Apr 07 2017 |
12004 |
432.46 |
Apr 07 2017 |
15018 |
432.46 |
Mar 31 2017 |
12294 |
432.46 |
Mar 31 2017 |
15247 |
432.46 |
Mar 24 2017 |
12158 |
432.46 |
Mar 24 2017 |
15035 |
432.46 |
Mar 17 2017 |
12269 |
432.46 |
Mar 17 2017 |
15157 |
432.46 |
Mar 10 2017 |
12419 |
432.46 |
Mar 10 2017 |
15243 |
432.46 |
Mar 03 2017 |
7490 |
453.29 |
Mar 03 2017 |
11910 |
436.57 |
Mar 03 2017 |
12337 |
432.46 |
Mar 03 2017 |
15317 |
433.39 |
Feb 24 2017 |
7583 |
453.29 |
Feb 24 2017 |
14842 |
462.83 |
Feb 24 2017 |
12283 |
432.46 |
Feb 24 2017 |
15336 |
433.39 |
Feb 17 2017 |
7491 |
453.29 |
Feb 17 2017 |
13303 |
448.3 |
Feb 17 2017 |
12119 |
432.46 |
Feb 17 2017 |
14033 |
423.64 |
Feb 10 2017 |
7579 |
453.29 |
Feb 10 2017 |
11414 |
429.44 |
Feb 10 2017 |
12163 |
432.46 |
Feb 10 2017 |
13308 |
417.72 |
Feb 03 2017 |
7549 |
453.29 |
Feb 03 2017 |
11387 |
429.44 |
Feb 03 2017 |
12158 |
432.46 |
Feb 03 2017 |
13288 |
417.72 |
Jan 27 2017 |
7538 |
453.29 |
Jan 27 2017 |
11357 |
429.44 |
Jan 27 2017 |
12182 |
432.46 |
Jan 27 2017 |
13310 |
417.72 |
Jan 20 2017 |
7554 |
453.29 |
Jan 20 2017 |
11319 |
429.44 |
Jan 20 2017 |
12152 |
432.46 |
Jan 20 2017 |
13267 |
417.72 |
Jan 13 2017 |
7554 |
453.29 |
Jan 13 2017 |
11299 |
429.44 |
Jan 13 2017 |
12161 |
432.46 |
Jan 13 2017 |
13256 |
417.72 |
Jan 06 2017 |
7554 |
453.29 |
Jan 06 2017 |
11299 |
429.44 |
Jan 06 2017 |
12169 |
432.46 |
Jan 06 2017 |
13234 |
417.72 |
Dec 30 2016 |
7549 |
453.29 |
Dec 30 2016 |
11299 |
429.44 |
Dec 30 2016 |
12172 |
432.46 |
Dec 30 2016 |
13239 |
417.72 |
Dec 23 2016 |
7549 |
453.29 |
Dec 23 2016 |
11299 |
429.44 |
Dec 23 2016 |
12172 |
432.46 |
Dec 23 2016 |
13239 |
417.72 |
Dec 16 2016 |
7549 |
453.29 |
Dec 16 2016 |
11299 |
429.44 |
Dec 16 2016 |
12169 |
432.46 |
Dec 16 2016 |
13239 |
417.72 |
Dec 09 2016 |
7555 |
453.29 |
Dec 09 2016 |
11297 |
429.44 |
Dec 09 2016 |
12173 |
432.46 |
Dec 09 2016 |
13242 |
417.72 |
Dec 02 2016 |
7555 |
453.29 |
Dec 02 2016 |
11297 |
429.44 |
Dec 02 2016 |
12173 |
432.46 |
Dec 02 2016 |
13243 |
417.72 |
Nov 25 2016 |
7543 |
453.29 |
Nov 25 2016 |
11297 |
429.44 |
Nov 25 2016 |
12169 |
432.46 |
Nov 25 2016 |
13242 |
417.72 |
Nov 18 2016 |
7543 |
453.29 |
Nov 18 2016 |
11297 |
429.44 |
Nov 18 2016 |
12169 |
432.46 |
Nov 18 2016 |
13242 |
417.72 |
Nov 11 2016 |
7543 |
453.29 |
Nov 11 2016 |
11287 |
429.44 |
Nov 11 2016 |
12169 |
432.46 |
Nov 11 2016 |
13235 |
417.72 |
Nov 04 2016 |
7543 |
453.29 |
Nov 04 2016 |
11287 |
429.44 |
Nov 04 2016 |
12169 |
432.46 |
Nov 04 2016 |
13235 |
417.72 |
Oct 28 2016 |
7528 |
453.29 |
Oct 28 2016 |
11305 |
429.44 |
Oct 28 2016 |
12170 |
432.46 |
Oct 28 2016 |
13253 |
417.72 |
Oct 21 2016 |
7528 |
453.29 |
Oct 21 2016 |
11316 |
429.44 |
Oct 21 2016 |
12171 |
432.46 |
Oct 21 2016 |
13258 |
417.72 |
Oct 14 2016 |
7553 |
453.29 |
Oct 14 2016 |
11317 |
429.44 |
Oct 14 2016 |
12135 |
432.46 |
Oct 14 2016 |
13285 |
417.72 |
Oct 07 2016 |
7550 |
453.29 |
Oct 07 2016 |
11322 |
429.44 |
Oct 07 2016 |
12151 |
432.46 |
Oct 07 2016 |
13302 |
417.72 |
Sep 30 2016 |
7590 |
453.29 |
Sep 30 2016 |
11330 |
429.44 |
Sep 30 2016 |
12173 |
432.46 |
Sep 30 2016 |
13313 |
417.72 |
Sep 23 2016 |
7560 |
453.29 |
Sep 23 2016 |
11212 |
429.44 |
Sep 23 2016 |
12175 |
432.46 |
Sep 23 2016 |
13223 |
417.72 |
Sep 16 2016 |
7566 |
453.29 |
Sep 16 2016 |
11175 |
429.44 |
Sep 16 2016 |
12236 |
432.46 |
Sep 16 2016 |
13252 |
417.72 |
Sep 09 2016 |
7658 |
453.29 |
Sep 09 2016 |
11296 |
429.44 |
Sep 09 2016 |
12318 |
432.46 |
Sep 09 2016 |
13314 |
417.72 |
Sep 02 2016 |
7813 |
453.29 |
Sep 02 2016 |
11345 |
429.44 |
Sep 02 2016 |
10120 |
410.49 |
Sep 02 2016 |
11734 |
404.53 |
Aug 26 2016 |
7624 |
453.29 |
Aug 26 2016 |
11078 |
429.44 |
Aug 26 2016 |
10176 |
410.49 |
Aug 26 2016 |
11477 |
404.53 |
Aug 19 2016 |
6787 |
434.05 |
Aug 19 2016 |
10195 |
420.92 |
Aug 19 2016 |
9241 |
401.06 |
Aug 19 2016 |
11491 |
404.53 |
Aug 12 2016 |
7165 |
434.05 |
Aug 12 2016 |
10195 |
420.92 |
Aug 12 2016 |
7752 |
385.11 |
Aug 12 2016 |
14489 |
417.72 |
Aug 05 2016 |
7210 |
434.05 |
Aug 05 2016 |
10239 |
420.92 |
Aug 05 2016 |
7764 |
385.11 |
Aug 05 2016 |
14626 |
417.72 |
Jul 29 2016 |
7246 |
434.05 |
Jul 29 2016 |
10099 |
420.92 |
Jul 29 2016 |
7387 |
380.77 |
Jul 29 2016 |
14757 |
417.72 |
Jul 22 2016 |
6478 |
417.01 |
Jul 22 2016 |
8995 |
409.64 |
Jul 22 2016 |
7497 |
380.37 |
Jul 22 2016 |
14927 |
417.72 |
Jun 22 2016 |
6104 |
409.96 |
Jun 22 2016 |
8461 |
402.37 |
Jun 22 2016 |
7730 |
380.37 |
Jun 22 2016 |
14024 |
404.53 |
Jun 15 2016 |
6299 |
409.96 |
Jun 15 2016 |
8561 |
402.37 |
Jun 15 2016 |
7770 |
380.37 |
Jun 15 2016 |
14175 |
404.53 |
Jun 08 2016 |
6370 |
409.96 |
Jun 08 2016 |
8551 |
402.37 |
Jun 08 2016 |
7850 |
380.37 |
Jun 08 2016 |
14221 |
404.53 |
Jun 01 2016 |
6553 |
409.96 |
Jun 01 2016 |
8651 |
402.37 |
Jun 01 2016 |
7893 |
380.37 |
Jun 01 2016 |
14461 |
404.53 |
May 25 2016 |
6491 |
409.96 |
May 25 2016 |
8679 |
402.37 |
May 25 2016 |
7927 |
380.37 |
May 25 2016 |
14430 |
404.53 |
May 18 2016 |
6534 |
409.96 |
May 18 2016 |
8757 |
402.37 |
May 18 2016 |
7997 |
380.37 |
May 18 2016 |
14516 |
404.53 |
May 11 2016 |
6456 |
409.96 |
May 11 2016 |
8769 |
402.37 |
May 11 2016 |
7975 |
380.37 |
May 11 2016 |
14482 |
404.53 |
May 04 2016 |
6468 |
409.96 |
May 04 2016 |
8722 |
402.37 |
May 04 2016 |
7887 |
380.37 |
May 04 2016 |
14459 |
404.53 |
Apr 27 2016 |
6632 |
409.96 |
Apr 27 2016 |
8950 |
402.37 |
Apr 27 2016 |
8088 |
380.37 |
Apr 27 2016 |
14702 |
404.53 |
Apr 20 2016 |
6674 |
409.96 |
Apr 20 2016 |
8948 |
402.37 |
Apr 20 2016 |
8164 |
380.37 |
Apr 20 2016 |
14778 |
404.88 |
Apr 13 2016 |
6741 |
409.96 |
Apr 13 2016 |
9143 |
402.37 |
Apr 13 2016 |
8100 |
380.37 |
Apr 13 2016 |
14750 |
404.88 |
Apr 06 2016 |
6858 |
409.96 |
Apr 06 2016 |
9344 |
402.37 |
Apr 06 2016 |
8079 |
380.37 |
Apr 06 2016 |
14890 |
404.88 |
Mar 30 2016 |
6673 |
409.96 |
Mar 30 2016 |
9232 |
402.37 |
Mar 30 2016 |
8011 |
380.37 |
Mar 30 2016 |
14733 |
404.88 |
Mar 23 2016 |
6911 |
409.96 |
Mar 23 2016 |
9448 |
402.37 |
Mar 23 2016 |
8022 |
380.37 |
Mar 23 2016 |
14892 |
404.88 |
Mar 16 2016 |
6172 |
395.52 |
Mar 16 2016 |
9586 |
402.86 |
Mar 16 2016 |
7913 |
380.37 |
Mar 16 2016 |
11677 |
383.13 |
Mar 09 2016 |
6231 |
395.52 |
Mar 09 2016 |
9628 |
402.86 |
Mar 09 2016 |
7921 |
380.37 |
Mar 09 2016 |
11737 |
383.13 |
Mar 02 2016 |
6251 |
395.52 |
Mar 02 2016 |
11474 |
421.16 |
Mar 02 2016 |
7905 |
380.37 |
Mar 02 2016 |
11317 |
380.37 |
Feb 24 2016 |
6227 |
395.52 |
Feb 24 2016 |
11475 |
421.16 |
Feb 24 2016 |
7867 |
380.37 |
Feb 24 2016 |
11297 |
380.37 |
Feb 17 2016 |
6289 |
395.52 |
Feb 17 2016 |
11616 |
421.16 |
Feb 17 2016 |
7903 |
380.37 |
Feb 17 2016 |
11413 |
380.37 |
Feb 10 2016 |
6328 |
395.52 |
Feb 10 2016 |
11593 |
421.16 |
Feb 10 2016 |
7946 |
380.37 |
Feb 10 2016 |
11436 |
380.37 |
Feb 03 2016 |
6324 |
395.52 |
Feb 03 2016 |
11612 |
421.16 |
Feb 03 2016 |
7954 |
380.37 |
Feb 03 2016 |
11448 |
380.37 |
Jan 27 2016 |
6324 |
395.52 |
Jan 27 2016 |
11652 |
421.16 |
Jan 27 2016 |
7962 |
380.37 |
Jan 27 2016 |
11458 |
380.37 |
Jan 20 2016 |
6327 |
395.52 |
Jan 20 2016 |
11642 |
421.16 |
Jan 20 2016 |
7982 |
380.37 |
Jan 20 2016 |
11464 |
380.37 |
Jan 13 2016 |
6327 |
395.52 |
Jan 13 2016 |
11655 |
421.16 |
Jan 13 2016 |
7984 |
380.37 |
Jan 13 2016 |
11473 |
380.37 |
Jan 06 2016 |
6327 |
395.52 |
Jan 06 2016 |
11655 |
421.16 |
Jan 06 2016 |
7996 |
380.37 |
Jan 06 2016 |
11479 |
380.37 |
Dec 30 2015 |
6328 |
395.52 |
Dec 30 2015 |
11655 |
421.16 |
Dec 30 2015 |
7999 |
380.37 |
Dec 30 2015 |
11481 |
380.37 |
Dec 23 2015 |
6328 |
395.52 |
Dec 23 2015 |
11656 |
421.16 |
Dec 23 2015 |
7999 |
380.37 |
Dec 23 2015 |
11482 |
380.37 |
Dec 16 2015 |
6328 |
395.52 |
Dec 16 2015 |
11656 |
421.16 |
Dec 16 2015 |
7999 |
380.37 |
Dec 16 2015 |
11482 |
380.37 |
Dec 09 2015 |
6328 |
395.52 |
Dec 09 2015 |
11655 |
421.16 |
Dec 09 2015 |
8006 |
380.37 |
Dec 09 2015 |
11484 |
380.37 |
Dec 02 2015 |
6328 |
395.52 |
Dec 02 2015 |
11656 |
421.16 |
Dec 02 2015 |
8007 |
380.37 |
Dec 02 2015 |
11485 |
380.37 |
Nov 25 2015 |
6328 |
395.52 |
Nov 25 2015 |
11656 |
421.16 |
Nov 25 2015 |
8007 |
380.37 |
Nov 25 2015 |
11486 |
380.37 |
Nov 18 2015 |
6328 |
395.52 |
Nov 18 2015 |
11655 |
421.16 |
Nov 18 2015 |
8007 |
380.37 |
Nov 18 2015 |
11486 |
380.37 |
Nov 11 2015 |
6328 |
395.52 |
Nov 11 2015 |
11646 |
421.16 |
Nov 11 2015 |
8007 |
380.37 |
Nov 11 2015 |
11487 |
380.37 |
Nov 04 2015 |
6328 |
395.52 |
Nov 04 2015 |
11646 |
421.16 |
Nov 04 2015 |
8007 |
380.37 |
Nov 04 2015 |
11487 |
380.37 |
Oct 28 2015 |
6318 |
395.52 |
Oct 28 2015 |
11647 |
421.16 |
Oct 28 2015 |
7997 |
380.37 |
Oct 28 2015 |
11473 |
380.37 |
Oct 21 2015 |
6300 |
395.52 |
Oct 21 2015 |
11603 |
421.16 |
Oct 21 2015 |
8009 |
380.37 |
Oct 21 2015 |
11468 |
380.37 |
Oct 14 2015 |
6300 |
395.52 |
Oct 14 2015 |
11600 |
421.16 |
Oct 14 2015 |
8014 |
380.37 |
Oct 14 2015 |
11471 |
380.37 |
Oct 07 2015 |
6300 |
395.52 |
Oct 07 2015 |
11626 |
421.16 |
Oct 07 2015 |
8003 |
380.37 |
Oct 07 2015 |
11465 |
380.37 |
Sep 30 2015 |
6311 |
395.52 |
Sep 30 2015 |
11631 |
421.16 |
Sep 30 2015 |
8008 |
380.37 |
Sep 30 2015 |
11477 |
380.37 |
Sep 23 2015 |
6305 |
395.52 |
Sep 23 2015 |
11700 |
421.16 |
Sep 23 2015 |
8267 |
383.15 |
Sep 23 2015 |
11055 |
376.64 |
Sep 16 2015 |
6290 |
395.52 |
Sep 16 2015 |
11587 |
421.16 |
Sep 16 2015 |
8730 |
387.99 |
Sep 16 2015 |
11833 |
382.94 |
Sep 09 2015 |
6253 |
395.52 |
Sep 09 2015 |
11553 |
421.16 |
Sep 09 2015 |
8749 |
387.99 |
Sep 09 2015 |
11825 |
382.94 |
Sep 02 2015 |
6160 |
395.52 |
Sep 02 2015 |
11626 |
421.16 |
Sep 02 2015 |
8746 |
388.57 |
Sep 02 2015 |
11803 |
382.94 |
Aug 26 2015 |
5841 |
385.88 |
Aug 26 2015 |
12002 |
423.22 |
Aug 26 2015 |
8806 |
387.28 |
Aug 26 2015 |
12387 |
386.15 |
Aug 19 2015 |
5792 |
385.88 |
Aug 19 2015 |
12206 |
423.22 |
Aug 19 2015 |
9342 |
392.7 |
Aug 19 2015 |
13162 |
390.53 |
Aug 12 2015 |
5830 |
385.88 |
Aug 12 2015 |
12224 |
423.22 |
Aug 12 2015 |
9410 |
392.7 |
Aug 12 2015 |
13237 |
390.53 |
Aug 05 2015 |
5836 |
385.88 |
Aug 05 2015 |
12282 |
423.22 |
Aug 05 2015 |
9399 |
392.7 |
Aug 05 2015 |
13251 |
390.53 |
Jul 29 2015 |
5792 |
385.88 |
Jul 29 2015 |
12334 |
423.22 |
Jul 29 2015 |
9510 |
392.7 |
Jul 29 2015 |
13452 |
390.53 |
Jul 22 2015 |
5949 |
388.83 |
Jul 22 2015 |
13870 |
436.47 |
Jul 22 2015 |
9642 |
394.44 |
Jul 22 2015 |
15672 |
405.97 |
Jul 15 2015 |
6085 |
388.83 |
Jul 15 2015 |
14144 |
436.47 |
Jul 15 2015 |
9738 |
394.44 |
Jul 15 2015 |
15786 |
405.97 |
Jul 08 2015 |
16073 |
452.04 |
Jul 08 2015 |
9784 |
394.44 |
Jul 08 2015 |
16476 |
409.93 |
Jul 01 2015 |
17230 |
461.59 |
Jul 01 2015 |
9849 |
394.44 |
Jul 01 2015 |
14369 |
394.57 |
Jun 24 2015 |
14976 |
441.36 |
Jun 24 2015 |
9904 |
394.44 |
Jun 24 2015 |
14430 |
394.57 |
Jun 17 2015 |
14892 |
441.36 |
Jun 17 2015 |
9971 |
394.44 |
Jun 17 2015 |
14510 |
394.57 |
Jun 10 2015 |
15013 |
441.36 |
Jun 10 2015 |
10025 |
394.44 |
Jun 10 2015 |
14478 |
394.57 |
Jun 03 2015 |
14611 |
436.77 |
Jun 03 2015 |
10066 |
394.44 |
Jun 03 2015 |
14663 |
394.57 |
May 27 2015 |
14473 |
436.77 |
May 27 2015 |
10059 |
394.44 |
May 27 2015 |
14556 |
394.57 |
May 20 2015 |
16583 |
453.7 |
May 20 2015 |
10117 |
394.44 |
May 20 2015 |
14575 |
394.44 |
May 13 2015 |
16949 |
455.39 |
May 13 2015 |
10196 |
395.33 |
May 13 2015 |
14759 |
395.33 |
May 06 2015 |
16800 |
455.39 |
May 06 2015 |
10622 |
402.93 |
May 06 2015 |
15537 |
402.93 |
Apr 29 2015 |
16995 |
455.39 |
Apr 29 2015 |
10771 |
402.93 |
Apr 29 2015 |
15779 |
402.93 |
Apr 22 2015 |
17056 |
455.39 |
Apr 22 2015 |
10835 |
402.93 |
Apr 22 2015 |
15854 |
402.93 |
Apr 15 2015 |
16786 |
455.39 |
Apr 15 2015 |
13797 |
432.91 |
Apr 15 2015 |
17190 |
412.54 |
Apr 08 2015 |
16817 |
455.39 |
Apr 08 2015 |
16209 |
455.97 |
Apr 08 2015 |
19899 |
430.19 |
Apr 01 2015 |
17242 |
457.89 |
Apr 01 2015 |
16042 |
452.46 |
Apr 01 2015 |
20256 |
430.19 |
Mar 25 2015 |
15078 |
443.73 |
Mar 25 2015 |
15857 |
452.46 |
Mar 25 2015 |
19654 |
430.19 |
Mar 18 2015 |
14585 |
443.73 |
Mar 18 2015 |
15545 |
452.46 |
Mar 18 2015 |
19143 |
430.19 |
Mar 11 2015 |
14897 |
443.73 |
Mar 11 2015 |
15699 |
452.46 |
Mar 11 2015 |
19690 |
430.19 |
Mar 04 2015 |
15119 |
443.73 |
Mar 04 2015 |
15920 |
452.46 |
Mar 04 2015 |
19910 |
430.19 |
Feb 25 2015 |
15151 |
443.73 |
Feb 25 2015 |
15823 |
452.46 |
Feb 25 2015 |
19888 |
430.19 |
Feb 18 2015 |
15270 |
443.73 |
Feb 18 2015 |
15899 |
452.46 |
Feb 18 2015 |
19968 |
430.19 |
Feb 11 2015 |
15292 |
443.73 |
Feb 11 2015 |
15967 |
452.46 |
Feb 11 2015 |
19986 |
430.19 |
Feb 04 2015 |
15329 |
443.73 |
Feb 04 2015 |
15963 |
452.46 |
Feb 04 2015 |
20002 |
430.19 |
Jan 28 2015 |
15274 |
443.73 |
Jan 28 2015 |
15990 |
452.46 |
Jan 28 2015 |
20004 |
430.19 |
Jan 21 2015 |
15287 |
443.73 |
Jan 21 2015 |
15960 |
452.46 |
Jan 21 2015 |
20019 |
430.19 |
Jan 14 2015 |
15302 |
443.73 |
Jan 14 2015 |
15949 |
452.46 |
Jan 14 2015 |
20027 |
430.19 |
Jan 07 2015 |
15302 |
443.73 |
Jan 07 2015 |
15924 |
452.46 |
Jan 07 2015 |
19999 |
430.19 |
Dec 31 2014 |
15302 |
443.73 |
Dec 31 2014 |
15923 |
452.46 |
Dec 31 2014 |
20010 |
430.19 |
Dec 24 2014 |
15302 |
443.73 |
Dec 24 2014 |
15923 |
452.46 |
Dec 24 2014 |
20010 |
430.19 |
Dec 17 2014 |
15302 |
443.73 |
Dec 17 2014 |
15906 |
452.46 |
Dec 17 2014 |
20002 |
430.19 |
Dec 10 2014 |
15302 |
443.73 |
Dec 10 2014 |
15906 |
452.46 |
Dec 10 2014 |
20002 |
430.19 |
Dec 03 2014 |
15302 |
443.73 |
Dec 03 2014 |
15906 |
452.46 |
Dec 03 2014 |
20002 |
430.19 |
Nov 26 2014 |
15302 |
443.73 |
Nov 26 2014 |
15906 |
452.46 |
Nov 26 2014 |
20002 |
430.19 |
Nov 19 2014 |
15302 |
443.73 |
Nov 19 2014 |
15906 |
452.46 |
Nov 19 2014 |
20001 |
430.19 |
Nov 12 2014 |
15302 |
443.73 |
Nov 12 2014 |
15906 |
452.46 |
Nov 12 2014 |
20002 |
430.19 |
Nov 05 2014 |
15302 |
443.73 |
Nov 05 2014 |
15906 |
452.46 |
Nov 05 2014 |
20002 |
430.19 |
Oct 29 2014 |
15297 |
443.73 |
Oct 29 2014 |
15906 |
452.46 |
Oct 29 2014 |
19999 |
430.19 |
Oct 22 2014 |
15274 |
443.73 |
Oct 22 2014 |
15842 |
452.46 |
Oct 22 2014 |
20014 |
430.19 |
Oct 15 2014 |
15196 |
443.73 |
Oct 15 2014 |
15829 |
452.46 |
Oct 15 2014 |
19958 |
430.19 |
Oct 08 2014 |
15206 |
443.73 |
Oct 08 2014 |
15806 |
452.46 |
Oct 08 2014 |
19946 |
430.19 |
Oct 01 2014 |
15214 |
443.73 |
Oct 01 2014 |
15843 |
452.46 |
Oct 01 2014 |
19968 |
430.19 |
Sep 24 2014 |
15314 |
443.73 |
Sep 24 2014 |
15775 |
452.46 |
Sep 24 2014 |
19978 |
430.19 |
Sep 17 2014 |
15200 |
443.73 |
Sep 17 2014 |
15842 |
452.46 |
Sep 17 2014 |
19957 |
430.19 |
Sep 10 2014 |
15215 |
443.73 |
Sep 10 2014 |
15684 |
452.46 |
Sep 10 2014 |
19966 |
430.19 |
Sep 03 2014 |
15246 |
443.73 |
Sep 03 2014 |
15779 |
453.29 |
Sep 03 2014 |
20020 |
430.19 |
Aug 27 2014 |
15140 |
443.73 |
Aug 27 2014 |
15871 |
453.29 |
Aug 27 2014 |
20062 |
430.19 |
Aug 20 2014 |
15144 |
443.73 |
Aug 20 2014 |
15780 |
453.29 |
Aug 20 2014 |
20076 |
430.19 |
Aug 13 2014 |
15097 |
443.73 |
Aug 13 2014 |
15842 |
453.29 |
Aug 13 2014 |
20127 |
430.19 |
Aug 06 2014 |
15266 |
443.73 |
Aug 06 2014 |
15912 |
453.29 |
Aug 06 2014 |
20194 |
430.19 |
Jul 30 2014 |
15300 |
443.73 |
Jul 30 2014 |
15926 |
453.29 |
Jul 30 2014 |
20349 |
430.19 |
Jul 23 2014 |
16728 |
458.45 |
Jul 23 2014 |
16821 |
465 |
Jul 23 2014 |
23262 |
450.52 |
Jul 16 2014 |
13463 |
606.16 |
Jul 16 2014 |
16899 |
458.45 |
Jul 16 2014 |
16789 |
465 |
Jul 16 2014 |
23242 |
450.52 |
Jul 09 2014 |
13115 |
606.16 |
Jul 09 2014 |
16985 |
458.45 |
Jul 09 2014 |
16951 |
465 |
Jul 09 2014 |
23266 |
450.52 |
Jul 02 2014 |
12904 |
568.62 |
Jul 02 2014 |
18132 |
468.08 |
Jul 02 2014 |
18467 |
479.36 |
Jul 02 2014 |
25280 |
462.81 |
Jun 25 2014 |
12708 |
568.62 |
Jun 25 2014 |
18245 |
468.08 |
Jun 25 2014 |
18617 |
479.36 |
Jun 25 2014 |
25413 |
462.81 |
Jun 18 2014 |
12605 |
568.62 |
Jun 18 2014 |
19114 |
475.9 |
Jun 18 2014 |
18759 |
479.36 |
Jun 18 2014 |
25940 |
466.57 |
Jun 11 2014 |
13249 |
584.31 |
Jun 11 2014 |
18980 |
475.9 |
Jun 11 2014 |
18767 |
479.36 |
Jun 11 2014 |
26097 |
466.57 |
Jun 04 2014 |
13484 |
584.31 |
Jun 04 2014 |
19137 |
475.9 |
Jun 04 2014 |
19141 |
479.36 |
Jun 04 2014 |
26289 |
466.57 |
May 28 2014 |
13608 |
584.31 |
May 28 2014 |
18968 |
475.9 |
May 28 2014 |
19084 |
479.36 |
May 28 2014 |
26202 |
466.57 |
May 21 2014 |
13654 |
584.31 |
May 21 2014 |
19025 |
475.9 |
May 21 2014 |
19181 |
479.36 |
May 21 2014 |
26324 |
466.57 |
May 14 2014 |
13943 |
583.75 |
May 14 2014 |
19121 |
475.9 |
May 14 2014 |
19290 |
479.36 |
May 14 2014 |
26428 |
466.57 |
May 07 2014 |
13240 |
583.75 |
May 07 2014 |
18656 |
475.9 |
May 07 2014 |
20022 |
490.73 |
May 07 2014 |
26133 |
466.57 |
Apr 30 2014 |
13841 |
583.75 |
Apr 30 2014 |
19241 |
475.9 |
Apr 30 2014 |
20689 |
490.73 |
Apr 30 2014 |
26802 |
466.57 |
Apr 23 2014 |
14266 |
583.75 |
Apr 23 2014 |
19614 |
475.9 |
Apr 23 2014 |
20925 |
490.73 |
Apr 23 2014 |
27131 |
466.57 |
Apr 16 2014 |
13939 |
583.75 |
Apr 16 2014 |
21429 |
494.12 |
Apr 16 2014 |
22157 |
507.23 |
Apr 16 2014 |
29175 |
481.96 |
Apr 09 2014 |
13977 |
583.75 |
Apr 09 2014 |
22187 |
494.12 |
Apr 09 2014 |
23544 |
521.8 |
Apr 09 2014 |
31150 |
492.49 |
Apr 02 2014 |
13617 |
583.75 |
Apr 02 2014 |
22148 |
494.12 |
Apr 02 2014 |
23725 |
521.8 |
Apr 02 2014 |
30581 |
492.49 |
Mar 26 2014 |
13649 |
583.75 |
Mar 26 2014 |
21722 |
494.12 |
Mar 26 2014 |
24197 |
521.8 |
Mar 26 2014 |
30517 |
492.49 |
Mar 19 2014 |
13710 |
583.75 |
Mar 19 2014 |
21643 |
494.12 |
Mar 19 2014 |
24361 |
521.8 |
Mar 19 2014 |
30492 |
492.49 |
Mar 12 2014 |
13696 |
583.75 |
Mar 12 2014 |
21642 |
494.12 |
Mar 12 2014 |
24358 |
521.8 |
Mar 12 2014 |
30508 |
492.49 |
Mar 05 2014 |
13437 |
578.28 |
Mar 05 2014 |
25312 |
547.5 |
Mar 05 2014 |
25241 |
534.14 |
Mar 05 2014 |
34985 |
531.67 |
Feb 26 2014 |
13583 |
578.28 |
Feb 26 2014 |
24090 |
530.32 |
Feb 26 2014 |
25196 |
534.14 |
Feb 26 2014 |
34875 |
531.67 |
Feb 19 2014 |
13681 |
578.28 |
Feb 19 2014 |
24206 |
530.32 |
Feb 19 2014 |
25228 |
534.14 |
Feb 19 2014 |
34886 |
531.67 |
Feb 12 2014 |
13861 |
578.28 |
Feb 12 2014 |
24149 |
530.32 |
Feb 12 2014 |
25215 |
534.14 |
Feb 12 2014 |
34785 |
531.67 |
Feb 05 2014 |
13787 |
578.28 |
Feb 05 2014 |
24178 |
530.32 |
Feb 05 2014 |
25411 |
534.14 |
Feb 05 2014 |
34922 |
531.67 |
Jan 29 2014 |
13787 |
578.28 |
Jan 29 2014 |
24013 |
530.32 |
Jan 29 2014 |
25592 |
534.14 |
Jan 29 2014 |
34914 |
531.67 |
Jan 22 2014 |
13810 |
578.28 |
Jan 22 2014 |
23891 |
530.32 |
Jan 22 2014 |
25511 |
534.14 |
Jan 22 2014 |
34732 |
531.67 |
Jan 15 2014 |
13810 |
578.28 |
Jan 15 2014 |
23909 |
530.32 |
Jan 15 2014 |
25587 |
534.14 |
Jan 15 2014 |
34812 |
531.67 |
Jan 08 2014 |
13810 |
578.28 |
Jan 08 2014 |
23769 |
530.32 |
Jan 08 2014 |
25638 |
534.14 |
Jan 08 2014 |
34727 |
531.67 |
Jan 01 2014 |
13810 |
578.28 |
Jan 01 2014 |
23769 |
530.32 |
Jan 01 2014 |
25644 |
534.14 |
Jan 01 2014 |
34732 |
531.67 |
Dec 25 2013 |
13897 |
578.28 |
Dec 25 2013 |
23769 |
530.32 |
Dec 25 2013 |
25644 |
534.14 |
Dec 25 2013 |
34750 |
531.67 |
Dec 18 2013 |
13897 |
578.28 |
Dec 18 2013 |
23769 |
530.32 |
Dec 18 2013 |
25644 |
534.14 |
Dec 18 2013 |
34750 |
531.67 |
Dec 11 2013 |
13898 |
578.28 |
Dec 11 2013 |
23770 |
530.32 |
Dec 11 2013 |
25644 |
534.14 |
Dec 11 2013 |
34751 |
531.67 |
Dec 04 2013 |
13898 |
578.28 |
Dec 04 2013 |
23771 |
530.32 |
Dec 04 2013 |
25646 |
534.14 |
Dec 04 2013 |
34754 |
531.67 |
Nov 27 2013 |
13898 |
578.28 |
Nov 27 2013 |
23771 |
530.32 |
Nov 27 2013 |
25646 |
534.14 |
Nov 27 2013 |
34754 |
531.67 |
Nov 20 2013 |
13899 |
578.28 |
Nov 20 2013 |
23771 |
530.32 |
Nov 20 2013 |
25646 |
534.14 |
Nov 20 2013 |
34755 |
531.67 |
Nov 13 2013 |
13899 |
578.28 |
Nov 13 2013 |
23772 |
530.32 |
Nov 13 2013 |
25647 |
534.14 |
Nov 13 2013 |
34756 |
531.67 |
Nov 06 2013 |
13899 |
578.28 |
Nov 06 2013 |
23772 |
530.32 |
Nov 06 2013 |
25648 |
534.14 |
Nov 06 2013 |
34757 |
531.67 |
Oct 30 2013 |
13899 |
578.28 |
Oct 30 2013 |
23772 |
530.32 |
Oct 30 2013 |
25646 |
534.14 |
Oct 30 2013 |
34755 |
531.67 |
Oct 23 2013 |
13899 |
578.28 |
Oct 23 2013 |
23762 |
530.32 |
Oct 23 2013 |
25647 |
534.14 |
Oct 23 2013 |
34752 |
531.67 |
Oct 16 2013 |
13927 |
590.08 |
Oct 16 2013 |
24241 |
537.26 |
Oct 16 2013 |
25582 |
534.14 |
Oct 16 2013 |
35552 |
540.74 |
Oct 09 2013 |
13724 |
590.08 |
Oct 09 2013 |
23918 |
537.26 |
Oct 09 2013 |
25529 |
534.14 |
Oct 09 2013 |
35192 |
540.74 |
Oct 02 2013 |
13853 |
590.08 |
Oct 02 2013 |
24017 |
537.26 |
Oct 02 2013 |
25520 |
534.14 |
Oct 02 2013 |
35306 |
540.74 |
Sep 25 2013 |
13817 |
590.08 |
Sep 25 2013 |
24013 |
537.26 |
Sep 25 2013 |
25425 |
534.14 |
Sep 25 2013 |
35274 |
540.74 |
Sep 18 2013 |
13656 |
590.08 |
Sep 18 2013 |
23807 |
537.26 |
Sep 18 2013 |
25293 |
534.14 |
Sep 18 2013 |
34943 |
540.74 |
Sep 11 2013 |
13514 |
590.08 |
Sep 11 2013 |
23740 |
537.26 |
Sep 11 2013 |
25321 |
537.61 |
Sep 11 2013 |
35159 |
545.91 |
Sep 04 2013 |
13660 |
590.08 |
Sep 04 2013 |
23914 |
537.26 |
Sep 04 2013 |
25219 |
537.61 |
Sep 04 2013 |
35319 |
545.91 |
Aug 28 2013 |
13924 |
590.08 |
Aug 28 2013 |
23736 |
537.26 |
Aug 28 2013 |
25093 |
537.61 |
Aug 28 2013 |
35090 |
545.91 |
Aug 21 2013 |
13935 |
590.08 |
Aug 21 2013 |
23820 |
537.26 |
Aug 21 2013 |
25234 |
537.61 |
Aug 21 2013 |
35329 |
545.91 |
Aug 14 2013 |
13316 |
590.08 |
Aug 14 2013 |
23824 |
537.26 |
Aug 14 2013 |
25367 |
537.61 |
Aug 14 2013 |
35041 |
545.91 |
Aug 07 2013 |
13482 |
590.08 |
Aug 07 2013 |
22375 |
516.56 |
Aug 07 2013 |
25646 |
537.61 |
Aug 07 2013 |
34490 |
536.82 |
Jul 31 2013 |
13594 |
590.08 |
Jul 31 2013 |
22796 |
516.56 |
Jul 31 2013 |
25876 |
537.61 |
Jul 31 2013 |
35018 |
536.82 |
Jul 24 2013 |
13635 |
590.08 |
Jul 24 2013 |
22694 |
516.56 |
Jul 24 2013 |
26110 |
537.61 |
Jul 24 2013 |
35211 |
536.82 |
Jul 17 2013 |
13510 |
584.72 |
Jul 17 2013 |
22736 |
516.56 |
Jul 17 2013 |
26238 |
537.61 |
Jul 17 2013 |
34788 |
531.16 |
Jul 10 2013 |
13822 |
584.72 |
Jul 10 2013 |
22909 |
516.56 |
Jul 10 2013 |
26430 |
537.61 |
Jul 10 2013 |
35150 |
531.16 |
Jul 03 2013 |
13666 |
584.72 |
Jul 03 2013 |
22862 |
516.56 |
Jul 03 2013 |
25341 |
518.56 |
Jul 03 2013 |
36734 |
547.68 |
Jun 26 2013 |
13496 |
584.72 |
Jun 26 2013 |
22768 |
516.56 |
Jun 26 2013 |
25645 |
518.56 |
Jun 26 2013 |
36901 |
547.68 |
Jun 19 2013 |
13432 |
590.46 |
Jun 19 2013 |
22983 |
516.56 |
Jun 19 2013 |
25883 |
518.56 |
Jun 19 2013 |
36892 |
547.68 |
Jun 12 2013 |
13619 |
582.05 |
Jun 12 2013 |
23035 |
516.56 |
Jun 12 2013 |
25929 |
518.56 |
Jun 12 2013 |
37195 |
547.68 |
Jun 05 2013 |
12960 |
582.05 |
Jun 05 2013 |
22856 |
516.56 |
Jun 05 2013 |
25503 |
518.56 |
Jun 05 2013 |
36816 |
547.68 |
May 29 2013 |
12854 |
582.05 |
May 29 2013 |
22528 |
513.94 |
May 29 2013 |
25583 |
518.56 |
May 29 2013 |
37003 |
549.16 |
May 22 2013 |
12918 |
582.05 |
May 22 2013 |
22943 |
513.94 |
May 22 2013 |
25967 |
518.56 |
May 22 2013 |
37723 |
549.16 |
May 15 2013 |
12587 |
582.05 |
May 15 2013 |
22908 |
513.94 |
May 15 2013 |
26106 |
518.56 |
May 15 2013 |
37761 |
549.16 |
May 08 2013 |
12259 |
582.05 |
May 08 2013 |
22887 |
513.94 |
May 08 2013 |
26008 |
518.56 |
May 08 2013 |
37677 |
549.16 |
May 01 2013 |
12436 |
582.05 |
May 01 2013 |
23260 |
513.94 |
May 01 2013 |
26093 |
518.56 |
May 01 2013 |
37926 |
549.16 |
Apr 24 2013 |
12252 |
582.05 |
Apr 24 2013 |
22538 |
513.94 |
Apr 24 2013 |
27101 |
533.09 |
Apr 24 2013 |
36998 |
542.68 |
Apr 17 2013 |
12479 |
582.05 |
Apr 17 2013 |
22649 |
513.94 |
Apr 17 2013 |
26926 |
533.09 |
Apr 17 2013 |
35028 |
522.28 |
Apr 10 2013 |
12447 |
582.05 |
Apr 10 2013 |
22511 |
513.94 |
Apr 10 2013 |
27152 |
545.42 |
Apr 10 2013 |
30744 |
489.4 |
Apr 03 2013 |
12347 |
582.05 |
Apr 03 2013 |
22431 |
513.94 |
Apr 03 2013 |
26847 |
545.42 |
Apr 03 2013 |
30605 |
489.4 |
Mar 27 2013 |
12561 |
582.05 |
Mar 27 2013 |
22875 |
513.94 |
Mar 27 2013 |
26857 |
545.42 |
Mar 27 2013 |
30746 |
489.4 |
Mar 20 2013 |
11822 |
582.05 |
Mar 20 2013 |
22693 |
513.94 |
Mar 20 2013 |
26370 |
545.42 |
Mar 20 2013 |
30659 |
489.4 |
Mar 13 2013 |
9074 |
607.7 |
Mar 13 2013 |
18082 |
541.75 |
Mar 13 2013 |
29664 |
482.31 |
Oct 19 2012 |
11192 |
607.7 |
Oct 19 2012 |
23482 |
561.2 |
Oct 19 2012 |
25215 |
600.11 |
Oct 19 2012 |
40135 |
617.01 |
Sep 23 2012 |
10987 |
607.7 |
Sep 23 2012 |
23027 |
561.2 |
Sep 23 2012 |
24960 |
600.11 |
Sep 23 2012 |
39507 |
617.01 |
Aug 31 2012 |
10334 |
607.7 |
Aug 31 2012 |
22016 |
561.2 |
Aug 31 2012 |
24265 |
600.11 |
Aug 31 2012 |
38498 |
617.01 |
Aug 24 2012 |
10143 |
607.7 |
Aug 24 2012 |
21714 |
561.2 |
Aug 24 2012 |
23801 |
600.11 |
Aug 24 2012 |
37981 |
617.01 |
Aug 10 2012 |
9583 |
607.7 |
Aug 10 2012 |
20884 |
561.2 |
Aug 10 2012 |
22691 |
600.11 |
Aug 10 2012 |
36664 |
617.01 |
Aug 03 2012 |
9122 |
607.7 |
Aug 03 2012 |
20407 |
561.2 |
Aug 03 2012 |
22229 |
600.11 |
Aug 03 2012 |
36037 |
617.01 |
Jul 27 2012 |
8479 |
607.7 |
Jul 27 2012 |
20106 |
561.2 |
Jul 27 2012 |
21410 |
600.11 |
Jul 27 2012 |
35194 |
617.01 |
Jul 06 2012 |
7879 |
607.7 |
Jul 06 2012 |
19129 |
561.2 |
Jul 06 2012 |
20103 |
600.11 |
Jul 06 2012 |
33911 |
617.01 |
Jun 22 2012 |
7999 |
607.7 |
Jun 22 2012 |
18750 |
561.2 |
Jun 22 2012 |
17894 |
577 |
Jun 22 2012 |
32693 |
619.42 |
Jun 15 2012 |
17733 |
577 |
Jun 15 2012 |
32307 |
594.81 |
Jun 08 2012 |
17634 |
577 |
Jun 08 2012 |
32396 |
607.68 |
Jun 01 2012 |
31672 |
597.36 |
May 25 2012 |
29513 |
597.36 |
May 18 2012 |
29744 |
597.36 |
May 11 2012 |
29513 |
597.36 |
May 04 2012 |
28756 |
597.36 |
Apr 27 2012 |
27675 |
597.36 |
Apr 13 2012 |
25170 |
597.36 |
Apr 06 2012 |
24494 |
597.36 |
Mar 27 2012 |
24040 |
597.36 |