653 |
392.3 |
Sep 29 2017 |
3060 |
355.37 |
Sep 29 2017 |
1192 |
313.99 |
Sep 29 2017 |
1618 |
305.55 |
Sep 22 2017 |
3650 |
392.3 |
Sep 22 2017 |
3098 |
355.37 |
Sep 22 2017 |
1193 |
313.99 |
Sep 22 2017 |
1632 |
305.55 |
Sep 15 2017 |
3614 |
392.3 |
Sep 15 2017 |
3114 |
355.37 |
Sep 15 2017 |
1203 |
313.99 |
Sep 15 2017 |
1642 |
305.55 |
Sep 08 2017 |
3522 |
392.3 |
Sep 08 2017 |
3090 |
355.37 |
Sep 08 2017 |
1229 |
313.99 |
Sep 08 2017 |
1656 |
305.55 |
Sep 01 2017 |
3581 |
392.3 |
Sep 01 2017 |
3071 |
355.37 |
Sep 01 2017 |
1243 |
313.99 |
Sep 01 2017 |
1606 |
305.55 |
Aug 25 2017 |
3559 |
392.3 |
Aug 25 2017 |
3412 |
355.37 |
Aug 25 2017 |
1238 |
313.99 |
Aug 25 2017 |
1765 |
305.55 |
Aug 18 2017 |
3733 |
392.3 |
Aug 18 2017 |
3422 |
355.37 |
Aug 18 2017 |
1242 |
313.99 |
Aug 18 2017 |
1793 |
305.55 |
Aug 11 2017 |
3698 |
392.3 |
Aug 11 2017 |
3449 |
355.37 |
Aug 11 2017 |
1228 |
313.99 |
Aug 11 2017 |
1833 |
305.55 |
Aug 04 2017 |
3766 |
392.3 |
Aug 04 2017 |
3469 |
355.37 |
Aug 04 2017 |
1256 |
313.99 |
Aug 04 2017 |
1829 |
305.55 |
Jul 28 2017 |
3784 |
392.3 |
Jul 28 2017 |
3497 |
355.37 |
Jul 28 2017 |
1282 |
313.99 |
Jul 28 2017 |
1856 |
305.55 |
Jul 21 2017 |
3820 |
392.3 |
Jul 21 2017 |
3576 |
355.37 |
Jul 21 2017 |
1311 |
313.64 |
Jul 21 2017 |
2338 |
314.04 |
Jul 14 2017 |
3893 |
392.3 |
Jul 14 2017 |
3610 |
355.37 |
Jul 14 2017 |
1325 |
313.64 |
Jul 14 2017 |
2359 |
314.04 |
Jul 07 2017 |
3952 |
392.3 |
Jul 07 2017 |
3641 |
355.37 |
Jul 07 2017 |
1348 |
313.64 |
Jul 07 2017 |
2390 |
314.04 |
Jun 30 2017 |
2480 |
353.81 |
Jun 30 2017 |
3119 |
346.28 |
Jun 30 2017 |
1355 |
313.64 |
Jun 30 2017 |
2391 |
314.04 |
Jun 23 2017 |
2021 |
338.34 |
Jun 23 2017 |
3208 |
346.28 |
Jun 23 2017 |
1426 |
303.01 |
Jun 23 2017 |
2669 |
319 |
Jun 16 2017 |
2022 |
338.34 |
Jun 16 2017 |
3209 |
346.28 |
Jun 16 2017 |
1641 |
306.69 |
Jun 16 2017 |
2961 |
323.29 |
Jun 09 2017 |
2047 |
338.34 |
Jun 09 2017 |
3076 |
346.28 |
Jun 09 2017 |
1693 |
306.69 |
Jun 09 2017 |
2843 |
323.29 |
Jun 02 2017 |
2047 |
338.34 |
Jun 02 2017 |
2674 |
335.44 |
Jun 02 2017 |
1709 |
306.69 |
Jun 02 2017 |
2972 |
323.29 |
May 26 2017 |
2049 |
338.34 |
May 26 2017 |
2691 |
335.44 |
May 26 2017 |
1733 |
306.69 |
May 26 2017 |
2998 |
323.29 |
May 19 2017 |
2628 |
353.86 |
May 19 2017 |
2730 |
335.44 |
May 19 2017 |
1718 |
306.69 |
May 19 2017 |
3038 |
323.29 |
May 12 2017 |
2667 |
353.86 |
May 12 2017 |
3782 |
352.92 |
May 12 2017 |
1765 |
306.69 |
May 12 2017 |
3893 |
335.17 |
May 05 2017 |
2794 |
353.86 |
May 05 2017 |
5265 |
372.34 |
May 05 2017 |
1432 |
297.51 |
May 05 2017 |
2490 |
314.39 |
Apr 28 2017 |
2797 |
353.86 |
Apr 28 2017 |
5267 |
372.34 |
Apr 28 2017 |
1568 |
302.58 |
Apr 28 2017 |
3198 |
324.7 |
Apr 21 2017 |
2828 |
353.86 |
Apr 21 2017 |
5357 |
372.34 |
Apr 21 2017 |
1644 |
302.58 |
Apr 21 2017 |
3239 |
324.7 |
Apr 14 2017 |
2932 |
353.86 |
Apr 14 2017 |
5415 |
372.34 |
Apr 14 2017 |
1668 |
302.58 |
Apr 14 2017 |
3281 |
324.7 |
Apr 07 2017 |
2926 |
353.86 |
Apr 07 2017 |
5372 |
372.34 |
Apr 07 2017 |
1701 |
302.58 |
Apr 07 2017 |
3168 |
324.7 |
Mar 31 2017 |
3005 |
353.86 |
Mar 31 2017 |
4826 |
364.55 |
Mar 31 2017 |
1755 |
302.58 |
Mar 31 2017 |
3229 |
324.7 |
Mar 24 2017 |
3339 |
364.01 |
Mar 24 2017 |
4741 |
364.55 |
Mar 24 2017 |
1722 |
302.58 |
Mar 24 2017 |
2372 |
311.89 |
Mar 17 2017 |
3367 |
364.01 |
Mar 17 2017 |
4801 |
364.55 |
Mar 17 2017 |
1754 |
302.58 |
Mar 17 2017 |
2381 |
311.89 |
Mar 10 2017 |
3346 |
364.01 |
Mar 10 2017 |
4532 |
360.78 |
Mar 10 2017 |
1766 |
302.58 |
Mar 10 2017 |
1874 |
302.58 |
Mar 03 2017 |
4225 |
384.25 |
Mar 03 2017 |
4554 |
360.78 |
Mar 03 2017 |
1747 |
302.58 |
Mar 03 2017 |
1887 |
302.58 |
Feb 24 2017 |
4285 |
384.25 |
Feb 24 2017 |
4605 |
360.78 |
Feb 24 2017 |
1762 |
302.58 |
Feb 24 2017 |
1909 |
302.58 |
Feb 17 2017 |
4208 |
384.25 |
Feb 17 2017 |
3907 |
350.27 |
Feb 17 2017 |
1689 |
302.58 |
Feb 17 2017 |
1926 |
302.58 |
Feb 10 2017 |
3462 |
366.46 |
Feb 10 2017 |
3945 |
350.27 |
Feb 10 2017 |
1688 |
302.58 |
Feb 10 2017 |
1939 |
302.58 |
Feb 03 2017 |
3461 |
366.46 |
Feb 03 2017 |
3944 |
350.27 |
Feb 03 2017 |
2088 |
310.93 |
Feb 03 2017 |
2442 |
310.93 |
Jan 27 2017 |
3457 |
366.46 |
Jan 27 2017 |
3796 |
347.6 |
Jan 27 2017 |
2422 |
317.75 |
Jan 27 2017 |
2861 |
317.75 |
Jan 20 2017 |
3455 |
366.46 |
Jan 20 2017 |
3806 |
347.6 |
Jan 20 2017 |
2424 |
317.75 |
Jan 20 2017 |
2868 |
317.75 |
Jan 13 2017 |
3455 |
366.46 |
Jan 13 2017 |
3811 |
347.6 |
Jan 13 2017 |
2424 |
317.75 |
Jan 13 2017 |
2871 |
317.75 |
Jan 06 2017 |
3455 |
366.46 |
Jan 06 2017 |
3811 |
347.6 |
Jan 06 2017 |
2434 |
317.75 |
Jan 06 2017 |
2874 |
317.75 |
Dec 30 2016 |
3462 |
366.46 |
Dec 30 2016 |
3811 |
347.6 |
Dec 30 2016 |
2436 |
317.75 |
Dec 30 2016 |
2875 |
317.75 |
Dec 23 2016 |
3462 |
366.46 |
Dec 23 2016 |
3811 |
347.6 |
Dec 23 2016 |
2436 |
317.75 |
Dec 23 2016 |
2875 |
317.75 |
Dec 16 2016 |
3462 |
366.46 |
Dec 16 2016 |
3811 |
347.6 |
Dec 16 2016 |
2434 |
317.75 |
Dec 16 2016 |
2872 |
317.75 |
Dec 09 2016 |
3462 |
366.46 |
Dec 09 2016 |
3811 |
347.6 |
Dec 09 2016 |
2433 |
317.75 |
Dec 09 2016 |
2871 |
317.75 |
Dec 02 2016 |
3462 |
366.46 |
Dec 02 2016 |
3811 |
347.6 |
Dec 02 2016 |
2433 |
317.75 |
Dec 02 2016 |
2871 |
317.75 |
Nov 25 2016 |
3455 |
366.46 |
Nov 25 2016 |
3811 |
347.6 |
Nov 25 2016 |
2435 |
317.75 |
Nov 25 2016 |
2870 |
317.75 |
Nov 18 2016 |
3455 |
366.46 |
Nov 18 2016 |
3811 |
347.6 |
Nov 18 2016 |
2435 |
317.75 |
Nov 18 2016 |
2870 |
317.75 |
Nov 11 2016 |
3455 |
366.46 |
Nov 11 2016 |
3811 |
347.6 |
Nov 11 2016 |
2435 |
317.75 |
Nov 11 2016 |
2870 |
317.75 |
Nov 04 2016 |
3455 |
366.46 |
Nov 04 2016 |
3811 |
347.6 |
Nov 04 2016 |
2435 |
317.75 |
Nov 04 2016 |
2870 |
317.75 |
Oct 28 2016 |
3451 |
366.46 |
Oct 28 2016 |
3813 |
347.6 |
Oct 28 2016 |
2435 |
317.75 |
Oct 28 2016 |
2866 |
317.75 |
Oct 21 2016 |
3451 |
366.46 |
Oct 21 2016 |
3819 |
347.6 |
Oct 21 2016 |
2439 |
317.75 |
Oct 21 2016 |
2871 |
317.75 |
Oct 14 2016 |
3460 |
366.46 |
Oct 14 2016 |
3819 |
347.6 |
Oct 14 2016 |
2442 |
317.75 |
Oct 14 2016 |
2879 |
317.75 |
Oct 07 2016 |
3460 |
366.46 |
Oct 07 2016 |
3821 |
347.6 |
Oct 07 2016 |
2442 |
317.75 |
Oct 07 2016 |
2887 |
317.75 |
Sep 30 2016 |
3492 |
366.46 |
Sep 30 2016 |
3822 |
347.6 |
Sep 30 2016 |
2443 |
317.75 |
Sep 30 2016 |
2888 |
317.75 |
Sep 23 2016 |
3481 |
366.46 |
Sep 23 2016 |
3794 |
347.6 |
Sep 23 2016 |
2443 |
317.75 |
Sep 23 2016 |
2871 |
317.75 |
Sep 16 2016 |
3483 |
366.46 |
Sep 16 2016 |
3781 |
347.6 |
Sep 16 2016 |
2461 |
317.75 |
Sep 16 2016 |
2889 |
317.75 |
Sep 09 2016 |
3568 |
366.46 |
Sep 09 2016 |
3834 |
347.6 |
Sep 09 2016 |
2507 |
317.75 |
Sep 09 2016 |
2949 |
317.75 |
Sep 02 2016 |
3637 |
366.46 |
Sep 02 2016 |
3848 |
347.6 |
Sep 02 2016 |
2549 |
317.75 |
Sep 02 2016 |
2983 |
317.75 |
Aug 26 2016 |
3570 |
366.46 |
Aug 26 2016 |
3513 |
347.6 |
Aug 26 2016 |
2561 |
317.75 |
Aug 26 2016 |
2760 |
317.75 |
Aug 19 2016 |
3637 |
366.46 |
Aug 19 2016 |
3532 |
347.6 |
Aug 19 2016 |
2570 |
317.75 |
Aug 19 2016 |
2782 |
317.75 |
Aug 12 2016 |
4010 |
366.46 |
Aug 12 2016 |
3536 |
347.6 |
Aug 12 2016 |
2620 |
317.75 |
Aug 12 2016 |
3249 |
314.44 |
Aug 05 2016 |
4027 |
366.46 |
Aug 05 2016 |
3596 |
347.6 |
Aug 05 2016 |
2641 |
317.75 |
Aug 05 2016 |
3349 |
314.44 |
Jul 29 2016 |
4014 |
366.46 |
Jul 29 2016 |
3480 |
347.6 |
Jul 29 2016 |
2652 |
317.75 |
Jul 29 2016 |
3363 |
314.44 |
Jul 22 2016 |
4134 |
366.46 |
Jul 22 2016 |
3591 |
347.6 |
Jul 22 2016 |
2738 |
317.75 |
Jul 22 2016 |
3431 |
314.44 |
Jun 22 2016 |
5027 |
386.95 |
Jun 22 2016 |
3792 |
348.94 |
Jun 22 2016 |
2849 |
317.75 |
Jun 22 2016 |
4208 |
317.75 |
Jun 15 2016 |
5178 |
386.95 |
Jun 15 2016 |
3882 |
348.94 |
Jun 15 2016 |
2893 |
317.75 |
Jun 15 2016 |
4275 |
317.75 |
Jun 08 2016 |
5232 |
386.95 |
Jun 08 2016 |
3866 |
348.94 |
Jun 08 2016 |
2930 |
317.75 |
Jun 08 2016 |
4284 |
317.75 |
Jun 01 2016 |
5405 |
386.95 |
Jun 01 2016 |
4050 |
350.39 |
Jun 01 2016 |
3130 |
320.57 |
Jun 01 2016 |
5276 |
327.37 |
May 25 2016 |
6165 |
403.17 |
May 25 2016 |
4081 |
350.39 |
May 25 2016 |
3521 |
326.17 |
May 25 2016 |
6363 |
338.78 |
May 18 2016 |
6193 |
403.17 |
May 18 2016 |
4127 |
350.39 |
May 18 2016 |
3561 |
326.17 |
May 18 2016 |
6392 |
338.78 |
May 11 2016 |
6106 |
403.17 |
May 11 2016 |
4133 |
350.39 |
May 11 2016 |
3576 |
326.17 |
May 11 2016 |
6382 |
338.78 |
May 04 2016 |
6116 |
403.17 |
May 04 2016 |
4126 |
350.39 |
May 04 2016 |
3650 |
328.02 |
May 04 2016 |
6860 |
344.31 |
Apr 27 2016 |
6270 |
403.17 |
Apr 27 2016 |
4254 |
350.39 |
Apr 27 2016 |
3918 |
330.37 |
Apr 27 2016 |
8816 |
360.83 |
Apr 20 2016 |
6328 |
403.17 |
Apr 20 2016 |
4301 |
350.39 |
Apr 20 2016 |
3969 |
330.37 |
Apr 20 2016 |
7272 |
345.64 |
Apr 13 2016 |
6001 |
395.12 |
Apr 13 2016 |
4141 |
346.78 |
Apr 13 2016 |
3931 |
330.37 |
Apr 13 2016 |
6996 |
342.78 |
Apr 06 2016 |
6108 |
395.12 |
Apr 06 2016 |
4220 |
346.78 |
Apr 06 2016 |
3980 |
330.37 |
Apr 06 2016 |
7047 |
342.78 |
Mar 30 2016 |
5967 |
395.12 |
Mar 30 2016 |
4169 |
346.78 |
Mar 30 2016 |
3932 |
330.37 |
Mar 30 2016 |
6158 |
333.84 |
Mar 23 2016 |
5600 |
384.41 |
Mar 23 2016 |
4298 |
346.78 |
Mar 23 2016 |
3945 |
330.37 |
Mar 23 2016 |
6243 |
333.84 |
Mar 16 2016 |
5581 |
384.41 |
Mar 16 2016 |
4366 |
346.78 |
Mar 16 2016 |
3860 |
330.37 |
Mar 16 2016 |
6191 |
333.84 |
Mar 09 2016 |
5465 |
380.8 |
Mar 09 2016 |
4869 |
352.87 |
Mar 09 2016 |
4140 |
335 |
Mar 09 2016 |
6305 |
334.92 |
Mar 02 2016 |
5487 |
380.8 |
Mar 02 2016 |
4829 |
352.87 |
Mar 02 2016 |
4139 |
335.02 |
Mar 02 2016 |
6703 |
339.56 |
Feb 24 2016 |
6123 |
393.3 |
Feb 24 2016 |
6682 |
374.64 |
Feb 24 2016 |
3982 |
332.48 |
Feb 24 2016 |
6706 |
339.55 |
Feb 17 2016 |
6184 |
393.3 |
Feb 17 2016 |
6774 |
374.64 |
Feb 17 2016 |
4001 |
332.48 |
Feb 17 2016 |
6765 |
339.55 |
Feb 10 2016 |
6928 |
407.48 |
Feb 10 2016 |
6793 |
374.64 |
Feb 10 2016 |
4034 |
332.48 |
Feb 10 2016 |
6789 |
339.55 |
Feb 03 2016 |
6926 |
407.48 |
Feb 03 2016 |
9125 |
397.53 |
Feb 03 2016 |
3739 |
327.39 |
Feb 03 2016 |
6163 |
332.27 |
Jan 27 2016 |
6926 |
407.48 |
Jan 27 2016 |
6783 |
373.9 |
Jan 27 2016 |
3742 |
327.39 |
Jan 27 2016 |
6174 |
332.27 |
Jan 20 2016 |
6931 |
407.48 |
Jan 20 2016 |
6068 |
365.8 |
Jan 20 2016 |
3751 |
327.39 |
Jan 20 2016 |
6178 |
332.27 |
Jan 13 2016 |
6931 |
407.48 |
Jan 13 2016 |
6071 |
365.8 |
Jan 13 2016 |
3761 |
327.39 |
Jan 13 2016 |
6190 |
332.27 |
Jan 06 2016 |
6931 |
407.48 |
Jan 06 2016 |
6071 |
365.8 |
Jan 06 2016 |
3767 |
327.39 |
Jan 06 2016 |
6193 |
332.27 |
Dec 30 2015 |
6929 |
407.48 |
Dec 30 2015 |
6071 |
365.8 |
Dec 30 2015 |
3768 |
327.39 |
Dec 30 2015 |
6192 |
332.27 |
Dec 23 2015 |
6929 |
407.48 |
Dec 23 2015 |
6071 |
365.8 |
Dec 23 2015 |
3768 |
327.39 |
Dec 23 2015 |
6192 |
332.27 |
Dec 16 2015 |
6929 |
407.48 |
Dec 16 2015 |
6071 |
365.8 |
Dec 16 2015 |
3768 |
327.39 |
Dec 16 2015 |
6192 |
332.27 |
Dec 09 2015 |
6929 |
407.48 |
Dec 09 2015 |
6071 |
365.8 |
Dec 09 2015 |
3771 |
327.39 |
Dec 09 2015 |
6193 |
332.27 |
Dec 02 2015 |
6929 |
407.48 |
Dec 02 2015 |
6072 |
365.8 |
Dec 02 2015 |
3772 |
327.39 |
Dec 02 2015 |
6195 |
332.27 |
Nov 25 2015 |
6929 |
407.48 |
Nov 25 2015 |
6072 |
365.8 |
Nov 25 2015 |
3772 |
327.39 |
Nov 25 2015 |
6195 |
332.27 |
Nov 18 2015 |
6929 |
407.48 |
Nov 18 2015 |
6072 |
365.8 |
Nov 18 2015 |
3772 |
327.39 |
Nov 18 2015 |
6195 |
332.27 |
Nov 11 2015 |
6929 |
407.48 |
Nov 11 2015 |
6066 |
365.8 |
Nov 11 2015 |
3772 |
327.39 |
Nov 11 2015 |
6196 |
332.27 |
Nov 04 2015 |
6929 |
407.48 |
Nov 04 2015 |
6066 |
365.8 |
Nov 04 2015 |
3772 |
327.39 |
Nov 04 2015 |
6196 |
332.27 |
Oct 28 2015 |
6918 |
407.48 |
Oct 28 2015 |
6067 |
365.8 |
Oct 28 2015 |
3764 |
327.39 |
Oct 28 2015 |
6188 |
332.27 |
Oct 21 2015 |
6898 |
407.48 |
Oct 21 2015 |
6060 |
365.8 |
Oct 21 2015 |
3769 |
327.39 |
Oct 21 2015 |
6193 |
332.27 |
Oct 14 2015 |
6898 |
407.48 |
Oct 14 2015 |
6064 |
365.8 |
Oct 14 2015 |
3769 |
327.39 |
Oct 14 2015 |
6193 |
332.27 |
Oct 07 2015 |
6900 |
407.48 |
Oct 07 2015 |
6068 |
365.8 |
Oct 07 2015 |
3770 |
327.39 |
Oct 07 2015 |
6189 |
332.27 |
Sep 30 2015 |
6914 |
407.48 |
Sep 30 2015 |
6074 |
365.8 |
Sep 30 2015 |
3772 |
327.39 |
Sep 30 2015 |
6199 |
332.27 |
Sep 23 2015 |
6903 |
407.48 |
Sep 23 2015 |
6104 |
365.8 |
Sep 23 2015 |
3776 |
327.39 |
Sep 23 2015 |
6220 |
332.27 |
Sep 16 2015 |
6885 |
407.48 |
Sep 16 2015 |
6060 |
365.8 |
Sep 16 2015 |
3790 |
327.39 |
Sep 16 2015 |
6225 |
332.27 |
Sep 09 2015 |
6839 |
407.48 |
Sep 09 2015 |
6053 |
365.8 |
Sep 09 2015 |
3789 |
327.39 |
Sep 09 2015 |
6231 |
332.27 |
Sep 02 2015 |
6751 |
407.48 |
Sep 02 2015 |
6120 |
365.8 |
Sep 02 2015 |
3761 |
327.39 |
Sep 02 2015 |
6226 |
332.27 |
Aug 26 2015 |
6935 |
407.48 |
Aug 26 2015 |
6225 |
365.8 |
Aug 26 2015 |
3856 |
327.39 |
Aug 26 2015 |
6320 |
332.27 |
Aug 19 2015 |
6879 |
407.48 |
Aug 19 2015 |
6415 |
365.8 |
Aug 19 2015 |
3846 |
327.39 |
Aug 19 2015 |
6412 |
332.27 |
Aug 12 2015 |
6928 |
407.48 |
Aug 12 2015 |
6389 |
365.8 |
Aug 12 2015 |
3876 |
327.48 |
Aug 12 2015 |
6222 |
330.08 |
Aug 05 2015 |
6935 |
407.48 |
Aug 05 2015 |
6448 |
365.8 |
Aug 05 2015 |
4663 |
338.41 |
Aug 05 2015 |
6041 |
327.78 |
Jul 29 2015 |
6840 |
406.69 |
Jul 29 2015 |
6438 |
365.8 |
Jul 29 2015 |
4758 |
338.75 |
Jul 29 2015 |
6640 |
333.51 |
Jul 22 2015 |
6885 |
406.69 |
Jul 22 2015 |
6430 |
365.8 |
Jul 22 2015 |
4718 |
338.54 |
Jul 22 2015 |
6895 |
336.46 |
Jul 15 2015 |
7040 |
406.69 |
Jul 15 2015 |
6618 |
365.8 |
Jul 15 2015 |
4610 |
336.42 |
Jul 15 2015 |
7444 |
340.77 |
Jul 08 2015 |
7101 |
406.69 |
Jul 08 2015 |
9322 |
392.98 |
Jul 08 2015 |
4630 |
336.42 |
Jul 08 2015 |
7572 |
340.78 |
Jul 01 2015 |
8617 |
433.5 |
Jul 01 2015 |
8744 |
386.77 |
Jul 01 2015 |
4699 |
336.42 |
Jul 01 2015 |
7620 |
340.78 |
Jun 24 2015 |
8606 |
433.5 |
Jun 24 2015 |
8753 |
386.77 |
Jun 24 2015 |
4785 |
336.42 |
Jun 24 2015 |
7707 |
340.78 |
Jun 17 2015 |
8542 |
433.5 |
Jun 17 2015 |
8750 |
386.77 |
Jun 17 2015 |
4823 |
336.42 |
Jun 17 2015 |
7783 |
340.78 |
Jun 10 2015 |
8594 |
433.5 |
Jun 10 2015 |
8786 |
386.77 |
Jun 10 2015 |
4864 |
336.42 |
Jun 10 2015 |
7735 |
340.78 |
Jun 03 2015 |
8531 |
433.5 |
Jun 03 2015 |
11557 |
410.83 |
Jun 03 2015 |
6150 |
351.52 |
Jun 03 2015 |
10135 |
360.6 |
May 27 2015 |
8400 |
433.5 |
May 27 2015 |
11458 |
410.83 |
May 27 2015 |
7394 |
365.74 |
May 27 2015 |
10362 |
362.95 |
May 20 2015 |
8392 |
433.5 |
May 20 2015 |
11529 |
410.83 |
May 20 2015 |
7439 |
365.74 |
May 20 2015 |
9418 |
354.29 |
May 13 2015 |
8397 |
433.5 |
May 13 2015 |
11661 |
410.83 |
May 13 2015 |
7290 |
364.02 |
May 13 2015 |
9458 |
354.29 |
May 06 2015 |
7909 |
433.5 |
May 06 2015 |
11522 |
410.83 |
May 06 2015 |
7063 |
364.02 |
May 06 2015 |
9235 |
354.29 |
Apr 29 2015 |
8190 |
433.5 |
Apr 29 2015 |
12183 |
415.29 |
Apr 29 2015 |
7146 |
364.02 |
Apr 29 2015 |
9012 |
351.78 |
Apr 22 2015 |
8351 |
433.5 |
Apr 22 2015 |
12576 |
418.3 |
Apr 22 2015 |
7178 |
364.02 |
Apr 22 2015 |
9076 |
351.78 |
Apr 15 2015 |
8261 |
433.5 |
Apr 15 2015 |
12445 |
418.3 |
Apr 15 2015 |
8699 |
381.08 |
Apr 15 2015 |
10167 |
360.51 |
Apr 08 2015 |
8276 |
433.5 |
Apr 08 2015 |
12469 |
418.3 |
Apr 08 2015 |
8847 |
381.08 |
Apr 08 2015 |
10175 |
360.51 |
Apr 01 2015 |
9509 |
460.57 |
Apr 01 2015 |
15855 |
446.13 |
Apr 01 2015 |
10540 |
397.86 |
Apr 01 2015 |
13663 |
385.6 |
Mar 25 2015 |
9804 |
470.07 |
Mar 25 2015 |
14459 |
438.28 |
Mar 25 2015 |
10450 |
397.86 |
Mar 25 2015 |
13255 |
385.6 |
Mar 18 2015 |
9946 |
487.5 |
Mar 18 2015 |
13981 |
438.28 |
Mar 18 2015 |
11211 |
406.82 |
Mar 18 2015 |
12888 |
384.33 |
Mar 11 2015 |
10373 |
487.5 |
Mar 11 2015 |
14274 |
438.28 |
Mar 11 2015 |
11306 |
406.82 |
Mar 11 2015 |
13291 |
384.33 |
Mar 04 2015 |
10874 |
495.57 |
Mar 04 2015 |
14497 |
438.28 |
Mar 04 2015 |
11457 |
406.82 |
Mar 04 2015 |
13426 |
384.33 |
Feb 25 2015 |
11299 |
510.76 |
Feb 25 2015 |
14761 |
440.22 |
Feb 25 2015 |
13628 |
429.54 |
Feb 25 2015 |
15100 |
396.18 |
Feb 18 2015 |
11676 |
519.45 |
Feb 18 2015 |
14873 |
440.22 |
Feb 18 2015 |
13691 |
429.54 |
Feb 18 2015 |
15166 |
396.18 |
Feb 11 2015 |
11797 |
519.45 |
Feb 11 2015 |
14894 |
440.22 |
Feb 11 2015 |
13730 |
429.54 |
Feb 11 2015 |
15185 |
396.18 |
Feb 04 2015 |
11836 |
519.45 |
Feb 04 2015 |
14932 |
440.22 |
Feb 04 2015 |
14900 |
441.61 |
Feb 04 2015 |
16784 |
407.81 |
Jan 28 2015 |
11836 |
519.45 |
Jan 28 2015 |
22215 |
512.08 |
Jan 28 2015 |
17678 |
470.55 |
Jan 28 2015 |
25581 |
468.41 |
Jan 21 2015 |
11863 |
519.45 |
Jan 21 2015 |
22252 |
512.08 |
Jan 21 2015 |
17658 |
470.55 |
Jan 21 2015 |
25616 |
468.41 |
Jan 14 2015 |
11863 |
519.45 |
Jan 14 2015 |
22270 |
512.08 |
Jan 14 2015 |
17644 |
470.55 |
Jan 14 2015 |
25615 |
468.41 |
Jan 07 2015 |
11863 |
519.45 |
Jan 07 2015 |
22269 |
512.08 |
Jan 07 2015 |
17615 |
470.55 |
Jan 07 2015 |
25584 |
468.41 |
Dec 31 2014 |
11931 |
519.45 |
Dec 31 2014 |
22269 |
512.08 |
Dec 31 2014 |
17617 |
470.55 |
Dec 31 2014 |
25594 |
468.41 |
Dec 24 2014 |
11931 |
519.45 |
Dec 24 2014 |
22269 |
512.08 |
Dec 24 2014 |
17617 |
470.55 |
Dec 24 2014 |
25594 |
468.41 |
Dec 17 2014 |
11931 |
519.45 |
Dec 17 2014 |
22269 |
512.08 |
Dec 17 2014 |
17599 |
470.55 |
Dec 17 2014 |
25587 |
468.41 |
Dec 10 2014 |
11931 |
519.45 |
Dec 10 2014 |
22269 |
512.08 |
Dec 10 2014 |
17600 |
470.55 |
Dec 10 2014 |
25588 |
468.41 |
Dec 03 2014 |
11932 |
519.45 |
Dec 03 2014 |
22269 |
512.08 |
Dec 03 2014 |
17600 |
470.55 |
Dec 03 2014 |
25588 |
468.41 |
Nov 26 2014 |
11932 |
519.45 |
Nov 26 2014 |
22269 |
512.08 |
Nov 26 2014 |
17600 |
470.55 |
Nov 26 2014 |
25588 |
468.41 |
Nov 19 2014 |
11931 |
519.45 |
Nov 19 2014 |
22269 |
512.08 |
Nov 19 2014 |
17600 |
470.55 |
Nov 19 2014 |
25588 |
468.41 |
Nov 12 2014 |
11931 |
519.45 |
Nov 12 2014 |
22269 |
512.08 |
Nov 12 2014 |
17600 |
470.55 |
Nov 12 2014 |
25589 |
468.41 |
Nov 05 2014 |
11931 |
519.45 |
Nov 05 2014 |
22269 |
512.08 |
Nov 05 2014 |
17600 |
470.55 |
Nov 05 2014 |
25590 |
468.41 |
Oct 29 2014 |
11931 |
519.45 |
Oct 29 2014 |
22262 |
512.08 |
Oct 29 2014 |
17600 |
470.55 |
Oct 29 2014 |
25585 |
468.41 |
Oct 22 2014 |
11895 |
519.45 |
Oct 22 2014 |
22203 |
512.08 |
Oct 22 2014 |
17531 |
470.55 |
Oct 22 2014 |
25592 |
468.41 |
Oct 15 2014 |
11884 |
519.45 |
Oct 15 2014 |
22080 |
512.08 |
Oct 15 2014 |
17514 |
470.55 |
Oct 15 2014 |
25503 |
468.41 |
Oct 08 2014 |
11873 |
519.45 |
Oct 08 2014 |
22101 |
512.08 |
Oct 08 2014 |
17489 |
470.55 |
Oct 08 2014 |
25499 |
468.41 |
Oct 01 2014 |
11898 |
519.45 |
Oct 01 2014 |
22108 |
512.08 |
Oct 01 2014 |
17528 |
470.55 |
Oct 01 2014 |
25546 |
468.41 |
Sep 24 2014 |
11860 |
519.45 |
Sep 24 2014 |
22215 |
512.08 |
Sep 24 2014 |
17448 |
470.55 |
Sep 24 2014 |
25563 |
468.41 |
Sep 17 2014 |
11799 |
519.45 |
Sep 17 2014 |
22010 |
512.08 |
Sep 17 2014 |
17520 |
470.55 |
Sep 17 2014 |
25497 |
468.41 |
Sep 10 2014 |
11855 |
519.45 |
Sep 10 2014 |
22005 |
512.08 |
Sep 10 2014 |
17363 |
470.55 |
Sep 10 2014 |
25524 |
468.41 |
Sep 03 2014 |
11858 |
519.45 |
Sep 03 2014 |
22079 |
512.08 |
Sep 03 2014 |
17356 |
470.55 |
Sep 03 2014 |
25613 |
468.41 |
Aug 27 2014 |
11667 |
519.45 |
Aug 27 2014 |
21956 |
512.08 |
Aug 27 2014 |
17481 |
470.55 |
Aug 27 2014 |
25658 |
468.41 |
Aug 20 2014 |
11645 |
519.45 |
Aug 20 2014 |
21934 |
512.08 |
Aug 20 2014 |
15792 |
453.4 |
Aug 20 2014 |
25678 |
468.19 |
Aug 13 2014 |
11603 |
519.45 |
Aug 13 2014 |
21858 |
512.08 |
Aug 13 2014 |
15856 |
453.4 |
Aug 13 2014 |
25712 |
468.19 |
Aug 06 2014 |
11528 |
519.45 |
Aug 06 2014 |
19675 |
485.42 |
Aug 06 2014 |
15927 |
453.4 |
Aug 06 2014 |
25562 |
466.27 |
Jul 30 2014 |
11689 |
519.45 |
Jul 30 2014 |
19751 |
485.42 |
Jul 30 2014 |
15895 |
452.96 |
Jul 30 2014 |
27422 |
478.12 |
Jul 23 2014 |
11478 |
519.45 |
Jul 23 2014 |
19546 |
485.42 |
Jul 23 2014 |
15714 |
452.96 |
Jul 23 2014 |
27203 |
478.12 |
Jul 16 2014 |
11608 |
519.45 |
Jul 16 2014 |
19732 |
485.42 |
Jul 16 2014 |
15703 |
452.96 |
Jul 16 2014 |
27156 |
478.12 |
Jul 09 2014 |
11377 |
521.29 |
Jul 09 2014 |
19849 |
485.42 |
Jul 09 2014 |
15853 |
452.96 |
Jul 09 2014 |
27228 |
478.12 |
Jul 02 2014 |
11670 |
521.29 |
Jul 02 2014 |
23234 |
522.49 |
Jul 02 2014 |
15547 |
448.21 |
Jul 02 2014 |
29134 |
490.02 |
Jun 25 2014 |
11487 |
521.29 |
Jun 25 2014 |
23347 |
522.49 |
Jun 25 2014 |
15701 |
448.21 |
Jun 25 2014 |
29243 |
490.02 |
Jun 18 2014 |
11406 |
521.29 |
Jun 18 2014 |
23414 |
522.49 |
Jun 18 2014 |
15814 |
448.21 |
Jun 18 2014 |
29277 |
490.02 |
Jun 11 2014 |
11762 |
521.29 |
Jun 11 2014 |
23223 |
522.49 |
Jun 11 2014 |
15833 |
448.21 |
Jun 11 2014 |
29395 |
490.02 |
Jun 04 2014 |
11960 |
521.29 |
Jun 04 2014 |
23441 |
522.49 |
Jun 04 2014 |
16155 |
448.21 |
Jun 04 2014 |
29685 |
490.02 |
May 28 2014 |
12079 |
521.29 |
May 28 2014 |
23201 |
522.49 |
May 28 2014 |
16117 |
448.21 |
May 28 2014 |
29538 |
490.02 |
May 21 2014 |
12114 |
521.29 |
May 21 2014 |
23265 |
522.49 |
May 21 2014 |
16124 |
447.38 |
May 21 2014 |
29684 |
490.02 |
May 14 2014 |
12362 |
521.29 |
May 14 2014 |
23402 |
522.49 |
May 14 2014 |
16232 |
447.38 |
May 14 2014 |
29830 |
490.02 |
May 07 2014 |
11718 |
521.29 |
May 07 2014 |
22857 |
522.49 |
May 07 2014 |
16039 |
447.38 |
May 07 2014 |
29447 |
490.02 |
Apr 30 2014 |
12269 |
521.29 |
Apr 30 2014 |
23521 |
522.49 |
Apr 30 2014 |
16552 |
447.38 |
Apr 30 2014 |
30139 |
490.02 |
Apr 23 2014 |
12643 |
521.29 |
Apr 23 2014 |
24008 |
522.49 |
Apr 23 2014 |
16745 |
447.38 |
Apr 23 2014 |
30549 |
490.02 |
Apr 16 2014 |
12382 |
521.29 |
Apr 16 2014 |
23934 |
522.49 |
Apr 16 2014 |
16610 |
447.38 |
Apr 16 2014 |
30316 |
490.02 |
Apr 09 2014 |
12418 |
521.29 |
Apr 09 2014 |
24774 |
522.49 |
Apr 09 2014 |
16758 |
447.38 |
Apr 09 2014 |
30782 |
490.02 |
Apr 02 2014 |
12457 |
532.65 |
Apr 02 2014 |
26401 |
545.76 |
Apr 02 2014 |
16831 |
446.25 |
Apr 02 2014 |
24843 |
452.96 |
Mar 26 2014 |
12457 |
532.65 |
Mar 26 2014 |
25885 |
545.76 |
Mar 26 2014 |
17191 |
446.25 |
Mar 26 2014 |
24767 |
452.96 |
Mar 19 2014 |
12535 |
532.65 |
Mar 19 2014 |
25820 |
545.76 |
Mar 19 2014 |
17301 |
446.25 |
Mar 19 2014 |
24728 |
452.96 |
Mar 12 2014 |
12530 |
532.65 |
Mar 12 2014 |
22647 |
505.08 |
Mar 12 2014 |
17293 |
446.25 |
Mar 12 2014 |
22817 |
439.84 |
Mar 05 2014 |
25362 |
548.39 |
Mar 05 2014 |
16954 |
442.78 |
Mar 05 2014 |
23144 |
442.78 |
Feb 26 2014 |
25191 |
548.39 |
Feb 26 2014 |
16885 |
441.92 |
Feb 26 2014 |
23418 |
445.1 |
Feb 19 2014 |
25315 |
548.39 |
Feb 19 2014 |
16912 |
441.92 |
Feb 19 2014 |
23457 |
445.1 |
Feb 12 2014 |
14389 |
619.57 |
Feb 12 2014 |
27678 |
604.79 |
Feb 12 2014 |
18906 |
461.41 |
Feb 12 2014 |
25810 |
461.41 |
Feb 05 2014 |
14315 |
619.57 |
Feb 05 2014 |
27726 |
604.79 |
Feb 05 2014 |
18538 |
456.59 |
Feb 05 2014 |
28720 |
481.28 |
Jan 29 2014 |
14315 |
619.57 |
Jan 29 2014 |
27526 |
604.79 |
Jan 29 2014 |
18669 |
456.59 |
Jan 29 2014 |
28732 |
481.28 |
Jan 22 2014 |
14343 |
619.57 |
Jan 22 2014 |
27384 |
604.79 |
Jan 22 2014 |
18632 |
456.59 |
Jan 22 2014 |
28594 |
481.28 |
Jan 15 2014 |
14343 |
619.57 |
Jan 15 2014 |
27407 |
604.79 |
Jan 15 2014 |
18688 |
456.59 |
Jan 15 2014 |
28658 |
481.28 |
Jan 08 2014 |
14343 |
619.57 |
Jan 08 2014 |
27270 |
604.79 |
Jan 08 2014 |
18722 |
456.59 |
Jan 08 2014 |
28569 |
481.28 |
Jan 01 2014 |
14343 |
619.57 |
Jan 01 2014 |
27270 |
604.79 |
Jan 01 2014 |
18726 |
456.59 |
Jan 01 2014 |
28574 |
481.28 |
Dec 25 2013 |
14434 |
619.57 |
Dec 25 2013 |
27270 |
604.79 |
Dec 25 2013 |
18726 |
456.59 |
Dec 25 2013 |
28586 |
481.28 |
Dec 18 2013 |
14434 |
619.57 |
Dec 18 2013 |
27270 |
604.79 |
Dec 18 2013 |
18726 |
456.59 |
Dec 18 2013 |
28586 |
481.28 |
Dec 11 2013 |
14436 |
619.57 |
Dec 11 2013 |
27271 |
604.79 |
Dec 11 2013 |
18726 |
456.59 |
Dec 11 2013 |
28587 |
481.28 |
Dec 04 2013 |
14436 |
619.57 |
Dec 04 2013 |
27272 |
604.79 |
Dec 04 2013 |
18726 |
456.59 |
Dec 04 2013 |
28590 |
481.28 |
Nov 27 2013 |
14436 |
619.57 |
Nov 27 2013 |
27272 |
604.79 |
Nov 27 2013 |
18726 |
456.59 |
Nov 27 2013 |
28590 |
481.28 |
Nov 20 2013 |
14437 |
619.57 |
Nov 20 2013 |
27272 |
604.79 |
Nov 20 2013 |
18726 |
456.59 |
Nov 20 2013 |
28591 |
481.28 |
Nov 13 2013 |
14437 |
619.57 |
Nov 13 2013 |
27273 |
604.79 |
Nov 13 2013 |
18728 |
456.59 |
Nov 13 2013 |
28593 |
481.28 |
Nov 06 2013 |
14437 |
619.57 |
Nov 06 2013 |
27273 |
604.79 |
Nov 06 2013 |
18728 |
456.59 |
Nov 06 2013 |
28594 |
481.28 |
Oct 30 2013 |
14437 |
619.57 |
Oct 30 2013 |
27273 |
604.79 |
Oct 30 2013 |
18726 |
456.59 |
Oct 30 2013 |
28592 |
481.28 |
Oct 23 2013 |
14437 |
619.57 |
Oct 23 2013 |
27262 |
604.79 |
Oct 23 2013 |
18727 |
456.59 |
Oct 23 2013 |
28589 |
481.28 |
Oct 16 2013 |
14277 |
619.57 |
Oct 16 2013 |
28282 |
661.19 |
Oct 16 2013 |
18685 |
456.59 |
Oct 16 2013 |
28778 |
482.84 |
Oct 09 2013 |
14072 |
619.57 |
Oct 09 2013 |
27887 |
661.19 |
Oct 09 2013 |
18684 |
456.59 |
Oct 09 2013 |
28524 |
482.84 |
Oct 02 2013 |
14206 |
619.57 |
Oct 02 2013 |
28056 |
661.19 |
Oct 02 2013 |
18674 |
456.59 |
Oct 02 2013 |
28597 |
482.84 |
Sep 25 2013 |
14170 |
619.57 |
Sep 25 2013 |
28045 |
661.19 |
Sep 25 2013 |
18584 |
456.59 |
Sep 25 2013 |
28562 |
482.84 |
Sep 18 2013 |
14008 |
619.57 |
Sep 18 2013 |
27814 |
661.19 |
Sep 18 2013 |
19645 |
467.93 |
Sep 18 2013 |
26277 |
467.93 |
Sep 11 2013 |
13866 |
619.57 |
Sep 11 2013 |
27720 |
661.19 |
Sep 11 2013 |
19520 |
467.93 |
Sep 11 2013 |
26090 |
467.93 |
Sep 04 2013 |
14013 |
619.57 |
Sep 04 2013 |
27996 |
661.19 |
Sep 04 2013 |
19471 |
467.93 |
Sep 04 2013 |
26265 |
467.93 |
Aug 28 2013 |
14284 |
619.57 |
Aug 28 2013 |
27763 |
661.19 |
Aug 28 2013 |
19427 |
467.93 |
Aug 28 2013 |
26185 |
467.93 |
Aug 21 2013 |
14290 |
619.57 |
Aug 21 2013 |
27832 |
661.19 |
Aug 21 2013 |
19526 |
467.93 |
Aug 21 2013 |
26378 |
467.93 |
Aug 14 2013 |
13654 |
619.57 |
Aug 14 2013 |
27838 |
661.19 |
Aug 14 2013 |
19652 |
467.93 |
Aug 14 2013 |
26092 |
467.93 |
Aug 07 2013 |
13819 |
619.57 |
Aug 07 2013 |
27791 |
661.19 |
Aug 07 2013 |
19901 |
467.93 |
Aug 07 2013 |
26337 |
467.93 |
Jul 31 2013 |
13931 |
619.57 |
Jul 31 2013 |
28328 |
661.19 |
Jul 31 2013 |
20076 |
467.93 |
Jul 31 2013 |
26675 |
467.93 |
Jul 24 2013 |
13980 |
619.57 |
Jul 24 2013 |
28231 |
661.19 |
Jul 24 2013 |
20266 |
467.93 |
Jul 24 2013 |
26804 |
467.93 |
Jul 17 2013 |
13933 |
619.57 |
Jul 17 2013 |
28289 |
661.19 |
Jul 17 2013 |
20352 |
467.93 |
Jul 17 2013 |
26919 |
467.93 |
Jul 10 2013 |
14252 |
619.57 |
Jul 10 2013 |
28555 |
661.19 |
Jul 10 2013 |
20564 |
467.93 |
Jul 10 2013 |
27211 |
467.93 |
Jul 03 2013 |
14090 |
619.57 |
Jul 03 2013 |
28471 |
661.19 |
Jul 03 2013 |
20740 |
467.93 |
Jul 03 2013 |
27200 |
467.93 |
Jun 26 2013 |
13910 |
619.57 |
Jun 26 2013 |
28360 |
661.19 |
Jun 26 2013 |
22674 |
483.66 |
Jun 26 2013 |
29589 |
483.66 |
Jun 19 2013 |
13781 |
619.57 |
Jun 19 2013 |
28619 |
661.19 |
Jun 19 2013 |
22902 |
483.66 |
Jun 19 2013 |
29611 |
483.66 |
Jun 12 2013 |
14079 |
619.57 |
Jun 12 2013 |
28676 |
661.19 |
Jun 12 2013 |
22962 |
483.66 |
Jun 12 2013 |
29895 |
483.66 |
Jun 05 2013 |
13394 |
619.57 |
Jun 05 2013 |
28332 |
661.19 |
Jun 05 2013 |
22601 |
483.66 |
Jun 05 2013 |
29599 |
483.66 |
May 29 2013 |
13288 |
619.57 |
May 29 2013 |
28214 |
661.19 |
May 29 2013 |
22647 |
483.66 |
May 29 2013 |
29607 |
483.66 |
May 22 2013 |
13355 |
619.57 |
May 22 2013 |
28764 |
661.19 |
May 22 2013 |
22981 |
483.66 |
May 22 2013 |
30152 |
483.66 |
May 15 2013 |
13017 |
619.57 |
May 15 2013 |
28685 |
661.19 |
May 15 2013 |
23121 |
483.66 |
May 15 2013 |
30167 |
483.66 |
May 08 2013 |
12686 |
619.57 |
May 08 2013 |
28665 |
661.19 |
May 08 2013 |
25220 |
508.72 |
May 08 2013 |
33421 |
508.72 |
May 01 2013 |
12868 |
619.57 |
May 01 2013 |
29060 |
661.19 |
May 01 2013 |
25311 |
508.72 |
May 01 2013 |
33667 |
508.72 |
Apr 24 2013 |
12661 |
619.57 |
Apr 24 2013 |
27959 |
647.33 |
Apr 24 2013 |
25255 |
508.72 |
Apr 24 2013 |
33380 |
508.72 |
Apr 17 2013 |
12920 |
619.57 |
Apr 17 2013 |
28117 |
647.33 |
Apr 17 2013 |
25129 |
508.72 |
Apr 17 2013 |
33434 |
508.72 |
Apr 10 2013 |
12861 |
619.57 |
Apr 10 2013 |
27957 |
647.33 |
Apr 10 2013 |
25694 |
522.13 |
Apr 10 2013 |
36672 |
541.62 |
Apr 03 2013 |
12766 |
619.57 |
Apr 03 2013 |
27876 |
647.33 |
Apr 03 2013 |
25446 |
522.13 |
Apr 03 2013 |
36473 |
541.62 |
Mar 27 2013 |
12964 |
619.57 |
Mar 27 2013 |
28420 |
647.33 |
Mar 27 2013 |
25427 |
522.13 |
Mar 27 2013 |
36634 |
541.62 |
Mar 20 2013 |
12214 |
619.57 |
Mar 20 2013 |
28180 |
647.33 |
Mar 20 2013 |
26668 |
550.89 |
Mar 20 2013 |
38472 |
564.63 |
Mar 13 2013 |
9152 |
619.57 |
Mar 13 2013 |
20678 |
661.19 |
Mar 13 2013 |
38293 |
564.63 |
Oct 19 2012 |
25435 |
633.46 |
Oct 19 2012 |
23719 |
553.76 |
Oct 19 2012 |
40918 |
645.73 |
Sep 23 2012 |
24918 |
633.46 |
Sep 23 2012 |
23474 |
553.76 |
Sep 23 2012 |
40265 |
645.73 |
Aug 31 2012 |
23813 |
633.46 |
Aug 31 2012 |
22818 |
553.76 |
Aug 31 2012 |
39230 |
645.73 |
Aug 24 2012 |
23471 |
633.46 |
Aug 24 2012 |
22399 |
553.76 |
Aug 24 2012 |
38698 |
645.73 |
Aug 10 2012 |
22565 |
633.46 |
Aug 10 2012 |
21381 |
553.76 |
Aug 10 2012 |
37352 |
645.73 |
Aug 03 2012 |
22041 |
633.46 |
Aug 03 2012 |
20950 |
553.76 |
Aug 03 2012 |
36718 |
645.73 |
Jul 27 2012 |
21709 |
633.46 |
Jul 27 2012 |
19680 |
540 |
Jul 27 2012 |
36182 |
665.28 |
Jul 06 2012 |
20636 |
633.46 |
Jul 06 2012 |
18544 |
540 |
Jul 06 2012 |
34883 |
665.28 |
Jun 22 2012 |
20197 |
633.46 |
Jun 22 2012 |
16893 |
540 |
Jun 22 2012 |
33590 |
665.28 |
Jun 15 2012 |
19932 |
633.46 |
Jun 15 2012 |
16753 |
540 |
Jun 15 2012 |
33824 |
665.28 |
Jun 08 2012 |
19620 |
633.46 |
Jun 08 2012 |
16667 |
540 |
Jun 08 2012 |
33541 |
665.28 |
Jun 01 2012 |
19585 |
633.46 |
Jun 01 2012 |
15874 |
540 |
Jun 01 2012 |
33114 |
665.28 |
May 25 2012 |
18235 |
633.46 |
May 25 2012 |
13097 |
540 |
May 25 2012 |
30858 |
665.28 |
May 18 2012 |
18215 |
633.46 |
May 18 2012 |
13196 |
540 |
May 18 2012 |
31076 |
665.28 |
May 11 2012 |
13047 |
540 |
May 11 2012 |
30908 |
669.87 |
May 04 2012 |
12502 |
540 |
May 04 2012 |
30127 |
669.87 |
Apr 27 2012 |
12048 |
540 |
Apr 27 2012 |
28981 |
669.87 |
Apr 13 2012 |
26522 |
702.33 |
Apr 06 2012 |
25819 |
702.33 |
Mar 27 2012 |
25280 |
702.33 |