Aug 03 2023 |
1962 |
347.06 |
Aug 03 2023 |
2805 |
347.06 |
Jul 27 2023 |
1970 |
347.06 |
Jul 27 2023 |
2784 |
347.06 |
Jul 20 2023 |
2025 |
347.06 |
Jul 20 2023 |
2604 |
347.06 |
Jul 13 2023 |
2043 |
347.06 |
Jul 13 2023 |
2631 |
347.06 |
Jul 06 2023 |
2048 |
347.06 |
Jul 06 2023 |
2615 |
347.06 |
Jun 29 2023 |
2044 |
347.06 |
Jun 29 2023 |
2616 |
347.06 |
Jun 22 2023 |
2043 |
347.06 |
Jun 22 2023 |
2625 |
347.06 |
Jun 15 2023 |
1943 |
347.06 |
Jun 15 2023 |
2591 |
347.06 |
Jun 08 2023 |
1956 |
347.06 |
Jun 08 2023 |
4018 |
340.27 |
Jun 08 2023 |
4981 |
335 |
Jun 01 2023 |
1945 |
347.06 |
Jun 01 2023 |
3959 |
340.27 |
Jun 01 2023 |
4956 |
335 |
May 25 2023 |
1954 |
347.06 |
May 25 2023 |
3933 |
340.27 |
May 25 2023 |
4935 |
335 |
May 18 2023 |
1929 |
347.06 |
May 18 2023 |
3912 |
340.27 |
May 18 2023 |
4916 |
335 |
May 11 2023 |
1948 |
347.06 |
May 11 2023 |
3884 |
340.27 |
May 11 2023 |
4899 |
335 |
May 04 2023 |
1902 |
347.06 |
May 04 2023 |
3827 |
340.27 |
May 04 2023 |
4821 |
335 |
Apr 27 2023 |
1902 |
347.06 |
Apr 27 2023 |
3816 |
340.27 |
Apr 27 2023 |
4788 |
335 |
Apr 20 2023 |
1786 |
347.06 |
Apr 20 2023 |
3762 |
340.27 |
Apr 20 2023 |
4750 |
335 |
Apr 13 2023 |
1803 |
347.06 |
Apr 13 2023 |
3741 |
340.27 |
Apr 13 2023 |
4722 |
335 |
Apr 06 2023 |
1776 |
347.06 |
Apr 06 2023 |
3738 |
340.27 |
Apr 06 2023 |
4709 |
335 |
Mar 30 2023 |
1733 |
347.06 |
Mar 30 2023 |
3723 |
340.27 |
Mar 30 2023 |
4702 |
335 |
Mar 23 2023 |
1761 |
347.06 |
Mar 23 2023 |
3680 |
340.27 |
Mar 23 2023 |
4674 |
335 |
Mar 16 2023 |
1753 |
347.06 |
Mar 16 2023 |
3654 |
340.27 |
Mar 16 2023 |
4640 |
335 |
Mar 09 2023 |
1741 |
347.06 |
Mar 09 2023 |
3627 |
340.27 |
Mar 09 2023 |
4596 |
335 |
Mar 02 2023 |
1738 |
347.06 |
Mar 02 2023 |
3599 |
340.27 |
Mar 02 2023 |
4571 |
335 |
Feb 23 2023 |
1733 |
347.06 |
Feb 23 2023 |
3589 |
340.27 |
Feb 23 2023 |
4568 |
335 |
Feb 16 2023 |
1727 |
347.06 |
Feb 16 2023 |
3563 |
340.27 |
Feb 16 2023 |
4512 |
335 |
Feb 09 2023 |
1669 |
347.06 |
Feb 09 2023 |
3551 |
340.27 |
Feb 09 2023 |
4508 |
335 |
Feb 02 2023 |
1647 |
347.06 |
Feb 02 2023 |
3527 |
340.27 |
Feb 02 2023 |
4487 |
335 |
Jan 26 2023 |
1639 |
347.06 |
Jan 26 2023 |
3519 |
340.27 |
Jan 26 2023 |
4479 |
335 |
Jan 19 2023 |
1639 |
347.06 |
Jan 19 2023 |
3505 |
340.27 |
Jan 19 2023 |
4467 |
335 |
Jan 12 2023 |
1639 |
347.06 |
Jan 12 2023 |
3503 |
340.27 |
Jan 12 2023 |
4467 |
335 |
Jan 05 2023 |
1639 |
347.06 |
Jan 05 2023 |
3503 |
340.27 |
Jan 05 2023 |
4467 |
335 |
Dec 29 2022 |
1639 |
347.06 |
Dec 29 2022 |
3503 |
340.27 |
Dec 29 2022 |
4467 |
335 |
Dec 22 2022 |
1639 |
347.06 |
Dec 22 2022 |
3503 |
340.27 |
Dec 22 2022 |
4467 |
335 |
Dec 15 2022 |
1639 |
347.06 |
Dec 15 2022 |
3501 |
340.27 |
Dec 15 2022 |
4465 |
335 |
Dec 08 2022 |
1639 |
347.06 |
Dec 08 2022 |
3497 |
340.27 |
Dec 08 2022 |
4462 |
335 |
Dec 01 2022 |
1639 |
347.06 |
Dec 01 2022 |
3497 |
340.27 |
Dec 01 2022 |
4462 |
335 |
Nov 24 2022 |
1639 |
347.06 |
Nov 24 2022 |
3497 |
340.27 |
Nov 24 2022 |
4462 |
335 |
Nov 17 2022 |
1638 |
347.06 |
Nov 17 2022 |
3495 |
340.27 |
Nov 17 2022 |
4465 |
335 |
Nov 10 2022 |
1638 |
347.06 |
Nov 10 2022 |
3495 |
340.27 |
Nov 10 2022 |
4466 |
335 |
Nov 03 2022 |
1637 |
347.06 |
Nov 03 2022 |
3486 |
340.27 |
Nov 03 2022 |
4457 |
335 |
Oct 27 2022 |
1637 |
347.06 |
Oct 27 2022 |
3482 |
340.27 |
Oct 27 2022 |
4450 |
335 |
Oct 20 2022 |
1637 |
347.06 |
Oct 20 2022 |
3482 |
340.27 |
Oct 20 2022 |
4452 |
335 |
Oct 13 2022 |
1625 |
347.06 |
Oct 13 2022 |
3482 |
340.27 |
Oct 13 2022 |
4450 |
335 |
Oct 06 2022 |
1605 |
347.06 |
Oct 06 2022 |
3485 |
340.27 |
Oct 06 2022 |
4448 |
335 |
Sep 29 2022 |
1588 |
347.06 |
Sep 29 2022 |
3493 |
340.27 |
Sep 29 2022 |
4449 |
335 |
Sep 22 2022 |
1581 |
347.06 |
Sep 22 2022 |
3489 |
340.27 |
Sep 22 2022 |
4447 |
335 |
Sep 15 2022 |
1579 |
347.06 |
Sep 15 2022 |
3484 |
340.27 |
Sep 15 2022 |
4443 |
335 |
Sep 08 2022 |
1586 |
347.06 |
Sep 08 2022 |
3459 |
340.27 |
Sep 08 2022 |
4429 |
335 |
Sep 01 2022 |
1575 |
347.06 |
Sep 01 2022 |
3405 |
340.27 |
Sep 01 2022 |
4376 |
335 |
Aug 25 2022 |
1572 |
347.06 |
Aug 25 2022 |
3368 |
340.27 |
Aug 25 2022 |
4346 |
335 |
Aug 18 2022 |
1582 |
347.06 |
Aug 18 2022 |
3357 |
340.27 |
Aug 18 2022 |
4317 |
335 |
Aug 11 2022 |
1577 |
347.06 |
Aug 11 2022 |
3309 |
340.27 |
Aug 11 2022 |
4278 |
335 |
Aug 04 2022 |
1557 |
347.06 |
Aug 04 2022 |
3306 |
340.27 |
Aug 04 2022 |
4261 |
335 |
Jul 28 2022 |
1561 |
347.06 |
Jul 28 2022 |
3240 |
340.27 |
Jul 28 2022 |
4198 |
335 |
Jul 21 2022 |
1541 |
347.06 |
Jul 21 2022 |
3181 |
340.27 |
Jul 21 2022 |
4151 |
335 |
Jul 14 2022 |
1535 |
347.06 |
Jul 14 2022 |
3174 |
340.27 |
Jul 14 2022 |
4139 |
335 |
Jul 07 2022 |
1528 |
347.06 |
Jul 07 2022 |
3296 |
345.52 |
Jul 07 2022 |
3905 |
330.14 |
Jun 30 2022 |
1525 |
347.06 |
Jun 30 2022 |
3285 |
345.52 |
Jun 30 2022 |
3900 |
330.14 |
Jun 23 2022 |
1523 |
347.06 |
Jun 23 2022 |
3263 |
345.52 |
Jun 23 2022 |
3879 |
330.14 |
Jun 16 2022 |
1521 |
347.06 |
Jun 16 2022 |
3133 |
345.52 |
Jun 16 2022 |
3795 |
330.14 |
Jun 09 2022 |
1483 |
347.06 |
Jun 09 2022 |
3106 |
345.52 |
Jun 09 2022 |
3726 |
330.14 |
Jun 02 2022 |
1448 |
347.06 |
Jun 02 2022 |
2988 |
345.52 |
Jun 02 2022 |
3639 |
330.14 |
May 26 2022 |
1430 |
347.06 |
May 26 2022 |
2943 |
345.52 |
May 26 2022 |
3542 |
330.14 |
May 19 2022 |
1444 |
347.06 |
May 19 2022 |
2840 |
345.52 |
May 19 2022 |
3474 |
330.14 |
May 12 2022 |
1439 |
347.06 |
May 12 2022 |
2822 |
345.52 |
May 12 2022 |
3449 |
330.14 |
May 05 2022 |
1350 |
347.06 |
May 05 2022 |
2730 |
345.52 |
May 05 2022 |
3349 |
330.14 |
Apr 28 2022 |
1465 |
347.06 |
Apr 28 2022 |
2671 |
345.52 |
Apr 28 2022 |
3274 |
330.14 |
Apr 21 2022 |
1375 |
347.06 |
Apr 21 2022 |
2580 |
345.52 |
Apr 21 2022 |
3176 |
330.14 |
Apr 14 2022 |
1382 |
347.06 |
Apr 14 2022 |
2548 |
345.52 |
Apr 14 2022 |
3120 |
330.14 |
Apr 07 2022 |
1411 |
347.06 |
Apr 07 2022 |
2516 |
345.52 |
Apr 07 2022 |
3069 |
330.14 |
Mar 31 2022 |
1415 |
347.06 |
Mar 31 2022 |
2509 |
345.52 |
Mar 31 2022 |
3059 |
330.14 |
Mar 24 2022 |
1399 |
347.06 |
Mar 24 2022 |
2446 |
345.52 |
Mar 24 2022 |
2986 |
330.14 |
Mar 17 2022 |
1400 |
347.06 |
Mar 17 2022 |
2415 |
345.52 |
Mar 17 2022 |
2971 |
330.14 |
Mar 10 2022 |
1406 |
347.06 |
Mar 10 2022 |
2397 |
345.52 |
Mar 10 2022 |
2923 |
330.14 |
Mar 03 2022 |
1343 |
347.06 |
Mar 03 2022 |
2398 |
345.52 |
Mar 03 2022 |
2913 |
330.14 |
Feb 24 2022 |
1231 |
347.06 |
Feb 24 2022 |
2376 |
345.52 |
Feb 24 2022 |
2834 |
330.14 |
Feb 17 2022 |
1127 |
347.06 |
Feb 17 2022 |
2238 |
345.52 |
Feb 17 2022 |
2676 |
330.14 |
Feb 10 2022 |
1118 |
347.06 |
Feb 10 2022 |
2254 |
345.52 |
Feb 10 2022 |
2704 |
330.14 |
Feb 03 2022 |
1101 |
347.06 |
Feb 03 2022 |
2268 |
345.52 |
Feb 03 2022 |
2713 |
330.14 |
Jan 27 2022 |
1082 |
347.06 |
Jan 27 2022 |
2270 |
345.52 |
Jan 27 2022 |
2712 |
330.14 |
Jan 20 2022 |
1086 |
347.06 |
Jan 20 2022 |
2276 |
345.52 |
Jan 20 2022 |
2715 |
330.14 |
Jan 13 2022 |
1086 |
347.06 |
Jan 13 2022 |
2279 |
345.52 |
Jan 13 2022 |
2718 |
330.14 |
Jan 06 2022 |
1086 |
347.06 |
Jan 06 2022 |
2279 |
345.52 |
Jan 06 2022 |
2718 |
330.14 |
Dec 30 2021 |
1088 |
347.06 |
Dec 30 2021 |
2280 |
345.52 |
Dec 30 2021 |
2717 |
330.14 |
Dec 23 2021 |
1088 |
347.06 |
Dec 23 2021 |
2280 |
345.52 |
Dec 23 2021 |
2717 |
330.14 |
Dec 16 2021 |
1088 |
347.06 |
Dec 16 2021 |
2280 |
345.52 |
Dec 16 2021 |
2717 |
330.14 |
Dec 09 2021 |
1088 |
347.06 |
Dec 09 2021 |
2280 |
345.52 |
Dec 09 2021 |
2717 |
330.14 |
Dec 02 2021 |
1088 |
347.06 |
Dec 02 2021 |
2280 |
345.52 |
Dec 02 2021 |
2717 |
330.14 |
Nov 25 2021 |
1088 |
347.06 |
Nov 25 2021 |
2280 |
345.52 |
Nov 25 2021 |
2717 |
330.14 |
Nov 18 2021 |
1088 |
347.06 |
Nov 18 2021 |
2280 |
345.52 |
Nov 18 2021 |
2717 |
330.14 |
Nov 11 2021 |
1089 |
347.06 |
Nov 11 2021 |
2280 |
345.52 |
Nov 11 2021 |
2717 |
330.14 |
Nov 04 2021 |
1096 |
347.06 |
Nov 04 2021 |
2280 |
345.52 |
Nov 04 2021 |
2726 |
330.14 |
Oct 28 2021 |
1096 |
347.06 |
Oct 28 2021 |
2280 |
345.52 |
Oct 28 2021 |
2726 |
330.14 |
Oct 21 2021 |
1096 |
347.06 |
Oct 21 2021 |
2280 |
345.52 |
Oct 21 2021 |
2726 |
330.14 |
Oct 14 2021 |
1094 |
347.06 |
Oct 14 2021 |
2280 |
345.52 |
Oct 14 2021 |
2727 |
330.14 |
Oct 07 2021 |
1094 |
347.06 |
Oct 07 2021 |
2281 |
345.52 |
Oct 07 2021 |
2727 |
330.14 |
Sep 30 2021 |
1082 |
347.06 |
Sep 30 2021 |
2251 |
345.52 |
Sep 30 2021 |
2688 |
330.14 |
Sep 23 2021 |
1086 |
347.06 |
Sep 23 2021 |
2176 |
345.52 |
Sep 23 2021 |
2617 |
330.14 |
Sep 16 2021 |
1072 |
347.06 |
Sep 16 2021 |
2151 |
345.52 |
Sep 16 2021 |
2554 |
330.14 |
Sep 09 2021 |
1067 |
347.06 |
Sep 09 2021 |
2130 |
345.52 |
Sep 09 2021 |
2549 |
330.14 |
Sep 02 2021 |
2037 |
345.52 |
Sep 02 2021 |
2637 |
337.84 |
Aug 26 2021 |
2015 |
345.52 |
Aug 26 2021 |
2600 |
337.84 |
Aug 19 2021 |
1853 |
345.52 |
Aug 19 2021 |
2460 |
337.84 |
Aug 12 2021 |
1824 |
345.52 |
Aug 12 2021 |
2420 |
337.84 |
Aug 05 2021 |
359 |
292.48 |
Aug 05 2021 |
1925 |
353.6 |
Aug 05 2021 |
1858 |
319.23 |
Jul 29 2021 |
337 |
292.48 |
Jul 29 2021 |
1888 |
353.6 |
Jul 29 2021 |
1775 |
319.23 |
Jul 22 2021 |
431 |
311.63 |
Jul 22 2021 |
1502 |
342.69 |
Jul 22 2021 |
1497 |
313.13 |
Jul 15 2021 |
432 |
311.63 |
Jul 15 2021 |
1449 |
342.69 |
Jul 15 2021 |
1449 |
313.13 |
Jul 08 2021 |
409 |
311.63 |
Jul 08 2021 |
1434 |
342.69 |
Jul 08 2021 |
1381 |
313.13 |
Jul 01 2021 |
407 |
311.63 |
Jul 01 2021 |
1384 |
342.69 |
Jul 01 2021 |
1345 |
313.13 |
Jun 24 2021 |
391 |
311.63 |
Jun 24 2021 |
1341 |
342.69 |
Jun 24 2021 |
1234 |
313.13 |
Jun 17 2021 |
334 |
311.63 |
Jun 17 2021 |
1501 |
357.11 |
Jun 17 2021 |
1505 |
333.16 |
Jun 10 2021 |
304 |
311.63 |
Jun 10 2021 |
1356 |
357.11 |
Jun 10 2021 |
1295 |
333.16 |
Jun 03 2021 |
1220 |
333.16 |
May 27 2021 |
291 |
311.63 |
May 27 2021 |
1203 |
359.91 |
May 27 2021 |
1150 |
333.16 |
May 07 2021 |
1689 |
333.16 |
Apr 30 2021 |
912 |
361.27 |
Apr 30 2021 |
1452 |
361.27 |
Apr 23 2021 |
834 |
361.27 |
Apr 23 2021 |
1248 |
361.27 |
Apr 16 2021 |
772 |
361.27 |
Apr 16 2021 |
1070 |
361.27 |
Apr 09 2021 |
517 |
361.27 |
Apr 09 2021 |
771 |
361.27 |
Apr 02 2021 |
512 |
361.27 |
Apr 02 2021 |
760 |
361.27 |
Mar 26 2021 |
428 |
361.27 |
Mar 26 2021 |
641 |
361.27 |
Mar 19 2021 |
335 |
361.27 |
Mar 19 2021 |
549 |
361.27 |
Mar 12 2021 |
277 |
361.27 |
Mar 12 2021 |
484 |
361.27 |
Mar 05 2021 |
392 |
361.27 |
Mar 05 2021 |
655 |
361.27 |
Feb 26 2021 |
478 |
361.27 |
Feb 26 2021 |
745 |
361.27 |
Feb 19 2021 |
491 |
361.27 |
Feb 19 2021 |
800 |
361.27 |
Feb 12 2021 |
538 |
361.27 |
Feb 12 2021 |
861 |
361.27 |
Feb 05 2021 |
558 |
361.27 |
Feb 05 2021 |
897 |
361.27 |
Jan 29 2021 |
570 |
361.27 |
Jan 29 2021 |
914 |
361.27 |
Jan 22 2021 |
582 |
361.27 |
Jan 22 2021 |
932 |
361.27 |
Jan 15 2021 |
596 |
361.27 |
Jan 15 2021 |
964 |
361.27 |
Jan 08 2021 |
596 |
361.27 |
Jan 08 2021 |
964 |
361.27 |
Jan 01 2021 |
596 |
361.27 |
Jan 01 2021 |
961 |
361.27 |
Dec 25 2020 |
596 |
361.27 |
Dec 25 2020 |
961 |
361.27 |
Dec 18 2020 |
596 |
361.27 |
Dec 18 2020 |
961 |
361.27 |
Dec 11 2020 |
596 |
361.27 |
Dec 11 2020 |
961 |
361.27 |
Dec 04 2020 |
593 |
361.27 |
Dec 04 2020 |
960 |
361.27 |
Nov 27 2020 |
593 |
361.27 |
Nov 27 2020 |
960 |
361.27 |
Nov 20 2020 |
593 |
361.27 |
Nov 20 2020 |
960 |
361.27 |
Nov 13 2020 |
593 |
361.27 |
Nov 13 2020 |
960 |
361.27 |
Nov 06 2020 |
593 |
361.27 |
Nov 06 2020 |
972 |
361.27 |
Oct 30 2020 |
592 |
361.27 |
Oct 30 2020 |
940 |
361.27 |
Oct 23 2020 |
592 |
361.27 |
Oct 23 2020 |
934 |
361.27 |
Oct 16 2020 |
593 |
361.27 |
Oct 16 2020 |
932 |
361.27 |
Oct 09 2020 |
584 |
361.27 |
Oct 09 2020 |
924 |
361.27 |
Oct 02 2020 |
544 |
361.27 |
Oct 02 2020 |
834 |
361.27 |
Sep 25 2020 |
557 |
361.27 |
Sep 25 2020 |
840 |
361.27 |
Sep 18 2020 |
554 |
361.27 |
Sep 18 2020 |
842 |
361.27 |
Sep 11 2020 |
564 |
361.27 |
Sep 11 2020 |
781 |
361.27 |
Sep 04 2020 |
611 |
361.27 |
Sep 04 2020 |
937 |
361.27 |
Aug 28 2020 |
745 |
361.27 |
Aug 28 2020 |
1076 |
361.27 |
Aug 21 2020 |
804 |
361.27 |
Aug 21 2020 |
1161 |
361.27 |
Aug 14 2020 |
812 |
361.27 |
Aug 14 2020 |
1172 |
361.27 |
Aug 07 2020 |
59 |
247.83 |
Aug 07 2020 |
50 |
292.48 |
Aug 07 2020 |
1129 |
373.59 |
Aug 07 2020 |
813 |
346.55 |
Jul 31 2020 |
59 |
247.83 |
Jul 31 2020 |
47 |
292.48 |
Jul 31 2020 |
1228 |
373.59 |
Jul 31 2020 |
863 |
346.55 |
Jul 24 2020 |
59 |
247.83 |
Jul 24 2020 |
108 |
311.63 |
Jul 24 2020 |
1321 |
373.59 |
Jul 24 2020 |
830 |
342.61 |
Jul 17 2020 |
58 |
247.83 |
Jul 17 2020 |
136 |
311.63 |
Jul 17 2020 |
1040 |
359.51 |
Jul 17 2020 |
829 |
340.36 |
Jul 10 2020 |
66 |
247.83 |
Jul 10 2020 |
141 |
311.63 |
Jul 10 2020 |
1099 |
358.63 |
Jul 10 2020 |
739 |
335.13 |
Jul 03 2020 |
65 |
247.83 |
Jul 03 2020 |
144 |
311.63 |
Jul 03 2020 |
1102 |
358.63 |
Jul 03 2020 |
743 |
335.13 |
Jun 26 2020 |
83 |
247.83 |
Jun 26 2020 |
181 |
311.63 |
Jun 26 2020 |
1205 |
358.63 |
Jun 26 2020 |
838 |
335.13 |
Jun 19 2020 |
87 |
247.83 |
Jun 19 2020 |
199 |
311.63 |
Jun 19 2020 |
1174 |
355.72 |
Jun 19 2020 |
982 |
338.08 |
Jun 12 2020 |
87 |
247.83 |
Jun 12 2020 |
204 |
311.63 |
Jun 12 2020 |
1632 |
367.9 |
Jun 12 2020 |
1061 |
339.77 |
Jun 05 2020 |
88 |
247.83 |
Jun 05 2020 |
205 |
311.63 |
Jun 05 2020 |
2297 |
380.88 |
Jun 05 2020 |
1327 |
346.04 |
May 29 2020 |
89 |
247.83 |
May 29 2020 |
223 |
311.63 |
May 29 2020 |
2371 |
380.88 |
May 29 2020 |
1393 |
346.04 |
May 22 2020 |
91 |
247.83 |
May 22 2020 |
243 |
311.63 |
May 22 2020 |
2481 |
380.88 |
May 22 2020 |
1472 |
346.04 |
May 15 2020 |
102 |
247.83 |
May 15 2020 |
244 |
311.63 |
May 15 2020 |
2541 |
380.88 |
May 15 2020 |
1534 |
346.04 |
May 08 2020 |
101 |
247.83 |
May 08 2020 |
251 |
311.63 |
May 08 2020 |
2593 |
380.88 |
May 08 2020 |
1569 |
346.04 |
May 01 2020 |
143 |
247.83 |
May 01 2020 |
283 |
311.63 |
May 01 2020 |
2755 |
380.88 |
May 01 2020 |
1694 |
346.04 |
Apr 24 2020 |
142 |
247.83 |
Apr 24 2020 |
308 |
311.63 |
Apr 24 2020 |
2855 |
380.88 |
Apr 24 2020 |
1770 |
346.04 |
Apr 17 2020 |
142 |
247.83 |
Apr 17 2020 |
365 |
311.63 |
Apr 17 2020 |
2869 |
380.88 |
Apr 17 2020 |
1849 |
346.04 |
Apr 10 2020 |
144 |
247.83 |
Apr 10 2020 |
369 |
311.63 |
Apr 10 2020 |
2926 |
380.88 |
Apr 10 2020 |
1899 |
346.04 |
Apr 03 2020 |
156 |
247.83 |
Apr 03 2020 |
397 |
311.63 |
Apr 03 2020 |
3015 |
380.88 |
Apr 03 2020 |
1975 |
346.04 |
Mar 27 2020 |
155 |
247.83 |
Mar 27 2020 |
417 |
311.63 |
Mar 27 2020 |
3084 |
380.88 |
Mar 27 2020 |
2065 |
346.04 |
Mar 20 2020 |
155 |
247.83 |
Mar 20 2020 |
452 |
311.63 |
Mar 20 2020 |
3128 |
380.88 |
Mar 20 2020 |
2099 |
346.04 |
Mar 13 2020 |
154 |
247.83 |
Mar 13 2020 |
494 |
311.63 |
Mar 13 2020 |
3155 |
380.88 |
Mar 13 2020 |
2144 |
346.04 |
Mar 06 2020 |
157 |
247.83 |
Mar 06 2020 |
496 |
311.63 |
Mar 06 2020 |
3184 |
380.88 |
Mar 06 2020 |
2179 |
346.04 |
Feb 28 2020 |
168 |
247.83 |
Feb 28 2020 |
514 |
311.63 |
Feb 28 2020 |
3174 |
380.88 |
Feb 28 2020 |
2200 |
346.04 |
Feb 21 2020 |
169 |
247.83 |
Feb 21 2020 |
519 |
311.63 |
Feb 21 2020 |
3138 |
380.88 |
Feb 21 2020 |
2165 |
346.04 |
Feb 14 2020 |
167 |
247.83 |
Feb 14 2020 |
518 |
311.63 |
Feb 14 2020 |
3152 |
380.88 |
Feb 14 2020 |
2173 |
346.04 |
Feb 07 2020 |
168 |
247.83 |
Feb 07 2020 |
517 |
311.63 |
Feb 07 2020 |
3134 |
380.88 |
Feb 07 2020 |
2172 |
346.04 |
Jan 31 2020 |
167 |
247.83 |
Jan 31 2020 |
522 |
311.63 |
Jan 31 2020 |
3148 |
380.88 |
Jan 31 2020 |
2181 |
346.04 |
Jan 24 2020 |
167 |
247.83 |
Jan 24 2020 |
521 |
311.63 |
Jan 24 2020 |
3160 |
380.88 |
Jan 24 2020 |
2182 |
346.04 |
Jan 17 2020 |
167 |
247.83 |
Jan 17 2020 |
521 |
311.63 |
Jan 17 2020 |
3147 |
380.88 |
Jan 17 2020 |
2170 |
346.04 |
Jan 10 2020 |
167 |
247.83 |
Jan 10 2020 |
521 |
311.63 |
Jan 10 2020 |
3141 |
380.88 |
Jan 10 2020 |
2174 |
346.04 |
Jan 03 2020 |
167 |
247.83 |
Jan 03 2020 |
522 |
311.63 |
Jan 03 2020 |
3146 |
380.88 |
Jan 03 2020 |
2176 |
346.04 |
Dec 27 2019 |
167 |
247.83 |
Dec 27 2019 |
522 |
311.63 |
Dec 27 2019 |
3147 |
380.88 |
Dec 27 2019 |
2177 |
346.04 |
Dec 20 2019 |
167 |
247.83 |
Dec 20 2019 |
522 |
311.63 |
Dec 20 2019 |
3147 |
380.88 |
Dec 20 2019 |
2177 |
346.04 |
Dec 13 2019 |
167 |
247.83 |
Dec 13 2019 |
522 |
311.63 |
Dec 13 2019 |
3147 |
380.88 |
Dec 13 2019 |
2177 |
346.04 |
Dec 06 2019 |
167 |
247.83 |
Dec 06 2019 |
522 |
311.63 |
Dec 06 2019 |
3145 |
380.88 |
Dec 06 2019 |
2177 |
346.04 |
Nov 29 2019 |
167 |
247.83 |
Nov 29 2019 |
522 |
311.63 |
Nov 29 2019 |
3145 |
380.88 |
Nov 29 2019 |
2178 |
346.04 |
Nov 22 2019 |
167 |
247.83 |
Nov 22 2019 |
522 |
311.63 |
Nov 22 2019 |
3145 |
380.88 |
Nov 22 2019 |
2178 |
346.04 |
Nov 15 2019 |
167 |
247.83 |
Nov 15 2019 |
522 |
311.63 |
Nov 15 2019 |
3145 |
380.88 |
Nov 15 2019 |
2178 |
346.04 |
Nov 08 2019 |
167 |
247.83 |
Nov 08 2019 |
522 |
311.63 |
Nov 08 2019 |
3145 |
380.88 |
Nov 08 2019 |
2178 |
346.04 |
Nov 01 2019 |
167 |
247.83 |
Nov 01 2019 |
511 |
311.63 |
Nov 01 2019 |
3144 |
380.88 |
Nov 01 2019 |
2151 |
346.04 |
Oct 25 2019 |
167 |
247.83 |
Oct 25 2019 |
511 |
311.63 |
Oct 25 2019 |
3150 |
380.88 |
Oct 25 2019 |
2151 |
346.04 |
Oct 18 2019 |
167 |
247.83 |
Oct 18 2019 |
511 |
311.63 |
Oct 18 2019 |
3150 |
380.88 |
Oct 18 2019 |
2152 |
346.04 |
Oct 11 2019 |
167 |
247.83 |
Oct 11 2019 |
511 |
311.63 |
Oct 11 2019 |
3147 |
380.88 |
Oct 11 2019 |
2148 |
346.04 |
Oct 04 2019 |
167 |
247.83 |
Oct 04 2019 |
511 |
311.63 |
Oct 04 2019 |
3150 |
380.88 |
Oct 04 2019 |
2147 |
346.04 |
Sep 27 2019 |
167 |
247.83 |
Sep 27 2019 |
511 |
311.63 |
Sep 27 2019 |
3145 |
380.88 |
Sep 27 2019 |
2158 |
346.04 |
Sep 20 2019 |
167 |
247.83 |
Sep 20 2019 |
511 |
311.63 |
Sep 20 2019 |
3151 |
380.88 |
Sep 20 2019 |
2154 |
346.04 |
Sep 13 2019 |
167 |
247.83 |
Sep 13 2019 |
513 |
311.63 |
Sep 13 2019 |
3143 |
380.88 |
Sep 13 2019 |
2145 |
346.04 |
Sep 06 2019 |
166 |
247.83 |
Sep 06 2019 |
517 |
311.63 |
Sep 06 2019 |
3147 |
380.88 |
Sep 06 2019 |
2167 |
346.04 |
Aug 30 2019 |
173 |
247.83 |
Aug 30 2019 |
521 |
311.63 |
Aug 30 2019 |
3166 |
380.88 |
Aug 30 2019 |
2190 |
346.04 |
Aug 23 2019 |
231 |
260.15 |
Aug 23 2019 |
502 |
311.63 |
Aug 23 2019 |
3196 |
380.88 |
Aug 23 2019 |
2201 |
346.04 |
Aug 16 2019 |
279 |
260.15 |
Aug 16 2019 |
960 |
330.79 |
Aug 16 2019 |
3142 |
379.2 |
Aug 16 2019 |
3709 |
367.1 |
Aug 09 2019 |
311 |
266.31 |
Aug 09 2019 |
979 |
330.79 |
Aug 09 2019 |
3147 |
379.2 |
Aug 09 2019 |
3737 |
367.1 |
Aug 02 2019 |
312 |
266.31 |
Aug 02 2019 |
985 |
330.79 |
Aug 02 2019 |
3187 |
379.2 |
Aug 02 2019 |
3747 |
367.1 |
Jul 26 2019 |
313 |
266.31 |
Jul 26 2019 |
3243 |
379.2 |
Jul 26 2019 |
4910 |
379.2 |
Jul 19 2019 |
320 |
266.31 |
Jul 19 2019 |
3250 |
379.2 |
Jul 19 2019 |
4937 |
379.2 |
Jul 12 2019 |
319 |
266.31 |
Jul 12 2019 |
3408 |
379.2 |
Jul 12 2019 |
5070 |
379.2 |
Jul 05 2019 |
321 |
266.31 |
Jul 05 2019 |
3578 |
379.2 |
Jul 05 2019 |
5264 |
379.2 |
Jun 28 2019 |
321 |
266.31 |
Jun 28 2019 |
3632 |
379.2 |
Jun 28 2019 |
5313 |
379.2 |
Jun 21 2019 |
315 |
266.31 |
Jun 21 2019 |
4651 |
393.85 |
Jun 21 2019 |
6897 |
393.85 |
Jun 14 2019 |
321 |
266.31 |
Jun 07 2019 |
214 |
241.97 |
Jun 07 2019 |
418 |
270.81 |
Jun 07 2019 |
505 |
270.81 |
May 31 2019 |
215 |
241.97 |
May 31 2019 |
412 |
270.81 |
May 31 2019 |
508 |
270.81 |
May 24 2019 |
213 |
241.97 |
May 24 2019 |
440 |
270.81 |
May 24 2019 |
531 |
270.81 |
May 17 2019 |
216 |
241.97 |
May 17 2019 |
441 |
270.81 |
May 17 2019 |
531 |
270.81 |
May 10 2019 |
216 |
241.97 |
May 10 2019 |
442 |
270.81 |
May 10 2019 |
529 |
270.81 |
May 03 2019 |
187 |
241.97 |
May 03 2019 |
430 |
270.81 |
May 03 2019 |
530 |
270.81 |
Apr 26 2019 |
185 |
241.97 |
Apr 26 2019 |
2981 |
365.37 |
Apr 26 2019 |
4192 |
365.37 |
Apr 19 2019 |
187 |
241.97 |
Apr 19 2019 |
663 |
308.08 |
Apr 19 2019 |
3055 |
365.37 |
Apr 19 2019 |
2123 |
334.15 |
Apr 18 2019 |
187 |
241.97 |
Apr 18 2019 |
666 |
308.08 |
Apr 18 2019 |
1146 |
318.42 |
Apr 12 2019 |
193 |
241.97 |
Apr 12 2019 |
663 |
308.08 |
Apr 12 2019 |
1169 |
318.42 |
Apr 12 2019 |
1069 |
304.77 |
Apr 05 2019 |
186 |
241.97 |
Apr 05 2019 |
634 |
308.08 |
Apr 05 2019 |
1157 |
318.42 |
Apr 05 2019 |
1040 |
304.77 |
Mar 29 2019 |
188 |
241.97 |
Mar 29 2019 |
640 |
308.08 |
Mar 29 2019 |
1155 |
318.42 |
Mar 29 2019 |
1053 |
304.77 |
Mar 22 2019 |
159 |
231.35 |
Mar 22 2019 |
601 |
305.49 |
Mar 22 2019 |
1166 |
318.42 |
Mar 22 2019 |
1065 |
304.77 |
Mar 15 2019 |
160 |
231.35 |
Mar 15 2019 |
602 |
305.49 |
Mar 15 2019 |
1158 |
318.42 |
Mar 15 2019 |
1071 |
304.77 |
Mar 08 2019 |
146 |
231.35 |
Mar 08 2019 |
1413 |
339.43 |
Mar 08 2019 |
1147 |
318.42 |
Mar 08 2019 |
1074 |
304.77 |
Mar 01 2019 |
151 |
231.35 |
Mar 01 2019 |
1437 |
339.43 |
Mar 01 2019 |
1160 |
318.42 |
Mar 01 2019 |
1079 |
304.77 |
Feb 22 2019 |
151 |
231.35 |
Feb 22 2019 |
1447 |
339.43 |
Feb 22 2019 |
1158 |
318.42 |
Feb 22 2019 |
1076 |
304.77 |
Feb 15 2019 |
151 |
231.35 |
Feb 15 2019 |
1455 |
339.43 |
Feb 15 2019 |
1166 |
318.42 |
Feb 15 2019 |
1081 |
304.77 |
Feb 08 2019 |
150 |
231.35 |
Feb 08 2019 |
1456 |
339.43 |
Feb 08 2019 |
1162 |
318.42 |
Feb 08 2019 |
1091 |
304.77 |
Feb 01 2019 |
150 |
231.35 |
Feb 01 2019 |
1464 |
339.43 |
Feb 01 2019 |
1167 |
318.42 |
Feb 01 2019 |
1095 |
304.77 |
Jan 25 2019 |
150 |
231.35 |
Jan 25 2019 |
1473 |
339.43 |
Jan 25 2019 |
1171 |
318.42 |
Jan 25 2019 |
1099 |
304.77 |
Jan 18 2019 |
150 |
231.35 |
Jan 18 2019 |
1475 |
339.43 |
Jan 18 2019 |
1175 |
318.42 |
Jan 18 2019 |
1100 |
304.77 |
Jan 11 2019 |
150 |
231.35 |
Jan 11 2019 |
1475 |
339.43 |
Jan 11 2019 |
1177 |
318.42 |
Jan 11 2019 |
1100 |
304.77 |
Jan 04 2019 |
150 |
231.35 |
Jan 04 2019 |
1475 |
339.43 |
Jan 04 2019 |
1179 |
318.42 |
Jan 04 2019 |
1100 |
304.77 |
Dec 28 2018 |
151 |
231.35 |
Dec 28 2018 |
1475 |
339.43 |
Dec 28 2018 |
1179 |
318.42 |
Dec 28 2018 |
1100 |
304.77 |
Dec 21 2018 |
151 |
231.35 |
Dec 21 2018 |
1475 |
339.43 |
Dec 21 2018 |
1179 |
318.42 |
Dec 21 2018 |
1100 |
304.77 |
Dec 14 2018 |
151 |
231.35 |
Dec 14 2018 |
1475 |
339.43 |
Dec 14 2018 |
1179 |
318.42 |
Dec 14 2018 |
1100 |
304.77 |
Dec 07 2018 |
151 |
231.35 |
Dec 07 2018 |
1475 |
339.43 |
Dec 07 2018 |
1179 |
318.42 |
Dec 07 2018 |
1100 |
304.77 |
Nov 30 2018 |
151 |
231.35 |
Nov 30 2018 |
1475 |
339.43 |
Nov 30 2018 |
1179 |
318.42 |
Nov 30 2018 |
1100 |
304.77 |
Nov 23 2018 |
151 |
231.35 |
Nov 23 2018 |
1475 |
339.43 |
Nov 23 2018 |
1179 |
318.42 |
Nov 23 2018 |
1100 |
304.77 |
Nov 16 2018 |
151 |
231.35 |
Nov 16 2018 |
1475 |
339.43 |
Nov 16 2018 |
1179 |
318.42 |
Nov 16 2018 |
1100 |
304.77 |
Nov 09 2018 |
151 |
231.35 |
Nov 09 2018 |
1475 |
339.43 |
Nov 09 2018 |
1179 |
318.42 |
Nov 09 2018 |
1100 |
304.77 |
Nov 02 2018 |
151 |
231.35 |
Nov 02 2018 |
1475 |
339.43 |
Nov 02 2018 |
1179 |
318.42 |
Nov 02 2018 |
1096 |
304.77 |
Oct 26 2018 |
151 |
231.35 |
Oct 26 2018 |
1474 |
339.43 |
Oct 26 2018 |
1179 |
318.42 |
Oct 26 2018 |
1096 |
304.77 |
Oct 19 2018 |
151 |
231.35 |
Oct 19 2018 |
1479 |
339.43 |
Oct 19 2018 |
1179 |
318.42 |
Oct 19 2018 |
1097 |
304.77 |
Oct 12 2018 |
151 |
231.35 |
Oct 12 2018 |
1473 |
339.43 |
Oct 12 2018 |
1182 |
318.42 |
Oct 12 2018 |
1096 |
304.77 |
Oct 05 2018 |
151 |
231.35 |
Oct 05 2018 |
1476 |
339.43 |
Oct 05 2018 |
1181 |
318.42 |
Oct 05 2018 |
1097 |
304.77 |
Sep 28 2018 |
151 |
231.35 |
Sep 28 2018 |
1445 |
339.43 |
Sep 28 2018 |
1182 |
318.42 |
Sep 28 2018 |
1089 |
304.77 |
Sep 21 2018 |
152 |
231.35 |
Sep 21 2018 |
1445 |
339.43 |
Sep 21 2018 |
1180 |
318.42 |
Sep 21 2018 |
1084 |
304.77 |
Sep 14 2018 |
153 |
231.35 |
Sep 14 2018 |
1452 |
339.43 |
Sep 14 2018 |
1182 |
318.42 |
Sep 14 2018 |
1083 |
304.77 |
Sep 07 2018 |
156 |
231.35 |
Sep 07 2018 |
1461 |
339.43 |
Sep 07 2018 |
1194 |
318.42 |
Sep 07 2018 |
1098 |
304.77 |
Aug 31 2018 |
67 |
196.39 |
Aug 31 2018 |
1465 |
339.43 |
Aug 31 2018 |
1210 |
318.42 |
Aug 31 2018 |
1113 |
304.77 |
Aug 24 2018 |
41 |
196.6 |
Aug 24 2018 |
863 |
319.35 |
Aug 24 2018 |
823 |
303.44 |
Aug 24 2018 |
1066 |
304.77 |
Aug 17 2018 |
41 |
196.6 |
Aug 17 2018 |
872 |
319.35 |
Aug 17 2018 |
835 |
303.44 |
Aug 17 2018 |
1076 |
304.77 |
Aug 10 2018 |
44 |
196.7 |
Aug 10 2018 |
943 |
319.35 |
Aug 10 2018 |
837 |
303.44 |
Aug 10 2018 |
1147 |
304.77 |
Aug 03 2018 |
45 |
196.7 |
Aug 03 2018 |
963 |
319.35 |
Aug 03 2018 |
843 |
303.44 |
Aug 03 2018 |
1159 |
304.77 |
Jul 27 2018 |
45 |
196.7 |
Jul 27 2018 |
972 |
319.35 |
Jul 27 2018 |
836 |
303.44 |
Jul 27 2018 |
1164 |
304.77 |
Jul 20 2018 |
45 |
196.7 |
Jul 20 2018 |
975 |
319.35 |
Jul 20 2018 |
838 |
303.44 |
Jul 20 2018 |
1168 |
304.77 |
Jul 13 2018 |
49 |
197.85 |
Jul 13 2018 |
1015 |
319.35 |
Jul 13 2018 |
719 |
303.44 |
Jul 13 2018 |
1077 |
304.77 |
Jul 06 2018 |
49 |
197.85 |
Jul 06 2018 |
850 |
319.35 |
Jul 06 2018 |
559 |
303.44 |
Jul 06 2018 |
874 |
304.77 |
Jun 29 2018 |
48 |
197.85 |
Jun 29 2018 |
562 |
306.68 |
Jun 29 2018 |
578 |
303.44 |
Jun 29 2018 |
883 |
304.77 |
Jun 22 2018 |
48 |
193.27 |
Jun 22 2018 |
587 |
306.68 |
Jun 22 2018 |
264 |
282.43 |
Jun 22 2018 |
632 |
293.17 |
Jun 15 2018 |
48 |
193.27 |
Jun 15 2018 |
594 |
306.68 |
Jun 15 2018 |
285 |
282.43 |
Jun 15 2018 |
645 |
293.17 |
Jun 08 2018 |
55 |
193.27 |
Jun 08 2018 |
598 |
306.68 |
Jun 08 2018 |
547 |
297.5 |
Jun 08 2018 |
752 |
296.97 |
Jun 01 2018 |
57 |
193.27 |
Jun 01 2018 |
427 |
282.03 |
Jun 01 2018 |
554 |
297.5 |
Jun 01 2018 |
949 |
296.97 |
May 25 2018 |
61 |
195.04 |
May 25 2018 |
433 |
282.03 |
May 25 2018 |
601 |
297.5 |
May 25 2018 |
980 |
296.97 |
May 18 2018 |
63 |
195.04 |
May 18 2018 |
441 |
282.03 |
May 18 2018 |
597 |
297.5 |
May 18 2018 |
969 |
296.97 |
May 11 2018 |
65 |
195.04 |
May 11 2018 |
435 |
282.03 |
May 11 2018 |
594 |
297.5 |
May 11 2018 |
1003 |
296.97 |
May 04 2018 |
65 |
195.04 |
May 04 2018 |
453 |
282.03 |
May 04 2018 |
630 |
297.5 |
May 04 2018 |
1035 |
296.97 |
Apr 27 2018 |
78 |
195.04 |
Apr 27 2018 |
460 |
282.03 |
Apr 27 2018 |
415 |
286.01 |
Apr 27 2018 |
763 |
286.51 |
Apr 20 2018 |
83 |
195.04 |
Apr 20 2018 |
804 |
301.87 |
Apr 20 2018 |
288 |
275.84 |
Apr 20 2018 |
563 |
277.12 |
Apr 13 2018 |
78 |
195.04 |
Apr 13 2018 |
806 |
301.87 |
Apr 13 2018 |
299 |
275.84 |
Apr 13 2018 |
563 |
277.12 |
Apr 06 2018 |
78 |
195.04 |
Apr 06 2018 |
806 |
301.87 |
Apr 06 2018 |
302 |
275.84 |
Apr 06 2018 |
566 |
277.12 |
Mar 30 2018 |
78 |
195.04 |
Mar 30 2018 |
351 |
270.95 |
Mar 30 2018 |
314 |
275.84 |
Mar 30 2018 |
574 |
277.12 |
Mar 23 2018 |
101 |
199.5 |
Mar 23 2018 |
276 |
263.54 |
Mar 23 2018 |
205 |
266.23 |
Mar 23 2018 |
405 |
267.99 |
Mar 16 2018 |
110 |
199.5 |
Mar 16 2018 |
281 |
263.54 |
Mar 16 2018 |
206 |
266.23 |
Mar 16 2018 |
331 |
260.07 |
Mar 09 2018 |
113 |
199.5 |
Mar 09 2018 |
259 |
260.56 |
Mar 09 2018 |
210 |
266.23 |
Mar 09 2018 |
342 |
260.07 |
Mar 02 2018 |
113 |
199.5 |
Mar 02 2018 |
260 |
260.56 |
Mar 02 2018 |
209 |
266.23 |
Mar 02 2018 |
425 |
260.07 |
Feb 23 2018 |
114 |
199.5 |
Feb 23 2018 |
264 |
260.56 |
Feb 23 2018 |
209 |
266.23 |
Feb 23 2018 |
429 |
260.07 |
Feb 16 2018 |
116 |
199.5 |
Feb 16 2018 |
268 |
260.56 |
Feb 16 2018 |
210 |
266.23 |
Feb 16 2018 |
433 |
260.07 |
Feb 09 2018 |
115 |
199.5 |
Feb 09 2018 |
271 |
260.56 |
Feb 09 2018 |
213 |
266.23 |
Feb 09 2018 |
436 |
260.07 |
Feb 02 2018 |
115 |
199.5 |
Feb 02 2018 |
271 |
260.56 |
Feb 02 2018 |
217 |
266.23 |
Feb 02 2018 |
438 |
260.07 |
Jan 26 2018 |
115 |
199.5 |
Jan 26 2018 |
272 |
260.56 |
Jan 26 2018 |
216 |
266.23 |
Jan 26 2018 |
440 |
260.07 |
Jan 19 2018 |
115 |
199.5 |
Jan 19 2018 |
272 |
260.56 |
Jan 19 2018 |
216 |
266.23 |
Jan 19 2018 |
441 |
260.07 |
Jan 12 2018 |
114 |
199.5 |
Jan 12 2018 |
272 |
260.56 |
Jan 12 2018 |
216 |
266.23 |
Jan 12 2018 |
442 |
260.07 |
Jan 05 2018 |
114 |
199.5 |
Jan 05 2018 |
272 |
260.56 |
Jan 05 2018 |
218 |
266.23 |
Jan 05 2018 |
443 |
260.07 |
Dec 29 2017 |
114 |
199.5 |
Dec 29 2017 |
272 |
260.56 |
Dec 29 2017 |
218 |
266.23 |
Dec 29 2017 |
443 |
260.07 |
Dec 22 2017 |
114 |
199.5 |
Dec 22 2017 |
272 |
260.56 |
Dec 22 2017 |
218 |
266.23 |
Dec 22 2017 |
443 |
260.07 |
Dec 15 2017 |
114 |
199.5 |
Dec 15 2017 |
272 |
260.56 |
Dec 15 2017 |
218 |
266.23 |
Dec 15 2017 |
443 |
260.07 |
Dec 08 2017 |
114 |
199.5 |
Dec 08 2017 |
272 |
260.56 |
Dec 08 2017 |
218 |
266.23 |
Dec 08 2017 |
443 |
260.07 |
Dec 01 2017 |
114 |
199.5 |
Dec 01 2017 |
272 |
260.56 |
Dec 01 2017 |
218 |
266.23 |
Dec 01 2017 |
443 |
260.07 |
Nov 24 2017 |
114 |
199.5 |
Nov 24 2017 |
272 |
260.56 |
Nov 24 2017 |
218 |
266.23 |
Nov 24 2017 |
443 |
260.07 |
Nov 17 2017 |
114 |
199.5 |
Nov 17 2017 |
272 |
260.56 |
Nov 17 2017 |
218 |
266.23 |
Nov 17 2017 |
443 |
260.07 |
Nov 10 2017 |
114 |
199.5 |
Nov 10 2017 |
272 |
260.56 |
Nov 10 2017 |
218 |
266.23 |
Nov 10 2017 |
443 |
260.07 |
Nov 03 2017 |
114 |
199.5 |
Nov 03 2017 |
272 |
260.56 |
Nov 03 2017 |
218 |
266.23 |
Nov 03 2017 |
443 |
260.07 |
Oct 27 2017 |
114 |
199.5 |
Oct 27 2017 |
273 |
260.56 |
Oct 27 2017 |
218 |
266.23 |
Oct 27 2017 |
444 |
260.07 |
Oct 20 2017 |
114 |
199.5 |
Oct 20 2017 |
272 |
260.56 |
Oct 20 2017 |
218 |
266.23 |
Oct 20 2017 |
443 |
260.07 |
Oct 13 2017 |
114 |
199.5 |
Oct 13 2017 |
272 |
260.56 |
Oct 13 2017 |
218 |
266.23 |
Oct 13 2017 |
443 |
260.07 |
Oct 06 2017 |
114 |
199.5 |
Oct 06 2017 |
272 |
260.56 |
Oct 06 2017 |
218 |
266.23 |
Oct 06 2017 |
443 |
260.07 |
Sep 29 2017 |
114 |
199.5 |
Sep 29 2017 |
272 |
260.56 |
Sep 29 2017 |
219 |
266.23 |
Sep 29 2017 |
443 |
260.07 |
Sep 22 2017 |
114 |
199.5 |
Sep 22 2017 |
274 |
260.56 |
Sep 22 2017 |
219 |
266.23 |
Sep 22 2017 |
445 |
260.07 |
Sep 15 2017 |
114 |
199.5 |
Sep 15 2017 |
275 |
260.56 |
Sep 15 2017 |
227 |
266.23 |
Sep 15 2017 |
452 |
260.07 |
Sep 08 2017 |
105 |
197.02 |
Sep 08 2017 |
318 |
265.55 |
Sep 08 2017 |
201 |
263.5 |
Sep 08 2017 |
471 |
260.73 |
Sep 01 2017 |
112 |
197.02 |
Sep 01 2017 |
465 |
280.43 |
Sep 01 2017 |
204 |
263.5 |
Sep 01 2017 |
372 |
258.93 |
Aug 25 2017 |
112 |
197.02 |
Aug 25 2017 |
477 |
280.43 |
Aug 25 2017 |
197 |
262.59 |
Aug 25 2017 |
376 |
259.37 |
Aug 18 2017 |
112 |
197.02 |
Aug 18 2017 |
477 |
280.43 |
Aug 18 2017 |
203 |
262.59 |
Aug 18 2017 |
379 |
259.37 |
Aug 11 2017 |
112 |
197.02 |
Aug 11 2017 |
490 |
280.43 |
Aug 11 2017 |
203 |
262.59 |
Aug 11 2017 |
394 |
259.37 |
Aug 04 2017 |
112 |
197.02 |
Aug 04 2017 |
493 |
280.43 |
Aug 04 2017 |
209 |
262.59 |
Aug 04 2017 |
386 |
259.37 |
Jul 28 2017 |
112 |
197.02 |
Jul 28 2017 |
505 |
280.43 |
Jul 28 2017 |
209 |
262.59 |
Jul 28 2017 |
393 |
259.37 |
Jul 21 2017 |
110 |
197.02 |
Jul 21 2017 |
525 |
280.43 |
Jul 21 2017 |
232 |
262.59 |
Jul 21 2017 |
412 |
259.37 |
Jul 14 2017 |
123 |
197.02 |
Jul 14 2017 |
524 |
280.43 |
Jul 14 2017 |
237 |
262.59 |
Jul 14 2017 |
410 |
259.37 |
Jul 07 2017 |
122 |
197.02 |
Jul 07 2017 |
521 |
280.43 |
Jul 07 2017 |
241 |
262.59 |
Jul 07 2017 |
412 |
259.37 |
Jun 30 2017 |
142 |
202.84 |
Jun 30 2017 |
1249 |
304.4 |
Jun 30 2017 |
244 |
262.59 |
Jun 30 2017 |
507 |
264.99 |
Jun 23 2017 |
148 |
202.84 |
Jun 23 2017 |
1293 |
304.4 |
Jun 23 2017 |
922 |
287.11 |
Jun 23 2017 |
468 |
263.28 |
Jun 16 2017 |
141 |
202.84 |
Jun 16 2017 |
1278 |
304.4 |
Jun 16 2017 |
978 |
287.11 |
Jun 16 2017 |
468 |
263.28 |
Jun 09 2017 |
143 |
202.84 |
Jun 09 2017 |
1112 |
304.4 |
Jun 09 2017 |
737 |
275.33 |
Jun 09 2017 |
451 |
263.28 |
Jun 02 2017 |
145 |
203.2 |
Jun 02 2017 |
1423 |
309.49 |
Jun 02 2017 |
743 |
275.33 |
Jun 02 2017 |
509 |
263.28 |
May 26 2017 |
144 |
202.12 |
May 26 2017 |
489 |
277.64 |
May 26 2017 |
752 |
275.33 |
May 26 2017 |
431 |
258.05 |
May 19 2017 |
149 |
202.12 |
May 19 2017 |
506 |
277.64 |
May 19 2017 |
752 |
275.33 |
May 19 2017 |
431 |
258.05 |
May 12 2017 |
150 |
202.12 |
May 12 2017 |
502 |
277.64 |
May 12 2017 |
773 |
275.33 |
May 12 2017 |
432 |
258.05 |
May 05 2017 |
153 |
200.21 |
May 05 2017 |
383 |
268.54 |
May 05 2017 |
622 |
266.48 |
May 05 2017 |
470 |
258.05 |
Apr 28 2017 |
143 |
200.21 |
Apr 28 2017 |
183 |
243.38 |
Apr 28 2017 |
580 |
266.48 |
Apr 28 2017 |
478 |
258.05 |
Apr 21 2017 |
141 |
200.21 |
Apr 21 2017 |
189 |
243.32 |
Apr 21 2017 |
717 |
272.38 |
Apr 21 2017 |
492 |
258.05 |
Apr 14 2017 |
130 |
194.66 |
Apr 14 2017 |
192 |
243.32 |
Apr 14 2017 |
721 |
272.38 |
Apr 14 2017 |
495 |
258.05 |
Apr 07 2017 |
88 |
184.61 |
Apr 07 2017 |
194 |
243.32 |
Apr 07 2017 |
608 |
264.78 |
Apr 07 2017 |
428 |
258.05 |
Mar 31 2017 |
90 |
184.61 |
Mar 31 2017 |
162 |
233.96 |
Mar 31 2017 |
709 |
269.49 |
Mar 31 2017 |
396 |
254.16 |
Mar 24 2017 |
82 |
184.61 |
Mar 24 2017 |
159 |
233.96 |
Mar 24 2017 |
701 |
269.49 |
Mar 24 2017 |
388 |
254.16 |
Mar 17 2017 |
81 |
184.61 |
Mar 17 2017 |
159 |
233.96 |
Mar 17 2017 |
713 |
269.49 |
Mar 17 2017 |
390 |
254.16 |
Mar 10 2017 |
81 |
184.61 |
Mar 10 2017 |
158 |
233.96 |
Mar 10 2017 |
725 |
269.49 |
Mar 10 2017 |
276 |
241.38 |
Mar 03 2017 |
79 |
184.61 |
Mar 03 2017 |
162 |
233.96 |
Mar 03 2017 |
715 |
269.49 |
Mar 03 2017 |
277 |
241.38 |
Feb 24 2017 |
79 |
184.61 |
Feb 24 2017 |
168 |
233.96 |
Feb 24 2017 |
740 |
269.49 |
Feb 24 2017 |
289 |
241.38 |
Feb 17 2017 |
79 |
184.61 |
Feb 17 2017 |
167 |
233.96 |
Feb 17 2017 |
696 |
269.49 |
Feb 17 2017 |
293 |
241.38 |
Feb 10 2017 |
80 |
184.61 |
Feb 10 2017 |
170 |
233.96 |
Feb 10 2017 |
698 |
269.49 |
Feb 10 2017 |
295 |
241.38 |
Feb 03 2017 |
80 |
184.61 |
Feb 03 2017 |
171 |
233.96 |
Feb 03 2017 |
700 |
269.49 |
Feb 03 2017 |
297 |
241.38 |
Jan 27 2017 |
80 |
184.61 |
Jan 27 2017 |
171 |
233.96 |
Jan 27 2017 |
702 |
269.49 |
Jan 27 2017 |
297 |
241.38 |
Jan 20 2017 |
80 |
184.61 |
Jan 20 2017 |
170 |
233.96 |
Jan 20 2017 |
699 |
269.49 |
Jan 20 2017 |
296 |
241.38 |
Jan 13 2017 |
80 |
184.61 |
Jan 13 2017 |
169 |
233.96 |
Jan 13 2017 |
699 |
269.49 |
Jan 13 2017 |
296 |
241.38 |
Jan 06 2017 |
80 |
184.61 |
Jan 06 2017 |
169 |
233.96 |
Jan 06 2017 |
701 |
269.49 |
Jan 06 2017 |
296 |
241.38 |
Dec 30 2016 |
80 |
184.61 |
Dec 30 2016 |
169 |
233.96 |
Dec 30 2016 |
702 |
269.49 |
Dec 30 2016 |
297 |
241.38 |
Dec 23 2016 |
80 |
184.61 |
Dec 23 2016 |
169 |
233.96 |
Dec 23 2016 |
702 |
269.49 |
Dec 23 2016 |
297 |
241.38 |
Dec 16 2016 |
80 |
184.61 |
Dec 16 2016 |
169 |
233.96 |
Dec 16 2016 |
702 |
269.49 |
Dec 16 2016 |
297 |
241.38 |
Dec 09 2016 |
80 |
184.61 |
Dec 09 2016 |
169 |
233.96 |
Dec 09 2016 |
702 |
269.49 |
Dec 09 2016 |
297 |
241.38 |
Dec 02 2016 |
80 |
184.61 |
Dec 02 2016 |
169 |
233.96 |
Dec 02 2016 |
702 |
269.49 |
Dec 02 2016 |
297 |
241.38 |
Nov 25 2016 |
80 |
184.61 |
Nov 25 2016 |
169 |
233.96 |
Nov 25 2016 |
702 |
269.49 |
Nov 25 2016 |
297 |
241.38 |
Nov 18 2016 |
80 |
184.61 |
Nov 18 2016 |
169 |
233.96 |
Nov 18 2016 |
702 |
269.49 |
Nov 18 2016 |
297 |
241.38 |
Nov 11 2016 |
80 |
184.61 |
Nov 11 2016 |
169 |
233.96 |
Nov 11 2016 |
702 |
269.49 |
Nov 11 2016 |
297 |
241.38 |
Nov 04 2016 |
80 |
184.61 |
Nov 04 2016 |
169 |
233.96 |
Nov 04 2016 |
702 |
269.49 |
Nov 04 2016 |
297 |
241.38 |
Oct 28 2016 |
80 |
184.61 |
Oct 28 2016 |
169 |
233.96 |
Oct 28 2016 |
702 |
269.49 |
Oct 28 2016 |
297 |
241.38 |
Oct 21 2016 |
80 |
184.61 |
Oct 21 2016 |
169 |
233.96 |
Oct 21 2016 |
706 |
269.49 |
Oct 21 2016 |
298 |
241.38 |
Oct 14 2016 |
80 |
184.61 |
Oct 14 2016 |
169 |
233.96 |
Oct 14 2016 |
708 |
269.49 |
Oct 14 2016 |
299 |
241.38 |
Oct 07 2016 |
80 |
184.61 |
Oct 07 2016 |
169 |
233.96 |
Oct 07 2016 |
708 |
269.49 |
Oct 07 2016 |
299 |
241.38 |
Sep 30 2016 |
80 |
184.61 |
Sep 30 2016 |
169 |
233.96 |
Sep 30 2016 |
709 |
269.49 |
Sep 30 2016 |
298 |
241.38 |
Sep 23 2016 |
80 |
184.61 |
Sep 23 2016 |
169 |
233.96 |
Sep 23 2016 |
709 |
269.49 |
Sep 23 2016 |
298 |
241.38 |
Sep 16 2016 |
80 |
184.61 |
Sep 16 2016 |
169 |
233.96 |
Sep 16 2016 |
717 |
269.49 |
Sep 16 2016 |
303 |
241.38 |
Sep 09 2016 |
80 |
184.61 |
Sep 09 2016 |
163 |
232.66 |
Sep 09 2016 |
794 |
272.38 |
Sep 09 2016 |
285 |
238.74 |
Sep 02 2016 |
86 |
184.61 |
Sep 02 2016 |
169 |
232.66 |
Sep 02 2016 |
819 |
272.38 |
Sep 02 2016 |
301 |
238.74 |
Aug 26 2016 |
82 |
184.61 |
Aug 26 2016 |
177 |
232.66 |
Aug 26 2016 |
822 |
272.38 |
Aug 26 2016 |
306 |
238.74 |
Aug 19 2016 |
80 |
183.72 |
Aug 19 2016 |
177 |
232.66 |
Aug 19 2016 |
1763 |
300.31 |
Aug 19 2016 |
307 |
238.74 |
Aug 12 2016 |
89 |
183.72 |
Aug 12 2016 |
173 |
232.66 |
Aug 12 2016 |
1799 |
300.31 |
Aug 12 2016 |
232 |
216.71 |
Aug 05 2016 |
89 |
183.72 |
Aug 05 2016 |
247 |
232.66 |
Aug 05 2016 |
1815 |
300.31 |
Aug 05 2016 |
293 |
216.71 |
Jul 29 2016 |
43 |
173.08 |
Jul 29 2016 |
229 |
232.66 |
Jul 29 2016 |
1825 |
300.31 |
Jul 29 2016 |
287 |
216.71 |
Jul 22 2016 |
49 |
173.08 |
Jul 22 2016 |
239 |
232.66 |
Jul 22 2016 |
1890 |
300.31 |
Jul 22 2016 |
296 |
216.71 |
Jun 22 2016 |
42 |
173.08 |
Jun 22 2016 |
260 |
232.66 |
Jun 22 2016 |
1990 |
300.31 |
Jun 22 2016 |
541 |
228.46 |
Jun 15 2016 |
49 |
173.08 |
Jun 15 2016 |
264 |
232.66 |
Jun 15 2016 |
2030 |
300.31 |
Jun 15 2016 |
547 |
228.46 |
Jun 08 2016 |
49 |
173.08 |
Jun 08 2016 |
235 |
229 |
Jun 08 2016 |
2073 |
300.31 |
Jun 08 2016 |
475 |
224.94 |
Jun 01 2016 |
49 |
173.08 |
Jun 01 2016 |
262 |
229 |
Jun 01 2016 |
2087 |
300.31 |
Jun 01 2016 |
520 |
224.94 |
May 25 2016 |
49 |
173.08 |
May 25 2016 |
261 |
229 |
May 25 2016 |
2137 |
300.31 |
May 25 2016 |
528 |
224.94 |
May 18 2016 |
22 |
162.68 |
May 18 2016 |
270 |
229.54 |
May 18 2016 |
2186 |
301.38 |
May 18 2016 |
326 |
208.95 |
May 11 2016 |
13 |
149.13 |
May 11 2016 |
306 |
240.89 |
May 11 2016 |
2196 |
301.38 |
May 11 2016 |
268 |
206.37 |
May 04 2016 |
13 |
149.13 |
May 04 2016 |
307 |
240.89 |
May 04 2016 |
5474 |
353.81 |
May 04 2016 |
284 |
206.75 |
Apr 27 2016 |
25 |
149.13 |
Apr 27 2016 |
323 |
238.56 |
Apr 27 2016 |
5620 |
353.81 |
Apr 27 2016 |
292 |
206.28 |
Apr 20 2016 |
33 |
149.13 |
Apr 20 2016 |
347 |
238.56 |
Apr 20 2016 |
5675 |
353.81 |
Apr 20 2016 |
325 |
206.28 |
Apr 13 2016 |
41 |
149.13 |
Apr 13 2016 |
358 |
239.47 |
Apr 13 2016 |
5620 |
353.81 |
Apr 13 2016 |
332 |
206.28 |
Apr 06 2016 |
47 |
155.11 |
Apr 06 2016 |
229 |
221.09 |
Apr 06 2016 |
2818 |
310.32 |
Apr 06 2016 |
114 |
177.35 |
Mar 30 2016 |
46 |
155.11 |
Mar 30 2016 |
233 |
221.09 |
Mar 30 2016 |
3182 |
317.68 |
Mar 30 2016 |
112 |
176.52 |
Mar 23 2016 |
47 |
155.11 |
Mar 23 2016 |
190 |
212.62 |
Mar 23 2016 |
2477 |
304.32 |
Mar 23 2016 |
113 |
176.52 |
Mar 16 2016 |
47 |
155.11 |
Mar 16 2016 |
206 |
215.87 |
Mar 16 2016 |
2424 |
304.32 |
Mar 16 2016 |
111 |
176.52 |
Mar 09 2016 |
48 |
155.11 |
Mar 09 2016 |
201 |
213.81 |
Mar 09 2016 |
2415 |
304.32 |
Mar 09 2016 |
113 |
176.52 |
Mar 02 2016 |
47 |
155.11 |
Mar 02 2016 |
198 |
213.81 |
Mar 02 2016 |
2397 |
304.32 |
Mar 02 2016 |
111 |
176.52 |
Feb 24 2016 |
49 |
155.11 |
Feb 24 2016 |
202 |
213.81 |
Feb 24 2016 |
2387 |
304.32 |
Feb 24 2016 |
115 |
176.52 |
Feb 17 2016 |
49 |
155.11 |
Feb 17 2016 |
205 |
213.81 |
Feb 17 2016 |
2396 |
304.32 |
Feb 17 2016 |
115 |
176.52 |
Feb 10 2016 |
49 |
155.11 |
Feb 10 2016 |
208 |
213.81 |
Feb 10 2016 |
2426 |
304.32 |
Feb 10 2016 |
115 |
176.52 |
Feb 03 2016 |
49 |
155.11 |
Feb 03 2016 |
208 |
213.81 |
Feb 03 2016 |
2437 |
304.32 |
Feb 03 2016 |
115 |
176.52 |
Jan 27 2016 |
49 |
155.11 |
Jan 27 2016 |
207 |
213.81 |
Jan 27 2016 |
2440 |
304.32 |
Jan 27 2016 |
115 |
176.52 |
Jan 20 2016 |
49 |
155.11 |
Jan 20 2016 |
207 |
213.81 |
Jan 20 2016 |
2451 |
304.32 |
Jan 20 2016 |
115 |
176.52 |
Jan 13 2016 |
49 |
155.11 |
Jan 13 2016 |
207 |
213.81 |
Jan 13 2016 |
2455 |
304.32 |
Jan 13 2016 |
115 |
176.52 |
Jan 06 2016 |
49 |
155.11 |
Jan 06 2016 |
207 |
213.81 |
Jan 06 2016 |
2456 |
304.32 |
Jan 06 2016 |
115 |
176.52 |
Dec 30 2015 |
49 |
155.11 |
Dec 30 2015 |
207 |
213.81 |
Dec 30 2015 |
2457 |
304.32 |
Dec 30 2015 |
115 |
176.52 |
Dec 23 2015 |
49 |
155.11 |
Dec 23 2015 |
207 |
213.81 |
Dec 23 2015 |
2457 |
304.32 |
Dec 23 2015 |
115 |
176.52 |
Dec 16 2015 |
49 |
155.11 |
Dec 16 2015 |
207 |
213.81 |
Dec 16 2015 |
2457 |
304.32 |
Dec 16 2015 |
115 |
176.52 |
Dec 09 2015 |
49 |
155.11 |
Dec 09 2015 |
207 |
213.81 |
Dec 09 2015 |
2457 |
304.32 |
Dec 09 2015 |
115 |
176.52 |
Dec 02 2015 |
49 |
155.11 |
Dec 02 2015 |
207 |
213.81 |
Dec 02 2015 |
2457 |
304.32 |
Dec 02 2015 |
115 |
176.52 |
Nov 25 2015 |
49 |
155.11 |
Nov 25 2015 |
207 |
213.81 |
Nov 25 2015 |
2457 |
304.32 |
Nov 25 2015 |
115 |
176.52 |
Nov 18 2015 |
49 |
155.11 |
Nov 18 2015 |
207 |
213.81 |
Nov 18 2015 |
2457 |
304.32 |
Nov 18 2015 |
115 |
176.52 |
Nov 11 2015 |
49 |
155.11 |
Nov 11 2015 |
207 |
213.81 |
Nov 11 2015 |
2457 |
304.32 |
Nov 11 2015 |
115 |
176.52 |
Nov 04 2015 |
49 |
155.11 |
Nov 04 2015 |
207 |
213.81 |
Nov 04 2015 |
2457 |
304.32 |
Nov 04 2015 |
115 |
176.52 |
Oct 28 2015 |
49 |
155.11 |
Oct 28 2015 |
207 |
213.81 |
Oct 28 2015 |
2450 |
304.32 |
Oct 28 2015 |
115 |
176.52 |
Oct 21 2015 |
49 |
155.11 |
Oct 21 2015 |
207 |
213.81 |
Oct 21 2015 |
2456 |
304.32 |
Oct 21 2015 |
115 |
176.52 |
Oct 14 2015 |
49 |
155.11 |
Oct 14 2015 |
207 |
213.81 |
Oct 14 2015 |
2456 |
304.32 |
Oct 14 2015 |
115 |
176.52 |
Oct 07 2015 |
49 |
155.11 |
Oct 07 2015 |
207 |
213.81 |
Oct 07 2015 |
2455 |
304.32 |
Oct 07 2015 |
115 |
176.52 |
Sep 30 2015 |
49 |
155.11 |
Sep 30 2015 |
208 |
213.81 |
Sep 30 2015 |
2458 |
304.32 |
Sep 30 2015 |
115 |
176.52 |
Sep 23 2015 |
49 |
155.11 |
Sep 23 2015 |
209 |
213.81 |
Sep 23 2015 |
2455 |
304.32 |
Sep 23 2015 |
115 |
176.52 |
Sep 16 2015 |
49 |
155.11 |
Sep 16 2015 |
209 |
213.81 |
Sep 16 2015 |
2450 |
304.32 |
Sep 16 2015 |
115 |
176.52 |
Sep 09 2015 |
49 |
155.11 |
Sep 09 2015 |
209 |
213.81 |
Sep 09 2015 |
2455 |
304.32 |
Sep 09 2015 |
121 |
176.52 |
Sep 02 2015 |
49 |
155.11 |
Sep 02 2015 |
210 |
213.81 |
Sep 02 2015 |
2446 |
304.32 |
Sep 02 2015 |
120 |
176.52 |
Aug 26 2015 |
35 |
146.76 |
Aug 26 2015 |
208 |
213.81 |
Aug 26 2015 |
661 |
250.47 |
Aug 26 2015 |
99 |
170.86 |
Aug 19 2015 |
35 |
146.76 |
Aug 19 2015 |
208 |
213.81 |
Aug 19 2015 |
662 |
250.47 |
Aug 19 2015 |
97 |
170.86 |
Aug 12 2015 |
35 |
146.76 |
Aug 12 2015 |
144 |
213.81 |
Aug 12 2015 |
670 |
250.47 |
Aug 12 2015 |
73 |
170.86 |
Aug 05 2015 |
35 |
146.76 |
Aug 05 2015 |
142 |
213.81 |
Aug 05 2015 |
667 |
250.47 |
Aug 05 2015 |
73 |
170.86 |
Jul 29 2015 |
36 |
146.76 |
Jul 29 2015 |
119 |
213.81 |
Jul 29 2015 |
682 |
250.47 |
Jul 29 2015 |
109 |
181.39 |
Jul 22 2015 |
36 |
146.76 |
Jul 22 2015 |
117 |
213.81 |
Jul 22 2015 |
666 |
250.47 |
Jul 22 2015 |
113 |
181.39 |
Jul 15 2015 |
34 |
137.66 |
Jul 15 2015 |
102 |
205.15 |
Jul 15 2015 |
704 |
250.07 |
Jul 15 2015 |
119 |
181.39 |
Jul 08 2015 |
53 |
147.26 |
Jul 08 2015 |
103 |
205.15 |
Jul 08 2015 |
718 |
250.07 |
Jul 08 2015 |
129 |
181.39 |
Jul 01 2015 |
54 |
147.26 |
Jul 01 2015 |
106 |
205.15 |
Jul 01 2015 |
747 |
250.07 |
Jul 01 2015 |
130 |
181.39 |
Jun 24 2015 |
53 |
147.26 |
Jun 24 2015 |
106 |
205.15 |
Jun 24 2015 |
757 |
250.07 |
Jun 24 2015 |
129 |
181.39 |
Jun 17 2015 |
51 |
147.26 |
Jun 17 2015 |
110 |
205.15 |
Jun 17 2015 |
762 |
250.07 |
Jun 17 2015 |
135 |
181.39 |
Jun 10 2015 |
55 |
147.66 |
Jun 10 2015 |
101 |
205.15 |
Jun 10 2015 |
268 |
217.17 |
Jun 10 2015 |
124 |
181.39 |
Jun 03 2015 |
55 |
147.66 |
Jun 03 2015 |
157 |
205.15 |
Jun 03 2015 |
264 |
217.17 |
Jun 03 2015 |
177 |
181.39 |
May 27 2015 |
55 |
147.66 |
May 27 2015 |
119 |
205.15 |
May 27 2015 |
258 |
217.17 |
May 27 2015 |
124 |
181.39 |
May 20 2015 |
71 |
154.45 |
May 20 2015 |
105 |
200.62 |
May 20 2015 |
262 |
217.17 |
May 20 2015 |
266 |
200.59 |
May 13 2015 |
69 |
154.45 |
May 13 2015 |
106 |
200.62 |
May 13 2015 |
260 |
217.17 |
May 13 2015 |
256 |
200.59 |
May 06 2015 |
44 |
154.45 |
May 06 2015 |
84 |
200.62 |
May 06 2015 |
200 |
217.17 |
May 06 2015 |
196 |
200.59 |
Apr 29 2015 |
54 |
154.45 |
Apr 29 2015 |
104 |
200.62 |
Apr 29 2015 |
226 |
217.17 |
Apr 29 2015 |
214 |
200.59 |
Apr 22 2015 |
46 |
154.45 |
Apr 22 2015 |
107 |
200.62 |
Apr 22 2015 |
228 |
217.17 |
Apr 22 2015 |
205 |
200.59 |
Apr 15 2015 |
37 |
148.25 |
Apr 15 2015 |
82 |
192.04 |
Apr 15 2015 |
352 |
228.02 |
Apr 15 2015 |
92 |
182.12 |
Apr 08 2015 |
37 |
148.25 |
Apr 08 2015 |
83 |
193.52 |
Apr 08 2015 |
359 |
228.02 |
Apr 08 2015 |
72 |
177.3 |
Apr 01 2015 |
54 |
152.02 |
Apr 01 2015 |
94 |
193.52 |
Apr 01 2015 |
232 |
216.37 |
Apr 01 2015 |
61 |
172.39 |
Mar 25 2015 |
54 |
152.02 |
Mar 25 2015 |
100 |
195.4 |
Mar 25 2015 |
218 |
216.37 |
Mar 25 2015 |
58 |
171.71 |
Mar 18 2015 |
53 |
152.02 |
Mar 18 2015 |
95 |
193.29 |
Mar 18 2015 |
223 |
216.37 |
Mar 18 2015 |
58 |
171.71 |
Mar 11 2015 |
54 |
152.02 |
Mar 11 2015 |
99 |
193.29 |
Mar 11 2015 |
225 |
216.37 |
Mar 11 2015 |
117 |
171.71 |
Mar 04 2015 |
54 |
152.02 |
Mar 04 2015 |
102 |
193.29 |
Mar 04 2015 |
232 |
216.37 |
Mar 04 2015 |
117 |
171.71 |
Feb 25 2015 |
55 |
152.02 |
Feb 25 2015 |
104 |
193.29 |
Feb 25 2015 |
230 |
216.37 |
Feb 25 2015 |
120 |
171.71 |
Feb 18 2015 |
55 |
152.02 |
Feb 18 2015 |
108 |
193.29 |
Feb 18 2015 |
233 |
216.37 |
Feb 18 2015 |
121 |
171.71 |
Feb 11 2015 |
55 |
152.02 |
Feb 11 2015 |
108 |
193.29 |
Feb 11 2015 |
236 |
216.37 |
Feb 11 2015 |
122 |
171.71 |
Feb 04 2015 |
85 |
163.36 |
Feb 04 2015 |
108 |
193.29 |
Feb 04 2015 |
234 |
216.37 |
Feb 04 2015 |
122 |
171.71 |
Jan 28 2015 |
85 |
163.36 |
Jan 28 2015 |
108 |
193.29 |
Jan 28 2015 |
235 |
216.37 |
Jan 28 2015 |
122 |
171.71 |
Jan 21 2015 |
85 |
163.36 |
Jan 21 2015 |
108 |
193.29 |
Jan 21 2015 |
238 |
216.37 |
Jan 21 2015 |
122 |
171.71 |
Jan 14 2015 |
85 |
163.36 |
Jan 14 2015 |
109 |
193.29 |
Jan 14 2015 |
238 |
216.37 |
Jan 14 2015 |
122 |
171.71 |
Jan 07 2015 |
85 |
163.36 |
Jan 07 2015 |
109 |
193.29 |
Jan 07 2015 |
239 |
216.37 |
Jan 07 2015 |
122 |
171.71 |
Dec 31 2014 |
85 |
163.36 |
Dec 31 2014 |
109 |
193.29 |
Dec 31 2014 |
239 |
216.37 |
Dec 31 2014 |
123 |
171.71 |
Dec 24 2014 |
85 |
163.36 |
Dec 24 2014 |
109 |
193.29 |
Dec 24 2014 |
239 |
216.37 |
Dec 24 2014 |
123 |
171.71 |
Dec 17 2014 |
85 |
163.36 |
Dec 17 2014 |
109 |
193.29 |
Dec 17 2014 |
239 |
216.37 |
Dec 17 2014 |
123 |
171.71 |
Dec 10 2014 |
85 |
163.36 |
Dec 10 2014 |
109 |
193.29 |
Dec 10 2014 |
239 |
216.37 |
Dec 10 2014 |
123 |
171.71 |
Dec 03 2014 |
85 |
163.36 |
Dec 03 2014 |
109 |
193.29 |
Dec 03 2014 |
239 |
216.37 |
Dec 03 2014 |
123 |
171.71 |
Nov 26 2014 |
85 |
163.36 |
Nov 26 2014 |
109 |
193.29 |
Nov 26 2014 |
239 |
216.37 |
Nov 26 2014 |
123 |
171.71 |
Nov 19 2014 |
85 |
163.36 |
Nov 19 2014 |
109 |
193.29 |
Nov 19 2014 |
239 |
216.37 |
Nov 19 2014 |
123 |
171.71 |
Nov 12 2014 |
85 |
163.36 |
Nov 12 2014 |
109 |
193.29 |
Nov 12 2014 |
239 |
216.37 |
Nov 12 2014 |
123 |
171.71 |
Nov 05 2014 |
85 |
163.36 |
Nov 05 2014 |
109 |
193.29 |
Nov 05 2014 |
239 |
216.37 |
Nov 05 2014 |
123 |
171.71 |
Oct 29 2014 |
85 |
163.36 |
Oct 29 2014 |
109 |
193.29 |
Oct 29 2014 |
239 |
216.37 |
Oct 29 2014 |
123 |
171.71 |
Oct 22 2014 |
88 |
163.36 |
Oct 22 2014 |
109 |
193.29 |
Oct 22 2014 |
239 |
216.37 |
Oct 22 2014 |
127 |
171.71 |
Oct 15 2014 |
88 |
163.36 |
Oct 15 2014 |
109 |
193.29 |
Oct 15 2014 |
239 |
216.37 |
Oct 15 2014 |
127 |
171.71 |
Oct 08 2014 |
88 |
163.36 |
Oct 08 2014 |
109 |
193.29 |
Oct 08 2014 |
240 |
216.37 |
Oct 08 2014 |
127 |
171.71 |
Oct 01 2014 |
88 |
163.36 |
Oct 01 2014 |
109 |
193.29 |
Oct 01 2014 |
240 |
216.37 |
Oct 01 2014 |
127 |
171.71 |
Sep 24 2014 |
88 |
163.36 |
Sep 24 2014 |
109 |
193.29 |
Sep 24 2014 |
243 |
216.37 |
Sep 24 2014 |
126 |
171.71 |
Sep 17 2014 |
88 |
163.36 |
Sep 17 2014 |
110 |
193.29 |
Sep 17 2014 |
244 |
216.37 |
Sep 17 2014 |
125 |
171.71 |
Sep 10 2014 |
87 |
163.36 |
Sep 10 2014 |
110 |
193.29 |
Sep 10 2014 |
242 |
216.37 |
Sep 10 2014 |
127 |
171.71 |
Sep 03 2014 |
75 |
158.43 |
Sep 03 2014 |
113 |
193.29 |
Sep 03 2014 |
252 |
216.37 |
Sep 03 2014 |
130 |
171.71 |
Aug 27 2014 |
74 |
158.43 |
Aug 27 2014 |
114 |
193.29 |
Aug 27 2014 |
255 |
216.37 |
Aug 27 2014 |
131 |
171.71 |
Aug 20 2014 |
74 |
158.43 |
Aug 20 2014 |
116 |
193.29 |
Aug 20 2014 |
254 |
216.37 |
Aug 20 2014 |
132 |
171.71 |
Aug 13 2014 |
74 |
158.43 |
Aug 13 2014 |
116 |
193.29 |
Aug 13 2014 |
258 |
216.37 |
Aug 13 2014 |
131 |
171.71 |
Aug 06 2014 |
75 |
158.43 |
Aug 06 2014 |
118 |
193.29 |
Aug 06 2014 |
200 |
209.86 |
Aug 06 2014 |
129 |
171.71 |
Jul 30 2014 |
75 |
158.43 |
Jul 30 2014 |
119 |
193.29 |
Jul 30 2014 |
202 |
209.86 |
Jul 30 2014 |
130 |
171.71 |
Jul 23 2014 |
115 |
176.34 |
Jul 23 2014 |
89 |
187.99 |
Jul 23 2014 |
196 |
209.86 |
Jul 23 2014 |
142 |
176.26 |
Jul 16 2014 |
112 |
176.34 |
Jul 16 2014 |
89 |
187.99 |
Jul 16 2014 |
181 |
209.86 |
Jul 16 2014 |
130 |
176.26 |
Jul 09 2014 |
110 |
176.34 |
Jul 09 2014 |
89 |
187.99 |
Jul 09 2014 |
193 |
209.86 |
Jul 09 2014 |
129 |
176.26 |
Jul 02 2014 |
130 |
181.32 |
Jul 02 2014 |
80 |
185.75 |
Jul 02 2014 |
193 |
209.86 |
Jul 02 2014 |
129 |
176.26 |
Jun 25 2014 |
130 |
181.32 |
Jun 25 2014 |
81 |
185.75 |
Jun 25 2014 |
214 |
209.86 |
Jun 25 2014 |
132 |
176.26 |
Jun 18 2014 |
165 |
189.35 |
Jun 18 2014 |
86 |
186.9 |
Jun 18 2014 |
1099 |
252.34 |
Jun 18 2014 |
174 |
181.89 |
Jun 11 2014 |
130 |
180.22 |
Jun 11 2014 |
78 |
184.05 |
Jun 11 2014 |
135 |
196.88 |
Jun 11 2014 |
183 |
181.89 |
Jun 04 2014 |
128 |
180.22 |
Jun 04 2014 |
83 |
184.05 |
Jun 04 2014 |
106 |
190.72 |
Jun 04 2014 |
189 |
181.89 |
May 28 2014 |
128 |
180.22 |
May 28 2014 |
83 |
182.18 |
May 28 2014 |
111 |
190.72 |
May 28 2014 |
259 |
188.9 |
May 21 2014 |
130 |
180.22 |
May 21 2014 |
83 |
182.18 |
May 21 2014 |
121 |
190.72 |
May 21 2014 |
265 |
188.9 |
May 14 2014 |
142 |
180.22 |
May 14 2014 |
86 |
182.18 |
May 14 2014 |
125 |
190.72 |
May 14 2014 |
270 |
188.9 |
May 07 2014 |
136 |
180.22 |
May 07 2014 |
86 |
182.18 |
May 07 2014 |
122 |
190.72 |
May 07 2014 |
269 |
188.9 |
Apr 30 2014 |
174 |
180.22 |
Apr 30 2014 |
114 |
182.18 |
Apr 30 2014 |
156 |
190.72 |
Apr 30 2014 |
308 |
188.9 |
Apr 23 2014 |
148 |
173.85 |
Apr 23 2014 |
121 |
182.18 |
Apr 23 2014 |
165 |
190.72 |
Apr 23 2014 |
324 |
188.9 |
Apr 16 2014 |
104 |
162.51 |
Apr 16 2014 |
80 |
173.01 |
Apr 16 2014 |
159 |
189.9 |
Apr 16 2014 |
287 |
183.78 |
Apr 09 2014 |
105 |
162.51 |
Apr 09 2014 |
83 |
173.01 |
Apr 09 2014 |
167 |
189.9 |
Apr 09 2014 |
291 |
183.78 |
Apr 02 2014 |
68 |
159.64 |
Apr 02 2014 |
42 |
159.11 |
Apr 02 2014 |
170 |
189.9 |
Apr 02 2014 |
173 |
181.57 |
Mar 26 2014 |
70 |
159.64 |
Mar 26 2014 |
42 |
159.11 |
Mar 26 2014 |
174 |
189.9 |
Mar 26 2014 |
174 |
181.57 |
Mar 19 2014 |
45 |
147.16 |
Mar 19 2014 |
41 |
159.11 |
Mar 19 2014 |
194 |
189.9 |
Mar 19 2014 |
190 |
181.57 |
Mar 12 2014 |
46 |
147.16 |
Mar 12 2014 |
44 |
159.11 |
Mar 12 2014 |
199 |
189.9 |
Mar 12 2014 |
201 |
181.57 |
Mar 05 2014 |
48 |
147.16 |
Mar 05 2014 |
45 |
157.13 |
Mar 05 2014 |
210 |
189.9 |
Mar 05 2014 |
211 |
181.95 |
Feb 26 2014 |
39 |
140.72 |
Feb 26 2014 |
51 |
157.13 |
Feb 26 2014 |
213 |
189.9 |
Feb 26 2014 |
218 |
181.95 |
Feb 19 2014 |
39 |
140.72 |
Feb 19 2014 |
53 |
157.13 |
Feb 19 2014 |
222 |
189.9 |
Feb 19 2014 |
225 |
181.95 |
Feb 12 2014 |
38 |
140.72 |
Feb 12 2014 |
56 |
157.13 |
Feb 12 2014 |
225 |
189.9 |
Feb 12 2014 |
224 |
181.16 |
Feb 05 2014 |
38 |
140.72 |
Feb 05 2014 |
56 |
157.13 |
Feb 05 2014 |
231 |
189.9 |
Feb 05 2014 |
230 |
181.16 |
Jan 29 2014 |
38 |
140.72 |
Jan 29 2014 |
56 |
157.13 |
Jan 29 2014 |
235 |
189.9 |
Jan 29 2014 |
235 |
181.16 |
Jan 22 2014 |
38 |
140.72 |
Jan 22 2014 |
57 |
157.13 |
Jan 22 2014 |
238 |
189.9 |
Jan 22 2014 |
237 |
181.16 |
Jan 15 2014 |
38 |
140.72 |
Jan 15 2014 |
57 |
157.13 |
Jan 15 2014 |
239 |
189.9 |
Jan 15 2014 |
236 |
181.16 |
Jan 08 2014 |
38 |
140.72 |
Jan 08 2014 |
57 |
157.13 |
Jan 08 2014 |
239 |
189.9 |
Jan 08 2014 |
236 |
181.16 |
Jan 01 2014 |
38 |
140.72 |
Jan 01 2014 |
57 |
157.13 |
Jan 01 2014 |
240 |
189.9 |
Jan 01 2014 |
236 |
181.16 |
Dec 25 2013 |
38 |
140.72 |
Dec 25 2013 |
57 |
157.13 |
Dec 25 2013 |
240 |
189.9 |
Dec 25 2013 |
236 |
181.16 |
Dec 18 2013 |
38 |
140.72 |
Dec 18 2013 |
57 |
157.13 |
Dec 18 2013 |
240 |
189.9 |
Dec 18 2013 |
236 |
181.16 |
Dec 11 2013 |
38 |
140.72 |
Dec 11 2013 |
57 |
157.13 |
Dec 11 2013 |
240 |
189.9 |
Dec 11 2013 |
236 |
181.16 |
Dec 04 2013 |
38 |
140.72 |
Dec 04 2013 |
57 |
157.13 |
Dec 04 2013 |
240 |
189.9 |
Dec 04 2013 |
236 |
181.16 |
Nov 27 2013 |
38 |
140.72 |
Nov 27 2013 |
57 |
157.13 |
Nov 27 2013 |
240 |
189.9 |
Nov 27 2013 |
236 |
181.16 |
Nov 20 2013 |
38 |
140.72 |
Nov 20 2013 |
57 |
157.13 |
Nov 20 2013 |
240 |
189.9 |
Nov 20 2013 |
236 |
181.16 |
Nov 13 2013 |
38 |
140.72 |
Nov 13 2013 |
57 |
157.13 |
Nov 13 2013 |
240 |
189.9 |
Nov 13 2013 |
236 |
181.16 |
Nov 06 2013 |
38 |
140.72 |
Nov 06 2013 |
57 |
157.13 |
Nov 06 2013 |
240 |
189.9 |
Nov 06 2013 |
236 |
181.16 |
Oct 30 2013 |
38 |
140.72 |
Oct 30 2013 |
57 |
157.13 |
Oct 30 2013 |
240 |
189.9 |
Oct 30 2013 |
236 |
181.16 |
Oct 23 2013 |
38 |
140.72 |
Oct 23 2013 |
57 |
157.13 |
Oct 23 2013 |
240 |
189.9 |
Oct 23 2013 |
236 |
181.16 |
Oct 16 2013 |
38 |
140.72 |
Oct 16 2013 |
57 |
157.13 |
Oct 16 2013 |
240 |
189.9 |
Oct 16 2013 |
236 |
181.16 |
Oct 09 2013 |
38 |
140.72 |
Oct 09 2013 |
57 |
157.13 |
Oct 09 2013 |
239 |
189.9 |
Oct 09 2013 |
236 |
181.16 |
Oct 02 2013 |
40 |
140.72 |
Oct 02 2013 |
57 |
157.13 |
Oct 02 2013 |
241 |
189.9 |
Oct 02 2013 |
240 |
181.16 |
Sep 25 2013 |
40 |
140.72 |
Sep 25 2013 |
57 |
157.13 |
Sep 25 2013 |
185 |
184.63 |
Sep 25 2013 |
178 |
173.1 |
Sep 18 2013 |
40 |
140.72 |
Sep 18 2013 |
57 |
157.13 |
Sep 18 2013 |
194 |
184.63 |
Sep 18 2013 |
181 |
173.1 |
Sep 11 2013 |
40 |
140.72 |
Sep 11 2013 |
64 |
157.13 |
Sep 11 2013 |
201 |
184.63 |
Sep 11 2013 |
188 |
173.1 |
Sep 04 2013 |
40 |
140.72 |
Sep 04 2013 |
66 |
157.13 |
Sep 04 2013 |
180 |
181.72 |
Sep 04 2013 |
189 |
173.1 |
Aug 28 2013 |
40 |
140.72 |
Aug 28 2013 |
66 |
157.13 |
Aug 28 2013 |
109 |
172.78 |
Aug 28 2013 |
195 |
173.1 |
Aug 21 2013 |
40 |
140.72 |
Aug 21 2013 |
67 |
157.13 |
Aug 21 2013 |
110 |
172.78 |
Aug 21 2013 |
196 |
173.1 |
Aug 14 2013 |
40 |
140.72 |
Aug 14 2013 |
67 |
157.13 |
Aug 14 2013 |
113 |
172.78 |
Aug 14 2013 |
199 |
173.1 |
Aug 07 2013 |
40 |
140.72 |
Aug 07 2013 |
67 |
157.13 |
Aug 07 2013 |
115 |
172.78 |
Aug 07 2013 |
204 |
173.1 |
Jul 31 2013 |
40 |
140.72 |
Jul 31 2013 |
67 |
157.13 |
Jul 31 2013 |
116 |
172.78 |
Jul 31 2013 |
207 |
173.1 |
Jul 24 2013 |
40 |
140.72 |
Jul 24 2013 |
71 |
157.13 |
Jul 24 2013 |
126 |
172.78 |
Jul 24 2013 |
223 |
173.1 |
Jul 17 2013 |
41 |
140.72 |
Jul 17 2013 |
71 |
157.13 |
Jul 17 2013 |
129 |
172.78 |
Jul 17 2013 |
226 |
173.1 |
Jul 10 2013 |
41 |
140.72 |
Jul 10 2013 |
71 |
157.13 |
Jul 10 2013 |
127 |
172.78 |
Jul 10 2013 |
226 |
173.1 |
Jul 03 2013 |
42 |
140.72 |
Jul 03 2013 |
71 |
157.13 |
Jul 03 2013 |
132 |
172.78 |
Jul 03 2013 |
229 |
173.1 |
Jun 26 2013 |
43 |
140.72 |
Jun 26 2013 |
73 |
157.13 |
Jun 26 2013 |
137 |
172.78 |
Jun 26 2013 |
236 |
173.1 |
Jun 19 2013 |
43 |
140.72 |
Jun 19 2013 |
83 |
157.13 |
Jun 19 2013 |
137 |
172.78 |
Jun 19 2013 |
247 |
173.1 |
Jun 12 2013 |
39 |
137.83 |
Jun 12 2013 |
90 |
157.13 |
Jun 12 2013 |
99 |
165.9 |
Jun 12 2013 |
130 |
160.44 |
Jun 05 2013 |
39 |
137.83 |
Jun 05 2013 |
91 |
157.13 |
Jun 05 2013 |
75 |
162.28 |
Jun 05 2013 |
93 |
155.12 |
May 29 2013 |
39 |
137.83 |
May 29 2013 |
82 |
156.54 |
May 29 2013 |
86 |
162.28 |
May 29 2013 |
79 |
152.49 |
May 22 2013 |
39 |
137.83 |
May 22 2013 |
88 |
156.54 |
May 22 2013 |
95 |
163.66 |
May 22 2013 |
74 |
150.81 |
May 15 2013 |
38 |
137.83 |
May 15 2013 |
91 |
156.54 |
May 15 2013 |
108 |
163.66 |
May 15 2013 |
71 |
150.81 |
May 08 2013 |
23 |
137.83 |
May 08 2013 |
80 |
156.54 |
May 08 2013 |
103 |
163.66 |
May 08 2013 |
67 |
150.81 |
May 01 2013 |
27 |
137.83 |
May 01 2013 |
126 |
156.54 |
May 01 2013 |
112 |
163.66 |
May 01 2013 |
89 |
150.81 |
Apr 24 2013 |
25 |
136.75 |
Apr 24 2013 |
81 |
146.18 |
Apr 24 2013 |
90 |
160.47 |
Apr 24 2013 |
50 |
140.83 |
Apr 17 2013 |
26 |
136.75 |
Apr 17 2013 |
79 |
146.18 |
Apr 17 2013 |
99 |
160.47 |
Apr 17 2013 |
50 |
140.83 |
Apr 10 2013 |
43 |
140.91 |
Apr 10 2013 |
91 |
148.02 |
Apr 10 2013 |
150 |
165.73 |
Apr 10 2013 |
111 |
150.15 |
Apr 03 2013 |
43 |
140.91 |
Apr 03 2013 |
95 |
148.02 |
Apr 03 2013 |
149 |
165.73 |
Apr 03 2013 |
116 |
150.15 |
Mar 27 2013 |
43 |
140.91 |
Mar 27 2013 |
96 |
148.02 |
Mar 27 2013 |
158 |
165.73 |
Mar 27 2013 |
116 |
150.15 |
Mar 20 2013 |
119 |
155.62 |
Mar 20 2013 |
95 |
148.02 |
Mar 20 2013 |
165 |
165.9 |
Mar 20 2013 |
196 |
158.38 |
Mar 13 2013 |
51 |
147.93 |
Mar 13 2013 |
152 |
170.92 |
Mar 13 2013 |
203 |
157.68 |
Oct 19 2012 |
143 |
158.36 |
Oct 19 2012 |
248 |
166.43 |
Oct 19 2012 |
175 |
174.02 |
Oct 19 2012 |
152 |
161.05 |
Sep 23 2012 |
142 |
158.36 |
Sep 23 2012 |
257 |
166.43 |
Sep 23 2012 |
176 |
174.02 |
Sep 23 2012 |
154 |
161.05 |
Aug 31 2012 |
142 |
158.36 |
Aug 31 2012 |
264 |
166.43 |
Aug 31 2012 |
173 |
174.02 |
Aug 31 2012 |
156 |
161.05 |
Aug 24 2012 |
142 |
158.36 |
Aug 24 2012 |
266 |
166.43 |
Aug 24 2012 |
172 |
174.02 |
Aug 24 2012 |
158 |
161.05 |
Aug 10 2012 |
146 |
158.36 |
Aug 10 2012 |
264 |
166.43 |
Aug 10 2012 |
175 |
174.02 |
Aug 10 2012 |
165 |
161.05 |
Aug 03 2012 |
149 |
158.36 |
Aug 03 2012 |
265 |
166.43 |
Aug 03 2012 |
180 |
174.02 |
Aug 03 2012 |
168 |
161.05 |
Jul 27 2012 |
149 |
158.36 |
Jul 27 2012 |
237 |
165.12 |
Jul 27 2012 |
182 |
174.02 |
Jul 27 2012 |
163 |
160.46 |
Jul 06 2012 |
146 |
158.36 |
Jul 06 2012 |
248 |
165.12 |
Jul 06 2012 |
188 |
174.02 |
Jul 06 2012 |
168 |
160.46 |
Jun 22 2012 |
131 |
154.53 |
Jun 22 2012 |
258 |
165.12 |
Jun 22 2012 |
220 |
174.02 |
Jun 22 2012 |
151 |
156.63 |
Jun 15 2012 |
203 |
167.16 |
Jun 15 2012 |
291 |
168.12 |
Jun 15 2012 |
368 |
184.57 |
Jun 15 2012 |
303 |
168.83 |
Jun 08 2012 |
200 |
167.16 |
Jun 08 2012 |
292 |
168.12 |
Jun 08 2012 |
386 |
184.57 |
Jun 08 2012 |
310 |
168.83 |
Jun 01 2012 |
278 |
167.16 |
Jun 01 2012 |
350 |
168.12 |
Jun 01 2012 |
379 |
184.57 |
Jun 01 2012 |
356 |
168.83 |
May 25 2012 |
277 |
167.16 |
May 25 2012 |
341 |
168.12 |
May 25 2012 |
376 |
184.57 |
May 25 2012 |
364 |
168.83 |
May 18 2012 |
233 |
155.52 |
May 18 2012 |
106 |
139.02 |
May 18 2012 |
275 |
173.5 |
May 18 2012 |
499 |
173.87 |
May 11 2012 |
235 |
155.52 |
May 11 2012 |
139 |
144.16 |
May 11 2012 |
272 |
173.5 |
May 11 2012 |
495 |
173.87 |
May 04 2012 |
137 |
143.88 |
May 04 2012 |
116 |
139.59 |
May 04 2012 |
291 |
175.06 |
May 04 2012 |
114 |
142.63 |
Apr 27 2012 |
136 |
143.88 |
Apr 27 2012 |
102 |
139.59 |
Apr 27 2012 |
280 |
175.06 |
Apr 27 2012 |
108 |
142.63 |
Apr 13 2012 |
134 |
143.88 |
Apr 13 2012 |
8 |
102.5 |
Apr 13 2012 |
78 |
140.27 |
Apr 13 2012 |
14 |
116.33 |
Apr 06 2012 |
129 |
143.88 |
Apr 06 2012 |
10 |
102.5 |
Apr 06 2012 |
82 |
140.27 |
Apr 06 2012 |
14 |
116.33 |
Mar 27 2012 |
120 |
143.88 |
Mar 27 2012 |
7 |
102.5 |
Mar 27 2012 |
53 |
140.27 |
Mar 27 2012 |
15 |
116.33 |
Sep 23 2011 |
21 |
111.86 |
Sep 23 2011 |
97 |
140.27 |
Sep 23 2011 |
29 |
126.03 |
Sep 16 2011 |
21 |
111.86 |
Sep 16 2011 |
101 |
140.27 |
Sep 16 2011 |
29 |
126.03 |
Sep 10 2011 |
21 |
111.86 |
Sep 10 2011 |
105 |
140.27 |
Sep 10 2011 |
29 |
126.03 |
Sep 02 2011 |
22 |
111.86 |
Sep 02 2011 |
105 |
140.27 |
Sep 02 2011 |
31 |
126.03 |
Aug 26 2011 |
22 |
111.86 |
Aug 26 2011 |
82 |
140.27 |
Aug 26 2011 |
31 |
126.03 |
Aug 19 2011 |
16 |
111.86 |
Aug 19 2011 |
106 |
140.27 |
Aug 19 2011 |
18 |
126.03 |
Aug 12 2011 |
16 |
111.86 |
Aug 12 2011 |
105 |
140.27 |
Aug 12 2011 |
18 |
126.03 |
Aug 05 2011 |
16 |
111.86 |
Aug 05 2011 |
105 |
140.27 |
Aug 05 2011 |
18 |
126.03 |
Jul 29 2011 |
16 |
111.86 |
Jul 29 2011 |
75 |
140.27 |
Jul 29 2011 |
18 |
126.03 |
Jul 22 2011 |
50 |
139.95 |
Jul 22 2011 |
77 |
145.43 |
Jul 15 2011 |
51 |
139.95 |
Jul 15 2011 |
79 |
145.43 |
Jul 08 2011 |
46 |
139.95 |
Jul 08 2011 |
80 |
145.43 |
Jul 01 2011 |
50 |
139.95 |
Jul 01 2011 |
68 |
145.43 |
Jun 17 2011 |
50 |
139.95 |
Jun 17 2011 |
67 |
145.43 |
Jun 10 2011 |
45 |
139.95 |
Jun 10 2011 |
89 |
145.43 |