| Apr 12 2019 |
19607 |
569.96 |
| Apr 12 2019 |
20392 |
570.62 |
| Apr 12 2019 |
27522 |
570.29 |
| Apr 05 2019 |
18865 |
569.96 |
| Apr 05 2019 |
19963 |
570.62 |
| Apr 05 2019 |
26790 |
570.29 |
| Mar 29 2019 |
18694 |
569.96 |
| Mar 29 2019 |
19726 |
570.62 |
| Mar 29 2019 |
26536 |
570.29 |
| Mar 22 2019 |
18268 |
569.96 |
| Mar 22 2019 |
19370 |
570.62 |
| Mar 22 2019 |
26124 |
570.29 |
| Mar 15 2019 |
18376 |
569.96 |
| Mar 15 2019 |
19237 |
570.62 |
| Mar 15 2019 |
26006 |
570.29 |
| Mar 08 2019 |
18045 |
569.96 |
| Mar 08 2019 |
19073 |
570.62 |
| Mar 08 2019 |
25624 |
570.29 |
| Mar 01 2019 |
18184 |
569.96 |
| Mar 01 2019 |
19101 |
570.62 |
| Mar 01 2019 |
25741 |
570.29 |
| Feb 22 2019 |
18287 |
569.96 |
| Feb 22 2019 |
19107 |
570.62 |
| Feb 22 2019 |
25823 |
570.29 |
| Feb 15 2019 |
18101 |
569.96 |
| Feb 15 2019 |
19046 |
570.62 |
| Feb 15 2019 |
25555 |
570.29 |
| Feb 08 2019 |
18042 |
569.96 |
| Feb 08 2019 |
18819 |
570.62 |
| Feb 08 2019 |
25304 |
570.29 |
| Feb 01 2019 |
18027 |
569.96 |
| Feb 01 2019 |
18847 |
570.62 |
| Feb 01 2019 |
25300 |
570.29 |
| Jan 25 2019 |
18070 |
569.96 |
| Jan 25 2019 |
18838 |
570.62 |
| Jan 25 2019 |
25330 |
570.29 |
| Jan 18 2019 |
18148 |
569.96 |
| Jan 18 2019 |
18857 |
570.62 |
| Jan 18 2019 |
25367 |
570.29 |
| Jan 11 2019 |
18148 |
569.96 |
| Jan 11 2019 |
18825 |
570.62 |
| Jan 11 2019 |
25336 |
570.29 |
| Jan 04 2019 |
18149 |
569.96 |
| Jan 04 2019 |
18844 |
570.62 |
| Jan 04 2019 |
25351 |
570.29 |
| Dec 28 2018 |
18149 |
569.96 |
| Dec 28 2018 |
18844 |
570.62 |
| Dec 28 2018 |
25351 |
570.29 |
| Dec 21 2018 |
18149 |
569.96 |
| Dec 21 2018 |
18844 |
570.62 |
| Dec 21 2018 |
25351 |
570.29 |
| Dec 14 2018 |
18149 |
569.96 |
| Dec 14 2018 |
18844 |
570.62 |
| Dec 14 2018 |
25351 |
570.29 |
| Dec 07 2018 |
18149 |
569.96 |
| Dec 07 2018 |
18832 |
570.62 |
| Dec 07 2018 |
25340 |
570.29 |
| Nov 30 2018 |
18149 |
569.96 |
| Nov 30 2018 |
18832 |
570.62 |
| Nov 30 2018 |
25340 |
570.29 |
| Nov 23 2018 |
18149 |
569.96 |
| Nov 23 2018 |
18832 |
570.62 |
| Nov 23 2018 |
25340 |
570.29 |
| Nov 16 2018 |
18149 |
569.96 |
| Nov 16 2018 |
18832 |
570.62 |
| Nov 16 2018 |
25340 |
570.29 |
| Nov 09 2018 |
18150 |
569.96 |
| Nov 09 2018 |
18832 |
570.62 |
| Nov 09 2018 |
25341 |
570.29 |
| Nov 02 2018 |
18150 |
569.96 |
| Nov 02 2018 |
18832 |
570.62 |
| Nov 02 2018 |
25302 |
570.29 |
| Oct 26 2018 |
18140 |
569.96 |
| Oct 26 2018 |
18832 |
570.62 |
| Oct 26 2018 |
25292 |
570.29 |
| Oct 19 2018 |
18178 |
569.96 |
| Oct 19 2018 |
18832 |
570.62 |
| Oct 19 2018 |
25328 |
570.29 |
| Oct 12 2018 |
18100 |
569.96 |
| Oct 12 2018 |
18809 |
570.62 |
| Oct 12 2018 |
25260 |
570.29 |
| Oct 05 2018 |
18116 |
569.96 |
| Oct 05 2018 |
18759 |
570.62 |
| Oct 05 2018 |
25383 |
570.29 |
| Sep 28 2018 |
17683 |
569.96 |
| Sep 28 2018 |
18764 |
570.62 |
| Sep 28 2018 |
24788 |
570.29 |
| Sep 21 2018 |
17628 |
569.96 |
| Sep 21 2018 |
18697 |
570.62 |
| Sep 21 2018 |
24726 |
570.29 |
| Sep 14 2018 |
17703 |
569.96 |
| Sep 14 2018 |
18775 |
570.62 |
| Sep 14 2018 |
24800 |
570.29 |
| Sep 07 2018 |
18043 |
569.96 |
| Sep 07 2018 |
18919 |
570.62 |
| Sep 07 2018 |
25256 |
570.29 |
| Aug 31 2018 |
18077 |
569.96 |
| Aug 31 2018 |
19024 |
570.62 |
| Aug 31 2018 |
25340 |
570.29 |
| Aug 24 2018 |
18137 |
569.96 |
| Aug 24 2018 |
18835 |
570.62 |
| Aug 24 2018 |
25288 |
570.29 |
| Aug 17 2018 |
18048 |
569.96 |
| Aug 17 2018 |
19147 |
570.62 |
| Aug 17 2018 |
25586 |
570.29 |
| Aug 10 2018 |
18017 |
569.96 |
| Aug 10 2018 |
19119 |
570.62 |
| Aug 10 2018 |
25680 |
570.29 |
| Aug 03 2018 |
18241 |
569.96 |
| Aug 03 2018 |
19316 |
570.62 |
| Aug 03 2018 |
25913 |
570.29 |
| Jul 27 2018 |
18476 |
569.96 |
| Jul 27 2018 |
19336 |
570.62 |
| Jul 27 2018 |
26010 |
570.29 |
| Jul 20 2018 |
18450 |
569.96 |
| Jul 20 2018 |
19549 |
570.62 |
| Jul 20 2018 |
26298 |
570.29 |
| Jul 13 2018 |
18703 |
569.96 |
| Jul 13 2018 |
19328 |
570.62 |
| Jul 13 2018 |
26085 |
570.29 |
| Jul 06 2018 |
18548 |
569.96 |
| Jul 06 2018 |
19418 |
570.62 |
| Jul 06 2018 |
25952 |
570.29 |
| Jun 29 2018 |
18564 |
569.96 |
| Jun 29 2018 |
19347 |
570.62 |
| Jun 29 2018 |
25869 |
570.29 |
| Jun 22 2018 |
18868 |
569.96 |
| Jun 22 2018 |
19706 |
570.62 |
| Jun 22 2018 |
26260 |
570.29 |
| Jun 15 2018 |
18990 |
569.96 |
| Jun 15 2018 |
19543 |
570.62 |
| Jun 15 2018 |
26284 |
570.29 |
| Jun 08 2018 |
19084 |
569.96 |
| Jun 08 2018 |
19758 |
570.62 |
| Jun 08 2018 |
26516 |
570.29 |
| Jun 01 2018 |
19502 |
569.96 |
| Jun 01 2018 |
19929 |
570.62 |
| Jun 01 2018 |
26906 |
570.29 |
| May 25 2018 |
19599 |
569.96 |
| May 25 2018 |
19949 |
570.62 |
| May 25 2018 |
27107 |
570.29 |
| May 18 2018 |
19753 |
569.96 |
| May 18 2018 |
19956 |
570.62 |
| May 18 2018 |
27209 |
570.29 |
| May 11 2018 |
19778 |
569.96 |
| May 11 2018 |
19854 |
570.62 |
| May 11 2018 |
27308 |
570.29 |
| May 04 2018 |
20161 |
569.96 |
| May 04 2018 |
20085 |
570.62 |
| May 04 2018 |
27557 |
570.29 |
| Apr 27 2018 |
7431 |
475.46 |
| Apr 27 2018 |
19982 |
569.96 |
| Apr 27 2018 |
20172 |
570.62 |
| Apr 27 2018 |
27432 |
570.29 |
| Apr 13 2016 |
14405 |
672.76 |
| Apr 13 2016 |
26980 |
642.63 |
| Apr 13 2016 |
39729 |
657.7 |
| Apr 06 2016 |
14611 |
672.76 |
| Apr 06 2016 |
27668 |
642.63 |
| Apr 06 2016 |
16755 |
462.29 |
| Apr 06 2016 |
38114 |
592.56 |
| Mar 30 2016 |
14151 |
672.76 |
| Mar 30 2016 |
24127 |
551.06 |
| Mar 30 2016 |
16641 |
462.29 |
| Mar 30 2016 |
35654 |
559.29 |
| Mar 23 2016 |
14790 |
672.76 |
| Mar 23 2016 |
24399 |
550.04 |
| Mar 23 2016 |
17366 |
469.28 |
| Mar 23 2016 |
31268 |
517.73 |
| Mar 16 2016 |
14720 |
672.76 |
| Mar 16 2016 |
24625 |
550.04 |
| Mar 16 2016 |
16036 |
456.94 |
| Mar 16 2016 |
25673 |
475.66 |
| Mar 09 2016 |
14757 |
672.76 |
| Mar 09 2016 |
24732 |
550.04 |
| Mar 09 2016 |
14687 |
445.14 |
| Mar 09 2016 |
21536 |
448.01 |
| Mar 02 2016 |
13804 |
577.95 |
| Mar 02 2016 |
21630 |
516.03 |
| Mar 02 2016 |
14651 |
445.14 |
| Mar 02 2016 |
20923 |
444.9 |
| Feb 24 2016 |
13723 |
577.95 |
| Feb 24 2016 |
21567 |
516.03 |
| Feb 24 2016 |
14575 |
445.14 |
| Feb 24 2016 |
20864 |
444.9 |
| Feb 17 2016 |
13895 |
577.95 |
| Feb 17 2016 |
21823 |
516.03 |
| Feb 17 2016 |
14636 |
445.14 |
| Feb 17 2016 |
21070 |
444.9 |
| Feb 10 2016 |
13992 |
577.95 |
| Feb 10 2016 |
21660 |
516.03 |
| Feb 10 2016 |
14630 |
445.14 |
| Feb 10 2016 |
21037 |
444.9 |
| Feb 03 2016 |
14014 |
577.95 |
| Feb 03 2016 |
21627 |
516.03 |
| Feb 03 2016 |
14613 |
445.14 |
| Feb 03 2016 |
21036 |
444.9 |
| Jan 27 2016 |
14014 |
577.95 |
| Jan 27 2016 |
21672 |
516.03 |
| Jan 27 2016 |
14585 |
445.14 |
| Jan 27 2016 |
21039 |
444.9 |
| Jan 20 2016 |
14037 |
577.95 |
| Jan 20 2016 |
21667 |
516.03 |
| Jan 20 2016 |
14622 |
445.14 |
| Jan 20 2016 |
21051 |
444.9 |
| Jan 13 2016 |
14037 |
577.95 |
| Jan 13 2016 |
21695 |
516.03 |
| Jan 13 2016 |
14650 |
445.14 |
| Jan 13 2016 |
21079 |
444.9 |
| Jan 06 2016 |
14037 |
577.95 |
| Jan 06 2016 |
21695 |
516.03 |
| Jan 06 2016 |
14664 |
445.14 |
| Jan 06 2016 |
21090 |
444.9 |
| Dec 30 2015 |
14054 |
577.95 |
| Dec 30 2015 |
21695 |
516.03 |
| Dec 30 2015 |
14663 |
445.14 |
| Dec 30 2015 |
21085 |
444.9 |
| Dec 23 2015 |
14054 |
577.95 |
| Dec 23 2015 |
21693 |
516.03 |
| Dec 23 2015 |
14662 |
445.14 |
| Dec 23 2015 |
21086 |
444.9 |
| Dec 16 2015 |
14054 |
577.95 |
| Dec 16 2015 |
21693 |
516.03 |
| Dec 16 2015 |
14662 |
445.14 |
| Dec 16 2015 |
21086 |
444.9 |
| Dec 09 2015 |
14054 |
577.95 |
| Dec 09 2015 |
21694 |
516.03 |
| Dec 09 2015 |
14668 |
445.14 |
| Dec 09 2015 |
21091 |
444.9 |
| Dec 02 2015 |
14055 |
577.95 |
| Dec 02 2015 |
21695 |
516.03 |
| Dec 02 2015 |
14668 |
445.14 |
| Dec 02 2015 |
21092 |
444.9 |
| Nov 25 2015 |
14055 |
577.95 |
| Nov 25 2015 |
21695 |
516.03 |
| Nov 25 2015 |
14668 |
445.14 |
| Nov 25 2015 |
21093 |
444.9 |
| Nov 18 2015 |
14055 |
577.95 |
| Nov 18 2015 |
21694 |
516.03 |
| Nov 18 2015 |
14668 |
445.14 |
| Nov 18 2015 |
21092 |
444.9 |
| Nov 11 2015 |
14055 |
577.95 |
| Nov 11 2015 |
21664 |
516.03 |
| Nov 11 2015 |
14668 |
445.14 |
| Nov 11 2015 |
21070 |
444.9 |
| Nov 04 2015 |
14055 |
577.95 |
| Nov 04 2015 |
21664 |
516.03 |
| Nov 04 2015 |
14668 |
445.14 |
| Nov 04 2015 |
21070 |
444.9 |
| Oct 28 2015 |
14014 |
577.95 |
| Oct 28 2015 |
21666 |
516.03 |
| Oct 28 2015 |
14643 |
445.14 |
| Oct 28 2015 |
21037 |
444.9 |
| Oct 21 2015 |
13983 |
577.95 |
| Oct 21 2015 |
21587 |
516.03 |
| Oct 21 2015 |
14654 |
445.14 |
| Oct 21 2015 |
21014 |
444.9 |
| Oct 14 2015 |
13984 |
577.95 |
| Oct 14 2015 |
21577 |
516.03 |
| Oct 14 2015 |
14671 |
445.14 |
| Oct 14 2015 |
21018 |
444.9 |
| Oct 07 2015 |
14001 |
577.95 |
| Oct 07 2015 |
21622 |
516.03 |
| Oct 07 2015 |
14640 |
445.14 |
| Oct 07 2015 |
21024 |
444.9 |
| Sep 30 2015 |
14034 |
577.95 |
| Sep 30 2015 |
21636 |
516.03 |
| Sep 30 2015 |
14640 |
445.14 |
| Sep 30 2015 |
21039 |
444.9 |
| Sep 23 2015 |
13848 |
577.95 |
| Sep 23 2015 |
21743 |
516.03 |
| Sep 23 2015 |
14008 |
439.09 |
| Sep 23 2015 |
21091 |
444.9 |
| Sep 16 2015 |
13774 |
577.95 |
| Sep 16 2015 |
21514 |
516.03 |
| Sep 16 2015 |
13998 |
439.09 |
| Sep 16 2015 |
20982 |
444.9 |
| Sep 09 2015 |
13651 |
577.95 |
| Sep 09 2015 |
21466 |
516.03 |
| Sep 09 2015 |
13983 |
439.09 |
| Sep 09 2015 |
20947 |
444.9 |
| Sep 02 2015 |
13520 |
577.95 |
| Sep 02 2015 |
21563 |
516.03 |
| Sep 02 2015 |
13878 |
439.09 |
| Sep 02 2015 |
20918 |
444.9 |
| Aug 26 2015 |
13786 |
577.95 |
| Aug 26 2015 |
21755 |
516.03 |
| Aug 26 2015 |
14073 |
439.09 |
| Aug 26 2015 |
21086 |
444.9 |
| Aug 19 2015 |
13700 |
577.95 |
| Aug 19 2015 |
22007 |
516.03 |
| Aug 19 2015 |
14100 |
439.09 |
| Aug 19 2015 |
21288 |
444.9 |
| Aug 12 2015 |
13818 |
577.95 |
| Aug 12 2015 |
21983 |
516.03 |
| Aug 12 2015 |
14185 |
439.09 |
| Aug 12 2015 |
21382 |
444.9 |
| Aug 05 2015 |
13698 |
577.95 |
| Aug 05 2015 |
22083 |
516.03 |
| Aug 05 2015 |
14130 |
439.09 |
| Aug 05 2015 |
21356 |
444.9 |
| Jul 29 2015 |
13539 |
577.95 |
| Jul 29 2015 |
22042 |
516.03 |
| Jul 29 2015 |
14293 |
439.09 |
| Jul 29 2015 |
21561 |
444.9 |
| Jul 22 2015 |
13685 |
577.95 |
| Jul 22 2015 |
22020 |
516.03 |
| Jul 22 2015 |
14251 |
439.09 |
| Jul 22 2015 |
21624 |
444.9 |
| Jul 15 2015 |
13906 |
577.95 |
| Jul 15 2015 |
20372 |
494.08 |
| Jul 15 2015 |
12150 |
416.89 |
| Jul 15 2015 |
21801 |
444.9 |
| Jul 08 2015 |
13943 |
577.95 |
| Jul 08 2015 |
20477 |
494.08 |
| Jul 08 2015 |
12182 |
416.89 |
| Jul 08 2015 |
21945 |
444.9 |
| Jul 01 2015 |
12686 |
524.24 |
| Jul 01 2015 |
20610 |
494.08 |
| Jul 01 2015 |
10535 |
401.08 |
| Jul 01 2015 |
22053 |
444.9 |
| Jun 24 2015 |
12649 |
524.24 |
| Jun 24 2015 |
20644 |
494.08 |
| Jun 24 2015 |
10235 |
397.64 |
| Jun 24 2015 |
22148 |
444.9 |
| Jun 17 2015 |
12488 |
524.24 |
| Jun 17 2015 |
20511 |
494.08 |
| Jun 17 2015 |
10290 |
397.64 |
| Jun 17 2015 |
22187 |
444.9 |
| Jun 10 2015 |
12622 |
524.24 |
| Jun 10 2015 |
20713 |
494.08 |
| Jun 10 2015 |
10343 |
397.64 |
| Jun 10 2015 |
22207 |
444.9 |
| Jun 03 2015 |
12501 |
524.24 |
| Jun 03 2015 |
20871 |
494.08 |
| Jun 03 2015 |
10378 |
397.64 |
| Jun 03 2015 |
22369 |
444.9 |
| May 27 2015 |
12220 |
524.24 |
| May 27 2015 |
20693 |
494.08 |
| May 27 2015 |
10372 |
397.64 |
| May 27 2015 |
22175 |
444.9 |
| May 20 2015 |
12199 |
524.24 |
| May 20 2015 |
20759 |
494.08 |
| May 20 2015 |
10421 |
397.64 |
| May 20 2015 |
22206 |
444.9 |
| May 13 2015 |
12192 |
524.24 |
| May 13 2015 |
17465 |
459.83 |
| May 13 2015 |
10409 |
397.64 |
| May 13 2015 |
22249 |
444.9 |
| May 06 2015 |
11550 |
524.24 |
| May 06 2015 |
17298 |
459.83 |
| May 06 2015 |
10102 |
397.64 |
| May 06 2015 |
21893 |
444.9 |
| Apr 29 2015 |
11926 |
524.24 |
| Apr 29 2015 |
17490 |
459.83 |
| Apr 29 2015 |
10246 |
397.64 |
| Apr 29 2015 |
22137 |
444.9 |
| Apr 22 2015 |
12168 |
524.24 |
| Apr 22 2015 |
17567 |
459.83 |
| Apr 22 2015 |
10299 |
397.64 |
| Apr 22 2015 |
22223 |
444.9 |
| Apr 15 2015 |
9030 |
449.99 |
| Apr 15 2015 |
17272 |
459.83 |
| Apr 15 2015 |
9874 |
394.04 |
| Apr 15 2015 |
21695 |
442.83 |
| Apr 08 2015 |
9052 |
449.99 |
| Apr 08 2015 |
19280 |
477.53 |
| Apr 08 2015 |
9648 |
389.95 |
| Apr 08 2015 |
16431 |
406.76 |
| Apr 01 2015 |
9008 |
449.99 |
| Apr 01 2015 |
19405 |
477.53 |
| Apr 01 2015 |
9200 |
383.96 |
| Apr 01 2015 |
15428 |
397.99 |
| Mar 25 2015 |
9386 |
460.44 |
| Mar 25 2015 |
15093 |
443.84 |
| Mar 25 2015 |
9113 |
383.96 |
| Mar 25 2015 |
14981 |
397.99 |
| Mar 18 2015 |
8446 |
449.09 |
| Mar 18 2015 |
13034 |
429.73 |
| Mar 18 2015 |
9019 |
383.96 |
| Mar 18 2015 |
13303 |
387.43 |
| Mar 11 2015 |
8801 |
449.09 |
| Mar 11 2015 |
13321 |
429.73 |
| Mar 11 2015 |
9097 |
383.96 |
| Mar 11 2015 |
13728 |
387.43 |
| Mar 04 2015 |
8950 |
449.09 |
| Mar 04 2015 |
13531 |
429.73 |
| Mar 04 2015 |
9228 |
383.96 |
| Mar 04 2015 |
13871 |
387.43 |
| Feb 25 2015 |
8845 |
449.09 |
| Feb 25 2015 |
13566 |
429.73 |
| Feb 25 2015 |
9186 |
383.96 |
| Feb 25 2015 |
13888 |
387.43 |
| Feb 18 2015 |
8611 |
442.35 |
| Feb 18 2015 |
15947 |
449.81 |
| Feb 18 2015 |
9232 |
383.96 |
| Feb 18 2015 |
13938 |
387.43 |
| Feb 11 2015 |
8674 |
442.35 |
| Feb 11 2015 |
14128 |
433.77 |
| Feb 11 2015 |
9268 |
383.96 |
| Feb 11 2015 |
13965 |
387.43 |
| Feb 04 2015 |
8691 |
442.35 |
| Feb 04 2015 |
11685 |
411.44 |
| Feb 04 2015 |
9267 |
383.96 |
| Feb 04 2015 |
13977 |
387.43 |
| Jan 28 2015 |
8691 |
442.35 |
| Jan 28 2015 |
11664 |
411.44 |
| Jan 28 2015 |
9282 |
383.96 |
| Jan 28 2015 |
13975 |
387.43 |
| Jan 21 2015 |
8702 |
442.35 |
| Jan 21 2015 |
11683 |
411.44 |
| Jan 21 2015 |
9289 |
383.96 |
| Jan 21 2015 |
13999 |
387.43 |
| Jan 14 2015 |
8702 |
442.35 |
| Jan 14 2015 |
11702 |
411.44 |
| Jan 14 2015 |
9299 |
383.96 |
| Jan 14 2015 |
14017 |
387.43 |
| Jan 07 2015 |
8702 |
442.35 |
| Jan 07 2015 |
11702 |
411.44 |
| Jan 07 2015 |
9275 |
383.96 |
| Jan 07 2015 |
13996 |
387.43 |
| Dec 31 2014 |
8730 |
442.35 |
| Dec 31 2014 |
11702 |
411.44 |
| Dec 31 2014 |
9277 |
383.96 |
| Dec 31 2014 |
14000 |
387.43 |
| Dec 24 2014 |
8730 |
442.35 |
| Dec 24 2014 |
11702 |
411.44 |
| Dec 24 2014 |
9277 |
383.96 |
| Dec 24 2014 |
14000 |
387.43 |
| Dec 17 2014 |
8730 |
442.35 |
| Dec 17 2014 |
11702 |
411.44 |
| Dec 17 2014 |
9266 |
383.96 |
| Dec 17 2014 |
13994 |
387.43 |
| Dec 10 2014 |
8730 |
442.35 |
| Dec 10 2014 |
11702 |
411.44 |
| Dec 10 2014 |
9266 |
383.96 |
| Dec 10 2014 |
13994 |
387.43 |
| Dec 03 2014 |
8731 |
442.35 |
| Dec 03 2014 |
11702 |
411.44 |
| Dec 03 2014 |
9266 |
383.96 |
| Dec 03 2014 |
13995 |
387.43 |
| Nov 26 2014 |
8731 |
442.35 |
| Nov 26 2014 |
11702 |
411.44 |
| Nov 26 2014 |
9266 |
383.96 |
| Nov 26 2014 |
13995 |
387.43 |
| Nov 19 2014 |
8730 |
442.35 |
| Nov 19 2014 |
11702 |
411.44 |
| Nov 19 2014 |
9266 |
383.96 |
| Nov 19 2014 |
13994 |
387.43 |
| Nov 12 2014 |
8730 |
442.35 |
| Nov 12 2014 |
11702 |
411.44 |
| Nov 12 2014 |
9266 |
383.96 |
| Nov 12 2014 |
13994 |
387.43 |
| Nov 05 2014 |
8730 |
442.35 |
| Nov 05 2014 |
11702 |
411.44 |
| Nov 05 2014 |
9266 |
383.96 |
| Nov 05 2014 |
13994 |
387.43 |
| Oct 29 2014 |
8730 |
442.35 |
| Oct 29 2014 |
11700 |
411.44 |
| Oct 29 2014 |
9266 |
383.96 |
| Oct 29 2014 |
13992 |
387.43 |
| Oct 22 2014 |
8710 |
442.35 |
| Oct 22 2014 |
11687 |
411.44 |
| Oct 22 2014 |
9238 |
383.96 |
| Oct 22 2014 |
14006 |
387.43 |
| Oct 15 2014 |
8704 |
442.35 |
| Oct 15 2014 |
11641 |
411.44 |
| Oct 15 2014 |
9226 |
383.96 |
| Oct 15 2014 |
13975 |
387.43 |
| Oct 08 2014 |
8697 |
442.35 |
| Oct 08 2014 |
11640 |
411.44 |
| Oct 08 2014 |
9216 |
383.96 |
| Oct 08 2014 |
13415 |
383.34 |
| Oct 01 2014 |
8707 |
442.35 |
| Oct 01 2014 |
11646 |
411.44 |
| Oct 01 2014 |
9230 |
383.96 |
| Oct 01 2014 |
13432 |
383.34 |
| Sep 24 2014 |
8681 |
442.35 |
| Sep 24 2014 |
11709 |
411.44 |
| Sep 24 2014 |
9218 |
383.96 |
| Sep 24 2014 |
13418 |
383.34 |
| Sep 17 2014 |
8646 |
442.35 |
| Sep 17 2014 |
11625 |
411.44 |
| Sep 17 2014 |
9274 |
383.96 |
| Sep 17 2014 |
13413 |
383.34 |
| Sep 10 2014 |
8660 |
442.35 |
| Sep 10 2014 |
11635 |
411.44 |
| Sep 10 2014 |
9187 |
383.96 |
| Sep 10 2014 |
13443 |
383.34 |
| Sep 03 2014 |
8675 |
442.35 |
| Sep 03 2014 |
11633 |
411.44 |
| Sep 03 2014 |
9195 |
383.96 |
| Sep 03 2014 |
13489 |
383.34 |
| Aug 27 2014 |
8523 |
442.35 |
| Aug 27 2014 |
11547 |
411.44 |
| Aug 27 2014 |
9256 |
383.96 |
| Aug 27 2014 |
13484 |
383.34 |
| Aug 20 2014 |
8496 |
442.35 |
| Aug 20 2014 |
11551 |
411.44 |
| Aug 20 2014 |
9229 |
383.96 |
| Aug 20 2014 |
13498 |
383.34 |
| Aug 13 2014 |
8491 |
442.35 |
| Aug 13 2014 |
11534 |
411.44 |
| Aug 13 2014 |
9275 |
383.96 |
| Aug 13 2014 |
13557 |
383.34 |
| Aug 06 2014 |
8430 |
442.35 |
| Aug 06 2014 |
11665 |
411.44 |
| Aug 06 2014 |
9328 |
383.96 |
| Aug 06 2014 |
13643 |
383.34 |
| Jul 30 2014 |
8547 |
442.35 |
| Jul 30 2014 |
11681 |
411.44 |
| Jul 30 2014 |
9342 |
383.96 |
| Jul 30 2014 |
13751 |
383.34 |
| Jul 23 2014 |
8351 |
442.35 |
| Jul 23 2014 |
11630 |
411.44 |
| Jul 23 2014 |
9281 |
383.96 |
| Jul 23 2014 |
13686 |
383.34 |
| Jul 16 2014 |
8459 |
442.35 |
| Jul 16 2014 |
11751 |
411.44 |
| Jul 16 2014 |
10200 |
393.92 |
| Jul 16 2014 |
14097 |
386.25 |
| Jul 09 2014 |
8872 |
455.11 |
| Jul 09 2014 |
11791 |
411.44 |
| Jul 09 2014 |
10275 |
393.92 |
| Jul 09 2014 |
14052 |
386.25 |
| Jul 02 2014 |
8084 |
433.59 |
| Jul 02 2014 |
11873 |
411.44 |
| Jul 02 2014 |
11072 |
401.37 |
| Jul 02 2014 |
15078 |
392.62 |
| Jun 25 2014 |
7910 |
433.59 |
| Jun 25 2014 |
11944 |
411.44 |
| Jun 25 2014 |
11588 |
405.51 |
| Jun 25 2014 |
14745 |
390.2 |
| Jun 18 2014 |
7867 |
433.59 |
| Jun 18 2014 |
11985 |
411.44 |
| Jun 18 2014 |
11694 |
405.51 |
| Jun 18 2014 |
14790 |
390.2 |
| Jun 11 2014 |
8186 |
433.59 |
| Jun 11 2014 |
11924 |
411.44 |
| Jun 11 2014 |
11707 |
405.51 |
| Jun 11 2014 |
14942 |
390.2 |
| Jun 04 2014 |
8307 |
433.59 |
| Jun 04 2014 |
12033 |
411.44 |
| Jun 04 2014 |
11913 |
405.51 |
| Jun 04 2014 |
15043 |
390.2 |
| May 28 2014 |
8389 |
433.59 |
| May 28 2014 |
11963 |
411.44 |
| May 28 2014 |
11956 |
405.51 |
| May 28 2014 |
15044 |
390.2 |
| May 21 2014 |
8394 |
433.59 |
| May 21 2014 |
14361 |
432.49 |
| May 21 2014 |
12751 |
412.87 |
| May 21 2014 |
15672 |
394.15 |
| May 14 2014 |
8547 |
433.59 |
| May 14 2014 |
10737 |
399.04 |
| May 14 2014 |
12825 |
412.87 |
| May 14 2014 |
15768 |
394.15 |
| May 07 2014 |
8092 |
433.59 |
| May 07 2014 |
10446 |
399.04 |
| May 07 2014 |
13663 |
423.46 |
| May 07 2014 |
16918 |
403.95 |
| Apr 30 2014 |
8511 |
433.59 |
| Apr 30 2014 |
10856 |
399.04 |
| Apr 30 2014 |
13567 |
417.88 |
| Apr 30 2014 |
17351 |
403.95 |
| Apr 23 2014 |
8786 |
433.59 |
| Apr 23 2014 |
11138 |
399.04 |
| Apr 23 2014 |
13706 |
417.88 |
| Apr 23 2014 |
17588 |
403.95 |
| Apr 16 2014 |
8642 |
433.59 |
| Apr 16 2014 |
13383 |
419.52 |
| Apr 16 2014 |
13358 |
415.34 |
| Apr 16 2014 |
19041 |
414.72 |
| Apr 09 2014 |
8676 |
433.59 |
| Apr 09 2014 |
13868 |
419.52 |
| Apr 09 2014 |
13505 |
415.39 |
| Apr 09 2014 |
18143 |
406.64 |
| Apr 02 2014 |
7264 |
409.71 |
| Apr 02 2014 |
13910 |
419.52 |
| Apr 02 2014 |
12813 |
407.14 |
| Apr 02 2014 |
17281 |
402.85 |
| Mar 26 2014 |
7245 |
409.71 |
| Mar 26 2014 |
13130 |
414.82 |
| Mar 26 2014 |
13084 |
407.14 |
| Mar 26 2014 |
17256 |
402.85 |
| Mar 19 2014 |
7353 |
409.71 |
| Mar 19 2014 |
13086 |
414.82 |
| Mar 19 2014 |
13160 |
407.14 |
| Mar 19 2014 |
17261 |
402.85 |
| Mar 12 2014 |
7352 |
409.71 |
| Mar 12 2014 |
13111 |
414.82 |
| Mar 12 2014 |
13157 |
407.14 |
| Mar 12 2014 |
17278 |
402.85 |
| Mar 05 2014 |
7285 |
409.71 |
| Mar 05 2014 |
17254 |
455.04 |
| Mar 05 2014 |
13171 |
407.14 |
| Mar 05 2014 |
18758 |
413.7 |
| Feb 26 2014 |
6394 |
390.55 |
| Feb 26 2014 |
15802 |
441.29 |
| Feb 26 2014 |
13193 |
407.14 |
| Feb 26 2014 |
17586 |
406.03 |
| Feb 19 2014 |
6422 |
390.55 |
| Feb 19 2014 |
15878 |
441.29 |
| Feb 19 2014 |
13226 |
407.14 |
| Feb 19 2014 |
17615 |
406.03 |
| Feb 12 2014 |
6477 |
390.55 |
| Feb 12 2014 |
15850 |
441.29 |
| Feb 12 2014 |
13232 |
407.14 |
| Feb 12 2014 |
17580 |
406.03 |
| Feb 05 2014 |
6473 |
390.55 |
| Feb 05 2014 |
14943 |
433.03 |
| Feb 05 2014 |
13326 |
407.14 |
| Feb 05 2014 |
17652 |
406.03 |
| Jan 29 2014 |
6473 |
390.55 |
| Jan 29 2014 |
14875 |
433.03 |
| Jan 29 2014 |
13400 |
407.14 |
| Jan 29 2014 |
17663 |
406.03 |
| Jan 22 2014 |
6480 |
390.55 |
| Jan 22 2014 |
14806 |
433.03 |
| Jan 22 2014 |
13375 |
407.14 |
| Jan 22 2014 |
17612 |
406.03 |
| Jan 15 2014 |
6480 |
390.55 |
| Jan 15 2014 |
14815 |
433.03 |
| Jan 15 2014 |
13409 |
407.14 |
| Jan 15 2014 |
17647 |
406.03 |
| Jan 08 2014 |
6480 |
390.55 |
| Jan 08 2014 |
14719 |
433.03 |
| Jan 08 2014 |
13425 |
407.14 |
| Jan 08 2014 |
17607 |
406.03 |
| Jan 01 2014 |
6480 |
390.55 |
| Jan 01 2014 |
14719 |
433.03 |
| Jan 01 2014 |
13428 |
407.14 |
| Jan 01 2014 |
17609 |
406.03 |
| Dec 25 2013 |
6498 |
390.55 |
| Dec 25 2013 |
14719 |
433.03 |
| Dec 25 2013 |
13428 |
407.14 |
| Dec 25 2013 |
17616 |
406.03 |
| Dec 18 2013 |
6498 |
390.55 |
| Dec 18 2013 |
14719 |
433.03 |
| Dec 18 2013 |
13428 |
407.14 |
| Dec 18 2013 |
17616 |
406.03 |
| Dec 11 2013 |
6500 |
390.55 |
| Dec 11 2013 |
14720 |
433.03 |
| Dec 11 2013 |
13428 |
407.14 |
| Dec 11 2013 |
17617 |
406.03 |
| Dec 04 2013 |
6500 |
390.55 |
| Dec 04 2013 |
14721 |
433.03 |
| Dec 04 2013 |
13428 |
407.14 |
| Dec 04 2013 |
17618 |
406.03 |
| Nov 27 2013 |
6500 |
390.55 |
| Nov 27 2013 |
14721 |
433.03 |
| Nov 27 2013 |
13428 |
407.14 |
| Nov 27 2013 |
17618 |
406.03 |
| Nov 20 2013 |
6501 |
390.55 |
| Nov 20 2013 |
14721 |
433.03 |
| Nov 20 2013 |
13428 |
407.14 |
| Nov 20 2013 |
17619 |
406.03 |
| Nov 13 2013 |
6501 |
390.55 |
| Nov 13 2013 |
14721 |
433.03 |
| Nov 13 2013 |
13429 |
407.14 |
| Nov 13 2013 |
17619 |
406.03 |
| Nov 06 2013 |
6501 |
390.55 |
| Nov 06 2013 |
14721 |
433.03 |
| Nov 06 2013 |
13430 |
407.14 |
| Nov 06 2013 |
17619 |
406.03 |
| Oct 30 2013 |
6501 |
390.55 |
| Oct 30 2013 |
14721 |
433.03 |
| Oct 30 2013 |
13429 |
407.14 |
| Oct 30 2013 |
17618 |
406.03 |
| Oct 23 2013 |
6501 |
390.55 |
| Oct 23 2013 |
14712 |
433.03 |
| Oct 23 2013 |
13429 |
407.14 |
| Oct 23 2013 |
17616 |
406.03 |
| Oct 16 2013 |
14729 |
433.03 |
| Oct 16 2013 |
13408 |
407.14 |
| Oct 16 2013 |
18109 |
409.52 |
| Oct 09 2013 |
14564 |
433.03 |
| Oct 09 2013 |
13404 |
407.14 |
| Oct 09 2013 |
18008 |
409.52 |
| Oct 02 2013 |
14583 |
433.03 |
| Oct 02 2013 |
13394 |
407.14 |
| Oct 02 2013 |
18045 |
409.52 |
| Sep 25 2013 |
14560 |
433.03 |
| Sep 25 2013 |
13312 |
407.14 |
| Sep 25 2013 |
18006 |
409.52 |
| Sep 18 2013 |
14434 |
433.03 |
| Sep 18 2013 |
13259 |
407.14 |
| Sep 18 2013 |
17847 |
409.52 |
| Sep 11 2013 |
14407 |
433.03 |
| Sep 11 2013 |
13171 |
407.14 |
| Sep 11 2013 |
17731 |
409.52 |
| Sep 04 2013 |
14554 |
433.03 |
| Sep 04 2013 |
13199 |
407.14 |
| Sep 04 2013 |
17844 |
409.52 |
| Aug 28 2013 |
14489 |
433.03 |
| Aug 28 2013 |
12495 |
400.01 |
| Aug 28 2013 |
17130 |
404.27 |
| Aug 21 2013 |
14555 |
433.03 |
| Aug 21 2013 |
12564 |
400.01 |
| Aug 21 2013 |
17217 |
404.27 |
| Aug 14 2013 |
14575 |
433.03 |
| Aug 14 2013 |
12633 |
400.01 |
| Aug 14 2013 |
16973 |
404.27 |
| Aug 07 2013 |
14601 |
433.03 |
| Aug 07 2013 |
12826 |
400.01 |
| Aug 07 2013 |
17161 |
404.27 |
| Jul 31 2013 |
14852 |
433.03 |
| Jul 31 2013 |
12950 |
400.01 |
| Jul 31 2013 |
17366 |
404.27 |
| Jul 24 2013 |
14750 |
433.03 |
| Jul 24 2013 |
13711 |
405.94 |
| Jul 24 2013 |
16831 |
399.74 |
| Jul 17 2013 |
14793 |
433.03 |
| Jul 17 2013 |
13762 |
405.94 |
| Jul 17 2013 |
16872 |
399.74 |
| Jul 10 2013 |
14884 |
433.03 |
| Jul 10 2013 |
13902 |
405.94 |
| Jul 10 2013 |
17056 |
399.74 |
| Jul 03 2013 |
14872 |
433.03 |
| Jul 03 2013 |
14041 |
405.94 |
| Jul 03 2013 |
17068 |
399.74 |
| Jun 26 2013 |
14847 |
433.03 |
| Jun 26 2013 |
14312 |
405.94 |
| Jun 26 2013 |
17271 |
399.74 |
| Jun 19 2013 |
9134 |
454.7 |
| Jun 19 2013 |
14413 |
427.3 |
| Jun 19 2013 |
14458 |
405.94 |
| Jun 19 2013 |
17212 |
399.74 |
| Jun 12 2013 |
9431 |
454.7 |
| Jun 12 2013 |
14498 |
427.3 |
| Jun 12 2013 |
14516 |
405.94 |
| Jun 12 2013 |
17414 |
399.74 |
| Jun 05 2013 |
9018 |
454.7 |
| Jun 05 2013 |
14398 |
427.3 |
| Jun 05 2013 |
14362 |
405.94 |
| Jun 05 2013 |
17298 |
399.74 |
| May 29 2013 |
8950 |
454.7 |
| May 29 2013 |
18621 |
468.56 |
| May 29 2013 |
14449 |
406.66 |
| May 29 2013 |
17052 |
398.03 |
| May 22 2013 |
8980 |
454.7 |
| May 22 2013 |
18947 |
468.56 |
| May 22 2013 |
14658 |
406.66 |
| May 22 2013 |
17365 |
398.03 |
| May 15 2013 |
8787 |
454.7 |
| May 15 2013 |
18944 |
468.56 |
| May 15 2013 |
14700 |
406.66 |
| May 15 2013 |
17352 |
398.03 |
| May 08 2013 |
8520 |
454.7 |
| May 08 2013 |
18936 |
468.56 |
| May 08 2013 |
15315 |
412.79 |
| May 08 2013 |
17299 |
398.03 |
| May 01 2013 |
8653 |
454.7 |
| May 01 2013 |
19278 |
468.56 |
| May 01 2013 |
19829 |
452.06 |
| May 01 2013 |
20239 |
417.04 |
| Apr 24 2013 |
8535 |
454.7 |
| Apr 24 2013 |
18717 |
468.56 |
| Apr 24 2013 |
18162 |
437.73 |
| Apr 24 2013 |
19987 |
416.03 |
| Apr 17 2013 |
8711 |
454.7 |
| Apr 17 2013 |
15736 |
437.88 |
| Apr 17 2013 |
18741 |
442.93 |
| Apr 17 2013 |
20670 |
420.3 |
| Apr 10 2013 |
8687 |
454.7 |
| Apr 10 2013 |
15688 |
437.88 |
| Apr 10 2013 |
18456 |
442.93 |
| Apr 10 2013 |
20528 |
420.3 |
| Apr 03 2013 |
8621 |
454.7 |
| Apr 03 2013 |
17779 |
458.7 |
| Apr 03 2013 |
18304 |
442.93 |
| Apr 03 2013 |
20471 |
420.3 |
| Mar 27 2013 |
8795 |
454.7 |
| Mar 27 2013 |
18142 |
458.7 |
| Mar 27 2013 |
18294 |
442.93 |
| Mar 27 2013 |
20553 |
420.3 |
| Mar 20 2013 |
8247 |
454.7 |
| Mar 20 2013 |
13887 |
419.15 |
| Mar 20 2013 |
15894 |
423.17 |
| Mar 20 2013 |
18179 |
403.85 |
| Mar 13 2013 |
6255 |
454.7 |
| Mar 13 2013 |
14364 |
471.94 |
| Mar 13 2013 |
18181 |
403.85 |
| Oct 19 2012 |
7777 |
454.7 |
| Oct 19 2012 |
13481 |
423.94 |
| Oct 19 2012 |
14291 |
423.17 |
| Oct 19 2012 |
20374 |
427 |
| Sep 23 2012 |
7660 |
454.7 |
| Sep 23 2012 |
13359 |
423.94 |
| Sep 23 2012 |
14208 |
423.17 |
| Sep 23 2012 |
20218 |
427 |
| Aug 31 2012 |
7180 |
454.7 |
| Aug 31 2012 |
12825 |
423.94 |
| Aug 31 2012 |
13842 |
423.17 |
| Aug 31 2012 |
19787 |
427 |
| Aug 24 2012 |
7067 |
454.7 |
| Aug 24 2012 |
12688 |
423.94 |
| Aug 24 2012 |
13675 |
423.17 |
| Aug 24 2012 |
19628 |
427 |
| Aug 10 2012 |
6732 |
454.7 |
| Aug 10 2012 |
12303 |
423.94 |
| Aug 10 2012 |
13204 |
423.17 |
| Aug 10 2012 |
19183 |
427 |
| Aug 03 2012 |
6456 |
454.7 |
| Aug 03 2012 |
12061 |
423.94 |
| Aug 03 2012 |
12993 |
423.17 |
| Aug 03 2012 |
18960 |
427 |
| Jul 27 2012 |
6063 |
454.7 |
| Jul 27 2012 |
11933 |
423.94 |
| Jul 27 2012 |
12583 |
423.17 |
| Jul 27 2012 |
18584 |
427 |
| Jul 06 2012 |
5688 |
454.7 |
| Jul 06 2012 |
11486 |
423.94 |
| Jul 06 2012 |
11992 |
423.17 |
| Jul 06 2012 |
18139 |
427 |
| Jun 22 2012 |
4643 |
411.95 |
| Jun 22 2012 |
11077 |
421.25 |
| Jun 22 2012 |
9044 |
395.08 |
| Jun 22 2012 |
16276 |
418.27 |
| Jun 15 2012 |
3595 |
369.2 |
| Jun 15 2012 |
10366 |
413.24 |
| Jun 15 2012 |
9065 |
395.08 |
| Jun 15 2012 |
16062 |
412.92 |
| Jun 08 2012 |
3629 |
369.2 |
| Jun 08 2012 |
10164 |
413.24 |
| Jun 08 2012 |
9041 |
395.08 |
| Jun 08 2012 |
15202 |
406.78 |
| Jun 01 2012 |
3841 |
369.2 |
| Jun 01 2012 |
10180 |
413.24 |
| Jun 01 2012 |
8853 |
398.48 |
| Jun 01 2012 |
15867 |
413.88 |
| May 25 2012 |
3770 |
369.2 |
| May 25 2012 |
9530 |
413.24 |
| May 25 2012 |
7386 |
398.48 |
| May 25 2012 |
14856 |
413.88 |
| May 18 2012 |
3937 |
369.2 |
| May 18 2012 |
9628 |
413.24 |
| May 18 2012 |
7496 |
398.48 |
| May 18 2012 |
15036 |
413.88 |
| May 11 2012 |
3931 |
369.2 |
| May 11 2012 |
9398 |
413.24 |
| May 11 2012 |
7398 |
398.48 |
| May 11 2012 |
14995 |
413.88 |
| May 04 2012 |
3708 |
369.2 |
| May 04 2012 |
8676 |
413.24 |
| May 04 2012 |
7087 |
398.48 |
| May 04 2012 |
14641 |
413.88 |
| Apr 27 2012 |
3335 |
369.2 |
| Apr 27 2012 |
8077 |
420.71 |
| Apr 27 2012 |
6914 |
398.48 |
| Apr 27 2012 |
14997 |
421.13 |
| Apr 13 2012 |
2880 |
369.2 |
| Apr 13 2012 |
5123 |
387.64 |
| Apr 13 2012 |
5375 |
378.25 |
| Apr 13 2012 |
11444 |
393.93 |
| Apr 06 2012 |
2694 |
369.2 |
| Apr 06 2012 |
4651 |
387.64 |
| Apr 06 2012 |
5056 |
378.25 |
| Apr 06 2012 |
11163 |
393.93 |
| Mar 27 2012 |
2869 |
369.2 |
| Mar 27 2012 |
5217 |
410.49 |
| Mar 27 2012 |
5407 |
392.59 |
| Mar 27 2012 |
12146 |
407.41 |
| Sep 23 2011 |
7165 |
410.49 |
| Sep 23 2011 |
6689 |
392.59 |
| Sep 23 2011 |
9166 |
390.76 |
| Sep 16 2011 |
7155 |
410.49 |
| Sep 16 2011 |
6642 |
392.59 |
| Sep 16 2011 |
9144 |
390.76 |
