| Apr 12 2019 |
15241 |
502.3 |
| Apr 12 2019 |
20774 |
580.2 |
| Apr 12 2019 |
25236 |
541.25 |
| Apr 05 2019 |
14701 |
502.3 |
| Apr 05 2019 |
15237 |
499.92 |
| Apr 05 2019 |
20494 |
500.72 |
| Mar 29 2019 |
14593 |
502.3 |
| Mar 29 2019 |
15030 |
499.92 |
| Mar 29 2019 |
20299 |
500.72 |
| Mar 22 2019 |
14322 |
502.3 |
| Mar 22 2019 |
13216 |
481.79 |
| Mar 22 2019 |
18283 |
485.89 |
| Mar 15 2019 |
14426 |
502.3 |
| Mar 15 2019 |
13155 |
481.79 |
| Mar 15 2019 |
18268 |
485.89 |
| Mar 08 2019 |
6826 |
489.92 |
| Mar 08 2019 |
13820 |
497.65 |
| Mar 08 2019 |
12116 |
471.61 |
| Mar 08 2019 |
14129 |
454.17 |
| Mar 01 2019 |
6989 |
489.92 |
| Mar 01 2019 |
15967 |
526.75 |
| Mar 01 2019 |
10483 |
453.55 |
| Mar 01 2019 |
14109 |
453.55 |
| Feb 22 2019 |
6998 |
489.92 |
| Feb 22 2019 |
14690 |
507.01 |
| Feb 22 2019 |
9522 |
443.35 |
| Feb 22 2019 |
13040 |
445.12 |
| Feb 15 2019 |
6985 |
489.92 |
| Feb 15 2019 |
14577 |
507.01 |
| Feb 15 2019 |
9437 |
443.35 |
| Feb 15 2019 |
12926 |
445.12 |
| Feb 08 2019 |
7140 |
489.92 |
| Feb 08 2019 |
14522 |
507.01 |
| Feb 08 2019 |
9355 |
443.35 |
| Feb 08 2019 |
12827 |
445.12 |
| Feb 01 2019 |
7163 |
489.92 |
| Feb 01 2019 |
14536 |
507.01 |
| Feb 01 2019 |
9377 |
443.35 |
| Feb 01 2019 |
12838 |
445.12 |
| Jan 25 2019 |
7163 |
489.92 |
| Jan 25 2019 |
14565 |
507.01 |
| Jan 25 2019 |
9399 |
443.35 |
| Jan 25 2019 |
12885 |
445.12 |
| Jan 18 2019 |
7189 |
489.92 |
| Jan 18 2019 |
14626 |
507.01 |
| Jan 18 2019 |
9405 |
443.35 |
| Jan 18 2019 |
12905 |
445.12 |
| Jan 11 2019 |
7189 |
489.92 |
| Jan 11 2019 |
14626 |
507.01 |
| Jan 11 2019 |
9394 |
443.35 |
| Jan 11 2019 |
12889 |
445.12 |
| Jan 04 2019 |
7189 |
489.92 |
| Jan 04 2019 |
14627 |
507.01 |
| Jan 04 2019 |
9409 |
443.35 |
| Jan 04 2019 |
12897 |
445.12 |
| Dec 28 2018 |
7192 |
489.92 |
| Dec 28 2018 |
14627 |
507.01 |
| Dec 28 2018 |
9409 |
443.35 |
| Dec 28 2018 |
12897 |
445.12 |
| Dec 21 2018 |
7192 |
489.92 |
| Dec 21 2018 |
14627 |
507.01 |
| Dec 21 2018 |
9409 |
443.35 |
| Dec 21 2018 |
12897 |
445.12 |
| Dec 14 2018 |
7192 |
489.92 |
| Dec 14 2018 |
14627 |
507.01 |
| Dec 14 2018 |
9409 |
443.35 |
| Dec 14 2018 |
12897 |
445.12 |
| Dec 07 2018 |
7171 |
489.92 |
| Dec 07 2018 |
14627 |
507.01 |
| Dec 07 2018 |
9401 |
443.35 |
| Dec 07 2018 |
12893 |
445.12 |
| Nov 30 2018 |
7171 |
489.92 |
| Nov 30 2018 |
14627 |
507.01 |
| Nov 30 2018 |
9401 |
443.35 |
| Nov 30 2018 |
12893 |
445.12 |
| Nov 23 2018 |
7174 |
489.92 |
| Nov 23 2018 |
14627 |
507.01 |
| Nov 23 2018 |
9401 |
443.35 |
| Nov 23 2018 |
12893 |
445.12 |
| Nov 16 2018 |
7174 |
489.92 |
| Nov 16 2018 |
14627 |
507.01 |
| Nov 16 2018 |
9401 |
443.35 |
| Nov 16 2018 |
12893 |
445.12 |
| Nov 09 2018 |
7174 |
489.92 |
| Nov 09 2018 |
14628 |
507.01 |
| Nov 09 2018 |
9401 |
443.35 |
| Nov 09 2018 |
12894 |
445.12 |
| Nov 02 2018 |
7174 |
489.92 |
| Nov 02 2018 |
14628 |
507.01 |
| Nov 02 2018 |
9401 |
443.35 |
| Nov 02 2018 |
12868 |
445.12 |
| Oct 26 2018 |
7174 |
489.92 |
| Oct 26 2018 |
14622 |
507.01 |
| Oct 26 2018 |
9401 |
443.35 |
| Oct 26 2018 |
12866 |
445.12 |
| Oct 19 2018 |
7174 |
489.92 |
| Oct 19 2018 |
14640 |
507.01 |
| Oct 19 2018 |
9401 |
443.35 |
| Oct 19 2018 |
12888 |
445.12 |
| Oct 12 2018 |
7156 |
489.92 |
| Oct 12 2018 |
14578 |
507.01 |
| Oct 12 2018 |
9380 |
443.35 |
| Oct 12 2018 |
12837 |
445.12 |
| Oct 05 2018 |
7156 |
489.92 |
| Oct 05 2018 |
14598 |
507.01 |
| Oct 05 2018 |
9358 |
443.35 |
| Oct 05 2018 |
12947 |
445.12 |
| Sep 28 2018 |
7165 |
489.92 |
| Sep 28 2018 |
14266 |
507.01 |
| Sep 28 2018 |
9374 |
443.35 |
| Sep 28 2018 |
12632 |
445.12 |
| Sep 21 2018 |
7083 |
489.92 |
| Sep 21 2018 |
14223 |
507.01 |
| Sep 21 2018 |
9346 |
443.35 |
| Sep 21 2018 |
12619 |
445.12 |
| Sep 14 2018 |
7248 |
489.92 |
| Sep 14 2018 |
14293 |
507.01 |
| Sep 14 2018 |
9392 |
443.35 |
| Sep 14 2018 |
12660 |
445.12 |
| Sep 07 2018 |
7283 |
489.92 |
| Sep 07 2018 |
14553 |
507.01 |
| Sep 07 2018 |
9480 |
443.35 |
| Sep 07 2018 |
12902 |
445.12 |
| Aug 31 2018 |
7376 |
489.92 |
| Aug 31 2018 |
14586 |
507.01 |
| Aug 31 2018 |
9562 |
443.35 |
| Aug 31 2018 |
12986 |
445.12 |
| Aug 24 2018 |
7484 |
489.92 |
| Aug 24 2018 |
14641 |
507.01 |
| Aug 24 2018 |
9491 |
443.35 |
| Aug 24 2018 |
13011 |
445.12 |
| Aug 17 2018 |
7471 |
489.92 |
| Aug 17 2018 |
14567 |
507.01 |
| Aug 17 2018 |
9662 |
443.35 |
| Aug 17 2018 |
13154 |
445.12 |
| Aug 10 2018 |
7464 |
489.92 |
| Aug 10 2018 |
14572 |
507.01 |
| Aug 10 2018 |
9665 |
443.35 |
| Aug 10 2018 |
13229 |
445.12 |
| Aug 03 2018 |
7509 |
489.92 |
| Aug 03 2018 |
14770 |
507.01 |
| Aug 03 2018 |
9744 |
443.35 |
| Aug 03 2018 |
13342 |
445.12 |
| Jul 27 2018 |
7594 |
489.92 |
| Jul 27 2018 |
14952 |
507.01 |
| Jul 27 2018 |
9751 |
443.35 |
| Jul 27 2018 |
13385 |
445.12 |
| Jul 20 2018 |
7730 |
489.92 |
| Jul 20 2018 |
14907 |
507.01 |
| Jul 20 2018 |
9882 |
443.35 |
| Jul 20 2018 |
13574 |
445.12 |
| Jul 13 2018 |
7816 |
489.92 |
| Jul 13 2018 |
15118 |
507.01 |
| Jul 13 2018 |
9732 |
443.35 |
| Jul 13 2018 |
13452 |
445.12 |
| Jul 06 2018 |
7808 |
489.92 |
| Jul 06 2018 |
14940 |
507.01 |
| Jul 06 2018 |
9680 |
443.35 |
| Jul 06 2018 |
13244 |
445.12 |
| Jun 29 2018 |
7782 |
489.92 |
| Jun 29 2018 |
14953 |
507.01 |
| Jun 29 2018 |
9671 |
443.35 |
| Jun 29 2018 |
13259 |
445.12 |
| Jun 22 2018 |
7886 |
489.92 |
| Jun 22 2018 |
14739 |
500.23 |
| Jun 22 2018 |
9931 |
443.35 |
| Jun 22 2018 |
13528 |
445.12 |
| Jun 15 2018 |
7901 |
489.92 |
| Jun 15 2018 |
14852 |
500.23 |
| Jun 15 2018 |
9866 |
443.35 |
| Jun 15 2018 |
13516 |
445.12 |
| Jun 08 2018 |
8002 |
489.92 |
| Jun 08 2018 |
14935 |
500.23 |
| Jun 08 2018 |
10000 |
443.35 |
| Jun 08 2018 |
13655 |
445.12 |
| Jun 01 2018 |
6800 |
460.41 |
| Jun 01 2018 |
13742 |
481.41 |
| Jun 01 2018 |
7928 |
421.16 |
| Jun 01 2018 |
13974 |
445.12 |
| May 25 2018 |
6807 |
460.41 |
| May 25 2018 |
13786 |
481.41 |
| May 25 2018 |
8024 |
421.16 |
| May 25 2018 |
14173 |
445.12 |
| May 18 2018 |
6727 |
460.41 |
| May 18 2018 |
13898 |
481.41 |
| May 18 2018 |
8026 |
421.16 |
| May 18 2018 |
14245 |
445.12 |
| May 11 2018 |
6673 |
460.41 |
| May 11 2018 |
13948 |
481.41 |
| May 11 2018 |
7979 |
421.16 |
| May 11 2018 |
14325 |
445.12 |
| May 04 2018 |
6724 |
460.41 |
| May 04 2018 |
14182 |
481.41 |
| May 04 2018 |
8143 |
421.16 |
| May 04 2018 |
14524 |
445.12 |
| Apr 27 2018 |
7840 |
486.81 |
| Apr 27 2018 |
12958 |
468.96 |
| Apr 27 2018 |
7838 |
417.75 |
| Apr 27 2018 |
14452 |
445.12 |
| Apr 20 2018 |
6769 |
460.41 |
| Apr 20 2018 |
12963 |
468.96 |
| Apr 20 2018 |
7922 |
417.75 |
| Apr 20 2018 |
13359 |
436.35 |
| Apr 13 2018 |
6631 |
460.41 |
| Apr 13 2018 |
12831 |
468.96 |
| Apr 13 2018 |
7927 |
417.75 |
| Apr 13 2018 |
11151 |
420.63 |
| Apr 06 2018 |
6648 |
460.41 |
| Apr 06 2018 |
13125 |
468.96 |
| Apr 06 2018 |
9257 |
431.81 |
| Apr 06 2018 |
12004 |
426.25 |
| Mar 30 2018 |
6643 |
460.41 |
| Mar 30 2018 |
12716 |
461.78 |
| Mar 30 2018 |
7107 |
408.67 |
| Mar 30 2018 |
12211 |
426.25 |
| Mar 23 2018 |
5227 |
430.9 |
| Mar 23 2018 |
12342 |
456.84 |
| Mar 23 2018 |
9299 |
430.99 |
| Mar 23 2018 |
10265 |
411.07 |
| Mar 16 2018 |
5156 |
430.9 |
| Mar 16 2018 |
12195 |
456.84 |
| Mar 16 2018 |
6113 |
397.41 |
| Mar 16 2018 |
10240 |
411.07 |
| Mar 09 2018 |
5119 |
430.9 |
| Mar 09 2018 |
12175 |
456.84 |
| Mar 09 2018 |
6040 |
397.41 |
| Mar 09 2018 |
9762 |
407.33 |
| Mar 02 2018 |
5260 |
430.9 |
| Mar 02 2018 |
11189 |
447.48 |
| Mar 02 2018 |
5090 |
386.06 |
| Mar 02 2018 |
9937 |
407.33 |
| Feb 23 2018 |
5363 |
430.9 |
| Feb 23 2018 |
9461 |
430.2 |
| Feb 23 2018 |
5147 |
386.06 |
| Feb 23 2018 |
10013 |
407.33 |
| Feb 16 2018 |
5300 |
430.9 |
| Feb 16 2018 |
8392 |
419.26 |
| Feb 16 2018 |
5159 |
386.06 |
| Feb 16 2018 |
10042 |
407.33 |
| Feb 09 2018 |
5349 |
430.9 |
| Feb 09 2018 |
8069 |
416.39 |
| Feb 09 2018 |
4527 |
377.86 |
| Feb 09 2018 |
9979 |
407.33 |
| Feb 02 2018 |
5376 |
430.9 |
| Feb 02 2018 |
8042 |
416.39 |
| Feb 02 2018 |
4522 |
377.86 |
| Feb 02 2018 |
9973 |
407.33 |
| Jan 26 2018 |
5376 |
430.9 |
| Jan 26 2018 |
8071 |
416.39 |
| Jan 26 2018 |
4523 |
377.86 |
| Jan 26 2018 |
9997 |
407.33 |
| Jan 19 2018 |
5376 |
430.9 |
| Jan 19 2018 |
8079 |
416.39 |
| Jan 19 2018 |
4523 |
377.86 |
| Jan 19 2018 |
10005 |
407.33 |
| Jan 12 2018 |
5352 |
430.9 |
| Jan 12 2018 |
8091 |
416.39 |
| Jan 12 2018 |
4536 |
377.86 |
| Jan 12 2018 |
10006 |
407.33 |
| Jan 05 2018 |
5352 |
430.9 |
| Jan 05 2018 |
8091 |
416.39 |
| Jan 05 2018 |
4546 |
377.86 |
| Jan 05 2018 |
10021 |
407.33 |
| Dec 29 2017 |
5374 |
430.9 |
| Dec 29 2017 |
8091 |
416.39 |
| Dec 29 2017 |
4546 |
377.86 |
| Dec 29 2017 |
10021 |
407.33 |
| Dec 22 2017 |
5374 |
430.9 |
| Dec 22 2017 |
8091 |
416.39 |
| Dec 22 2017 |
4546 |
377.86 |
| Dec 22 2017 |
10022 |
407.33 |
| Dec 15 2017 |
5374 |
430.9 |
| Dec 15 2017 |
8091 |
416.39 |
| Dec 15 2017 |
4545 |
377.86 |
| Dec 15 2017 |
10018 |
407.33 |
| Dec 08 2017 |
5374 |
430.9 |
| Dec 08 2017 |
8091 |
416.39 |
| Dec 08 2017 |
4545 |
377.86 |
| Dec 08 2017 |
10018 |
407.33 |
| Dec 01 2017 |
5374 |
430.9 |
| Dec 01 2017 |
8091 |
416.39 |
| Dec 01 2017 |
4545 |
377.86 |
| Dec 01 2017 |
10018 |
407.33 |
| Nov 24 2017 |
5374 |
430.9 |
| Nov 24 2017 |
8091 |
416.39 |
| Nov 24 2017 |
4545 |
377.86 |
| Nov 24 2017 |
10018 |
407.33 |
| Nov 17 2017 |
5374 |
430.9 |
| Nov 17 2017 |
8091 |
416.39 |
| Nov 17 2017 |
4545 |
377.86 |
| Nov 17 2017 |
10018 |
407.33 |
| Nov 10 2017 |
5374 |
430.9 |
| Nov 10 2017 |
8095 |
416.39 |
| Nov 10 2017 |
4545 |
377.86 |
| Nov 10 2017 |
10022 |
407.33 |
| Nov 03 2017 |
5374 |
430.9 |
| Nov 03 2017 |
8095 |
416.39 |
| Nov 03 2017 |
4545 |
377.86 |
| Nov 03 2017 |
10023 |
407.33 |
| Oct 27 2017 |
5374 |
430.9 |
| Oct 27 2017 |
8151 |
416.39 |
| Oct 27 2017 |
4545 |
377.86 |
| Oct 27 2017 |
10071 |
407.33 |
| Oct 20 2017 |
5358 |
430.9 |
| Oct 20 2017 |
8094 |
416.39 |
| Oct 20 2017 |
4555 |
377.86 |
| Oct 20 2017 |
10046 |
407.33 |
| Oct 13 2017 |
5370 |
430.9 |
| Oct 13 2017 |
8127 |
416.39 |
| Oct 13 2017 |
4554 |
377.86 |
| Oct 13 2017 |
10060 |
407.33 |
| Oct 06 2017 |
5370 |
430.9 |
| Oct 06 2017 |
8124 |
416.39 |
| Oct 06 2017 |
4552 |
377.86 |
| Oct 06 2017 |
10059 |
407.33 |
| Sep 29 2017 |
5377 |
430.9 |
| Sep 29 2017 |
8123 |
416.39 |
| Sep 29 2017 |
4553 |
377.86 |
| Sep 29 2017 |
9986 |
407.33 |
| Sep 22 2017 |
5371 |
430.9 |
| Sep 22 2017 |
8250 |
416.39 |
| Sep 22 2017 |
4550 |
377.86 |
| Sep 22 2017 |
10086 |
407.33 |
| Sep 15 2017 |
5288 |
430.9 |
| Sep 15 2017 |
8269 |
416.39 |
| Sep 15 2017 |
4586 |
377.86 |
| Sep 15 2017 |
10165 |
407.33 |
| Sep 08 2017 |
5136 |
430.9 |
| Sep 08 2017 |
8214 |
416.39 |
| Sep 08 2017 |
4624 |
377.86 |
| Sep 08 2017 |
10264 |
407.33 |
| Sep 01 2017 |
5199 |
430.9 |
| Sep 01 2017 |
8223 |
416.39 |
| Sep 01 2017 |
4686 |
377.86 |
| Sep 01 2017 |
10281 |
407.33 |
| Aug 25 2017 |
5163 |
430.9 |
| Aug 25 2017 |
8586 |
416.39 |
| Aug 25 2017 |
4713 |
377.86 |
| Aug 25 2017 |
10613 |
407.33 |
| Aug 18 2017 |
5372 |
430.9 |
| Aug 18 2017 |
8613 |
416.39 |
| Aug 18 2017 |
4745 |
377.86 |
| Aug 18 2017 |
10689 |
407.33 |
| Aug 11 2017 |
5328 |
430.9 |
| Aug 11 2017 |
8674 |
416.39 |
| Aug 11 2017 |
4722 |
377.86 |
| Aug 11 2017 |
10747 |
407.33 |
| Aug 04 2017 |
5418 |
430.9 |
| Aug 04 2017 |
8735 |
416.39 |
| Aug 04 2017 |
4793 |
377.86 |
| Aug 04 2017 |
10873 |
407.33 |
| Jul 28 2017 |
5452 |
430.9 |
| Jul 28 2017 |
8805 |
416.39 |
| Jul 28 2017 |
4837 |
377.86 |
| Jul 28 2017 |
10949 |
407.33 |
| Jul 21 2017 |
5484 |
430.9 |
| Jul 21 2017 |
8904 |
416.39 |
| Jul 21 2017 |
4916 |
377.86 |
| Jul 21 2017 |
11072 |
407.33 |
| Jul 14 2017 |
5549 |
430.9 |
| Jul 14 2017 |
8965 |
416.39 |
| Jul 14 2017 |
4953 |
377.86 |
| Jul 14 2017 |
11138 |
407.33 |
| Jul 07 2017 |
5607 |
430.9 |
| Jul 07 2017 |
9018 |
416.39 |
| Jul 07 2017 |
5005 |
377.86 |
| Jul 07 2017 |
11161 |
407.33 |
| Jun 30 2017 |
5586 |
430.9 |
| Jun 30 2017 |
9032 |
416.39 |
| Jun 30 2017 |
5052 |
377.86 |
| Jun 30 2017 |
11217 |
407.33 |
| Jun 23 2017 |
5640 |
430.9 |
| Jun 23 2017 |
9169 |
416.39 |
| Jun 23 2017 |
5931 |
377.86 |
| Jun 23 2017 |
11123 |
405.92 |
| Jun 16 2017 |
5584 |
430.9 |
| Jun 16 2017 |
9202 |
416.39 |
| Jun 16 2017 |
6043 |
377.86 |
| Jun 16 2017 |
11127 |
405.92 |
| Jun 09 2017 |
5613 |
430.9 |
| Jun 09 2017 |
9107 |
416.39 |
| Jun 09 2017 |
6113 |
377.86 |
| Jun 09 2017 |
11046 |
405.92 |
| Jun 02 2017 |
9374 |
416.39 |
| Jun 02 2017 |
6567 |
383.11 |
| Jun 02 2017 |
10024 |
396.3 |
| May 26 2017 |
9396 |
416.39 |
| May 26 2017 |
6642 |
383.11 |
| May 26 2017 |
10073 |
396.3 |
| May 19 2017 |
9621 |
416.39 |
| May 19 2017 |
6672 |
383.11 |
| May 19 2017 |
10183 |
396.3 |
| May 12 2017 |
9652 |
416.39 |
| May 12 2017 |
6839 |
383.11 |
| May 12 2017 |
10250 |
396.3 |
| May 05 2017 |
9345 |
413.15 |
| May 05 2017 |
6878 |
383.11 |
| May 05 2017 |
9226 |
387.99 |
| Apr 28 2017 |
9299 |
413.15 |
| Apr 28 2017 |
6734 |
383.11 |
| Apr 28 2017 |
9147 |
387.99 |
| Apr 21 2017 |
9444 |
413.15 |
| Apr 21 2017 |
6880 |
383.11 |
| Apr 21 2017 |
9226 |
387.99 |
| Apr 14 2017 |
9249 |
410.55 |
| Apr 14 2017 |
7444 |
388.91 |
| Apr 14 2017 |
10518 |
397.76 |
| Apr 07 2017 |
9140 |
410.55 |
| Apr 07 2017 |
7535 |
388.91 |
| Apr 07 2017 |
10353 |
397.76 |
| Mar 31 2017 |
9170 |
410.55 |
| Mar 31 2017 |
7765 |
388.91 |
| Mar 31 2017 |
10527 |
397.76 |
| Mar 24 2017 |
9064 |
410.78 |
| Mar 24 2017 |
8421 |
396.08 |
| Mar 24 2017 |
9474 |
390.14 |
| Mar 17 2017 |
9177 |
410.78 |
| Mar 17 2017 |
8053 |
391.65 |
| Mar 17 2017 |
9539 |
390.14 |
| Mar 10 2017 |
9256 |
410.78 |
| Mar 10 2017 |
8147 |
391.65 |
| Mar 10 2017 |
9599 |
390.14 |
| Mar 03 2017 |
8744 |
482.44 |
| Mar 03 2017 |
8533 |
404.73 |
| Mar 03 2017 |
8891 |
399.68 |
| Mar 03 2017 |
10468 |
396.79 |
| Feb 24 2017 |
8863 |
482.44 |
| Feb 24 2017 |
10155 |
419.32 |
| Feb 24 2017 |
8847 |
399.68 |
| Feb 24 2017 |
11097 |
401.69 |
| Feb 17 2017 |
8757 |
482.44 |
| Feb 17 2017 |
9739 |
414.99 |
| Feb 17 2017 |
9302 |
405.56 |
| Feb 17 2017 |
11604 |
405.35 |
| Feb 10 2017 |
8885 |
482.44 |
| Feb 10 2017 |
8181 |
399.09 |
| Feb 10 2017 |
9686 |
409.32 |
| Feb 10 2017 |
11787 |
406.17 |
| Feb 03 2017 |
8850 |
482.44 |
| Feb 03 2017 |
8156 |
399.09 |
| Feb 03 2017 |
9702 |
409.32 |
| Feb 03 2017 |
11770 |
406.17 |
| Jan 27 2017 |
8836 |
482.44 |
| Jan 27 2017 |
8136 |
399.09 |
| Jan 27 2017 |
9721 |
409.32 |
| Jan 27 2017 |
11779 |
406.17 |
| Jan 20 2017 |
8857 |
482.44 |
| Jan 20 2017 |
8123 |
399.09 |
| Jan 20 2017 |
8064 |
392.87 |
| Jan 20 2017 |
11758 |
406.17 |
| Jan 13 2017 |
8857 |
482.44 |
| Jan 13 2017 |
8127 |
399.09 |
| Jan 13 2017 |
8069 |
392.87 |
| Jan 13 2017 |
11750 |
406.17 |
| Jan 06 2017 |
8857 |
482.44 |
| Jan 06 2017 |
8127 |
399.09 |
| Jan 06 2017 |
8059 |
392.87 |
| Jan 06 2017 |
11726 |
406.17 |
| Dec 30 2016 |
8855 |
482.44 |
| Dec 30 2016 |
8127 |
399.09 |
| Dec 30 2016 |
8062 |
392.87 |
| Dec 30 2016 |
11728 |
406.17 |
| Dec 23 2016 |
8855 |
482.44 |
| Dec 23 2016 |
8127 |
399.09 |
| Dec 23 2016 |
8062 |
392.87 |
| Dec 23 2016 |
11728 |
406.17 |
| Dec 16 2016 |
8855 |
482.44 |
| Dec 16 2016 |
8127 |
399.09 |
| Dec 16 2016 |
8065 |
392.87 |
| Dec 16 2016 |
11726 |
406.17 |
| Dec 09 2016 |
8863 |
482.44 |
| Dec 09 2016 |
8125 |
399.09 |
| Dec 09 2016 |
8066 |
392.87 |
| Dec 09 2016 |
11730 |
406.17 |
| Dec 02 2016 |
8863 |
482.44 |
| Dec 02 2016 |
8125 |
399.09 |
| Dec 02 2016 |
8066 |
392.87 |
| Dec 02 2016 |
11731 |
406.17 |
| Nov 25 2016 |
8852 |
482.44 |
| Nov 25 2016 |
8125 |
399.09 |
| Nov 25 2016 |
8061 |
392.87 |
| Nov 25 2016 |
11731 |
406.17 |
| Nov 18 2016 |
8852 |
482.44 |
| Nov 18 2016 |
8125 |
399.09 |
| Nov 18 2016 |
8061 |
392.87 |
| Nov 18 2016 |
11731 |
406.17 |
| Nov 11 2016 |
8852 |
482.44 |
| Nov 11 2016 |
8116 |
399.09 |
| Nov 11 2016 |
8061 |
392.87 |
| Nov 11 2016 |
11723 |
406.17 |
| Nov 04 2016 |
8852 |
482.44 |
| Nov 04 2016 |
8116 |
399.09 |
| Nov 04 2016 |
8061 |
392.87 |
| Nov 04 2016 |
11723 |
406.17 |
| Oct 28 2016 |
8840 |
482.44 |
| Oct 28 2016 |
8130 |
399.09 |
| Oct 28 2016 |
8061 |
392.87 |
| Oct 28 2016 |
11741 |
406.17 |
| Oct 21 2016 |
8840 |
482.44 |
| Oct 21 2016 |
8136 |
399.09 |
| Oct 21 2016 |
8054 |
392.87 |
| Oct 21 2016 |
11749 |
406.17 |
| Oct 14 2016 |
8862 |
482.44 |
| Oct 14 2016 |
8140 |
399.09 |
| Oct 14 2016 |
8079 |
392.87 |
| Oct 14 2016 |
11795 |
406.17 |
| Oct 07 2016 |
8859 |
482.44 |
| Oct 07 2016 |
8138 |
399.09 |
| Oct 07 2016 |
8087 |
392.87 |
| Oct 07 2016 |
11805 |
406.17 |
| Sep 30 2016 |
8901 |
482.44 |
| Sep 30 2016 |
8147 |
399.09 |
| Sep 30 2016 |
8099 |
392.87 |
| Sep 30 2016 |
11816 |
406.17 |
| Sep 23 2016 |
8870 |
482.44 |
| Sep 23 2016 |
8066 |
399.09 |
| Sep 23 2016 |
8099 |
392.87 |
| Sep 23 2016 |
11737 |
406.17 |
| Sep 16 2016 |
8881 |
482.44 |
| Sep 16 2016 |
8037 |
399.09 |
| Sep 16 2016 |
8149 |
392.87 |
| Sep 16 2016 |
11753 |
406.17 |
| Sep 09 2016 |
8985 |
482.44 |
| Sep 09 2016 |
8133 |
399.09 |
| Sep 09 2016 |
8226 |
392.87 |
| Sep 09 2016 |
11805 |
406.17 |
| Sep 02 2016 |
9156 |
482.44 |
| Sep 02 2016 |
8165 |
399.09 |
| Sep 02 2016 |
8346 |
392.87 |
| Sep 02 2016 |
11941 |
406.17 |
| Aug 26 2016 |
8926 |
482.44 |
| Aug 26 2016 |
7876 |
399.09 |
| Aug 26 2016 |
8392 |
392.87 |
| Aug 26 2016 |
11682 |
406.17 |
| Aug 19 2016 |
7949 |
457.03 |
| Aug 19 2016 |
7888 |
399.09 |
| Aug 19 2016 |
7609 |
384.79 |
| Aug 19 2016 |
11689 |
406.17 |
| Aug 12 2016 |
8325 |
457.03 |
| Aug 12 2016 |
7886 |
399.09 |
| Aug 12 2016 |
7710 |
384.79 |
| Aug 12 2016 |
12873 |
406.17 |
| Aug 05 2016 |
8374 |
457.03 |
| Aug 05 2016 |
7936 |
399.09 |
| Aug 05 2016 |
7726 |
384.79 |
| Aug 05 2016 |
13007 |
406.17 |
| Jul 29 2016 |
8420 |
457.03 |
| Jul 29 2016 |
7807 |
399.09 |
| Jul 29 2016 |
7783 |
384.79 |
| Jul 29 2016 |
13117 |
406.17 |
| Jul 22 2016 |
8529 |
457.03 |
| Jul 22 2016 |
7919 |
399.09 |
| Jul 22 2016 |
7942 |
384.79 |
| Jul 22 2016 |
13280 |
406.17 |
| Jun 22 2016 |
8067 |
449.19 |
| Jun 22 2016 |
7177 |
389.71 |
| Jun 22 2016 |
8412 |
387.43 |
| Jun 22 2016 |
13998 |
404.38 |
| Jun 15 2016 |
8345 |
449.19 |
| Jun 15 2016 |
7283 |
389.71 |
| Jun 15 2016 |
8469 |
387.43 |
| Jun 15 2016 |
14149 |
404.38 |
| Jun 08 2016 |
8447 |
449.19 |
| Jun 08 2016 |
7274 |
389.71 |
| Jun 08 2016 |
8556 |
387.43 |
| Jun 08 2016 |
14195 |
404.38 |
| Jun 01 2016 |
8713 |
450.67 |
| Jun 01 2016 |
6755 |
383.66 |
| Jun 01 2016 |
8597 |
387.43 |
| Jun 01 2016 |
15912 |
414.41 |
| May 25 2016 |
8733 |
453.06 |
| May 25 2016 |
6785 |
383.66 |
| May 25 2016 |
8630 |
387.43 |
| May 25 2016 |
15874 |
414.41 |
| May 18 2016 |
8800 |
453.06 |
| May 18 2016 |
6842 |
383.66 |
| May 18 2016 |
8700 |
387.43 |
| May 18 2016 |
16002 |
414.41 |
| May 11 2016 |
8699 |
453.06 |
| May 11 2016 |
6843 |
383.66 |
| May 11 2016 |
7456 |
375.19 |
| May 11 2016 |
18090 |
428.6 |
| May 04 2016 |
8694 |
453.06 |
| May 04 2016 |
6821 |
383.66 |
| May 04 2016 |
7373 |
375.19 |
| May 04 2016 |
18018 |
428.6 |
| Apr 27 2016 |
8912 |
453.06 |
| Apr 27 2016 |
7005 |
383.66 |
| Apr 27 2016 |
7589 |
375.19 |
| Apr 27 2016 |
16507 |
416.63 |
| Apr 20 2016 |
8967 |
453.06 |
| Apr 20 2016 |
7057 |
383.66 |
| Apr 20 2016 |
7649 |
375.19 |
| Apr 20 2016 |
16542 |
416.63 |
| Apr 13 2016 |
8120 |
435.84 |
| Apr 13 2016 |
7260 |
383.66 |
| Apr 13 2016 |
7564 |
375.19 |
| Apr 13 2016 |
16497 |
416.63 |
| Apr 06 2016 |
8261 |
435.84 |
| Apr 06 2016 |
7436 |
383.66 |
| Apr 06 2016 |
7545 |
375.19 |
| Apr 06 2016 |
16670 |
416.63 |
| Mar 30 2016 |
8042 |
435.84 |
| Mar 30 2016 |
7352 |
383.66 |
| Mar 30 2016 |
7484 |
375.19 |
| Mar 30 2016 |
13284 |
394.84 |
| Mar 23 2016 |
8335 |
435.84 |
| Mar 23 2016 |
7256 |
380.87 |
| Mar 23 2016 |
8111 |
381.18 |
| Mar 23 2016 |
11296 |
379.8 |
| Mar 16 2016 |
8304 |
435.84 |
| Mar 16 2016 |
6818 |
375.87 |
| Mar 16 2016 |
7998 |
381.18 |
| Mar 16 2016 |
9901 |
369 |
| Mar 09 2016 |
8354 |
435.84 |
| Mar 09 2016 |
6815 |
375.87 |
| Mar 09 2016 |
8007 |
381.18 |
| Mar 09 2016 |
9925 |
369 |
| Mar 02 2016 |
8387 |
435.84 |
| Mar 02 2016 |
6780 |
375.87 |
| Mar 02 2016 |
7990 |
381.18 |
| Mar 02 2016 |
9876 |
369 |
| Feb 24 2016 |
8349 |
435.84 |
| Feb 24 2016 |
6797 |
375.87 |
| Feb 24 2016 |
7944 |
381.18 |
| Feb 24 2016 |
9857 |
369 |
| Feb 17 2016 |
8434 |
435.84 |
| Feb 17 2016 |
6886 |
375.87 |
| Feb 17 2016 |
7979 |
381.18 |
| Feb 17 2016 |
9955 |
369 |
| Feb 10 2016 |
8495 |
435.84 |
| Feb 10 2016 |
7130 |
378.17 |
| Feb 10 2016 |
7734 |
378.22 |
| Feb 10 2016 |
9404 |
364 |
| Feb 03 2016 |
8497 |
435.84 |
| Feb 03 2016 |
7171 |
378.17 |
| Feb 03 2016 |
7745 |
378.22 |
| Feb 03 2016 |
9406 |
364 |
| Jan 27 2016 |
8497 |
435.84 |
| Jan 27 2016 |
7883 |
385.35 |
| Jan 27 2016 |
8231 |
383.32 |
| Jan 27 2016 |
13283 |
393.25 |
| Jan 20 2016 |
8507 |
435.84 |
| Jan 20 2016 |
7884 |
385.35 |
| Jan 20 2016 |
8253 |
383.32 |
| Jan 20 2016 |
13291 |
393.25 |
| Jan 13 2016 |
8507 |
435.84 |
| Jan 13 2016 |
7886 |
385.35 |
| Jan 13 2016 |
8259 |
383.32 |
| Jan 13 2016 |
13309 |
393.25 |
| Jan 06 2016 |
8507 |
435.84 |
| Jan 06 2016 |
7886 |
385.35 |
| Jan 06 2016 |
8272 |
383.32 |
| Jan 06 2016 |
13318 |
393.25 |
| Dec 30 2015 |
8515 |
435.84 |
| Dec 30 2015 |
7886 |
385.35 |
| Dec 30 2015 |
8273 |
383.32 |
| Dec 30 2015 |
13312 |
393.25 |
| Dec 23 2015 |
8515 |
435.84 |
| Dec 23 2015 |
7886 |
385.35 |
| Dec 23 2015 |
8273 |
383.32 |
| Dec 23 2015 |
13312 |
393.25 |
| Dec 16 2015 |
8515 |
435.84 |
| Dec 16 2015 |
7886 |
385.35 |
| Dec 16 2015 |
8273 |
383.32 |
| Dec 16 2015 |
13312 |
393.25 |
| Dec 09 2015 |
8515 |
435.84 |
| Dec 09 2015 |
7886 |
385.35 |
| Dec 09 2015 |
8282 |
383.32 |
| Dec 09 2015 |
13318 |
393.25 |
| Dec 02 2015 |
8515 |
435.84 |
| Dec 02 2015 |
7887 |
385.35 |
| Dec 02 2015 |
8283 |
383.32 |
| Dec 02 2015 |
13319 |
393.25 |
| Nov 25 2015 |
8515 |
435.84 |
| Nov 25 2015 |
7887 |
385.35 |
| Nov 25 2015 |
8283 |
383.32 |
| Nov 25 2015 |
13320 |
393.25 |
| Nov 18 2015 |
8515 |
435.84 |
| Nov 18 2015 |
7887 |
385.35 |
| Nov 18 2015 |
8283 |
383.32 |
| Nov 18 2015 |
13320 |
393.25 |
| Nov 11 2015 |
8515 |
435.84 |
| Nov 11 2015 |
7883 |
385.35 |
| Nov 11 2015 |
8283 |
383.32 |
| Nov 11 2015 |
13316 |
393.25 |
| Nov 04 2015 |
8515 |
435.84 |
| Nov 04 2015 |
7883 |
385.35 |
| Nov 04 2015 |
8283 |
383.32 |
| Nov 04 2015 |
13316 |
393.25 |
| Oct 28 2015 |
8499 |
435.84 |
| Oct 28 2015 |
7884 |
385.35 |
| Oct 28 2015 |
8274 |
383.32 |
| Oct 28 2015 |
13300 |
393.25 |
| Oct 21 2015 |
8471 |
435.84 |
| Oct 21 2015 |
7863 |
385.35 |
| Oct 21 2015 |
8285 |
383.32 |
| Oct 21 2015 |
13287 |
393.25 |
| Oct 14 2015 |
8472 |
435.84 |
| Oct 14 2015 |
7869 |
385.35 |
| Oct 14 2015 |
8292 |
383.32 |
| Oct 14 2015 |
13293 |
393.25 |
| Oct 07 2015 |
8474 |
435.84 |
| Oct 07 2015 |
7879 |
385.35 |
| Oct 07 2015 |
8276 |
383.32 |
| Oct 07 2015 |
13300 |
393.25 |
| Sep 30 2015 |
8490 |
435.84 |
| Sep 30 2015 |
7884 |
385.35 |
| Sep 30 2015 |
8278 |
383.32 |
| Sep 30 2015 |
13311 |
393.25 |
| Sep 23 2015 |
8450 |
435.84 |
| Sep 23 2015 |
7931 |
385.35 |
| Sep 23 2015 |
8283 |
383.32 |
| Sep 23 2015 |
13357 |
393.25 |
| Sep 16 2015 |
8418 |
435.84 |
| Sep 16 2015 |
7865 |
385.35 |
| Sep 16 2015 |
8281 |
383.32 |
| Sep 16 2015 |
13310 |
393.25 |
| Sep 09 2015 |
8351 |
435.84 |
| Sep 09 2015 |
7838 |
385.35 |
| Sep 09 2015 |
8303 |
383.32 |
| Sep 09 2015 |
13294 |
393.25 |
| Sep 02 2015 |
8241 |
435.84 |
| Sep 02 2015 |
7905 |
385.35 |
| Sep 02 2015 |
8246 |
383.32 |
| Sep 02 2015 |
13287 |
393.25 |
| Aug 26 2015 |
8503 |
436.9 |
| Aug 26 2015 |
8423 |
389.59 |
| Aug 26 2015 |
9556 |
394.75 |
| Aug 26 2015 |
17221 |
419.57 |
| Aug 19 2015 |
8428 |
436.9 |
| Aug 19 2015 |
8612 |
389.59 |
| Aug 19 2015 |
7619 |
375.11 |
| Aug 19 2015 |
14218 |
397.64 |
| Aug 12 2015 |
8492 |
436.9 |
| Aug 12 2015 |
8619 |
389.59 |
| Aug 12 2015 |
7686 |
375.11 |
| Aug 12 2015 |
14251 |
397.64 |
| Aug 05 2015 |
8473 |
436.9 |
| Aug 05 2015 |
8699 |
389.59 |
| Aug 05 2015 |
7662 |
375.11 |
| Aug 05 2015 |
14259 |
397.64 |
| Jul 29 2015 |
8460 |
438.03 |
| Jul 29 2015 |
8747 |
389.59 |
| Jul 29 2015 |
9294 |
390.7 |
| Jul 29 2015 |
15366 |
404.09 |
| Jul 22 2015 |
8534 |
438.03 |
| Jul 22 2015 |
8747 |
389.59 |
| Jul 22 2015 |
9266 |
390.7 |
| Jul 22 2015 |
15388 |
404.09 |
| Jul 15 2015 |
8665 |
437.34 |
| Jul 15 2015 |
8318 |
383.49 |
| Jul 15 2015 |
9363 |
390.7 |
| Jul 15 2015 |
15492 |
404.09 |
| Jul 08 2015 |
8109 |
425.9 |
| Jul 08 2015 |
8367 |
383.49 |
| Jul 08 2015 |
9414 |
390.7 |
| Jul 08 2015 |
15604 |
404.09 |
| Jul 01 2015 |
7171 |
406.86 |
| Jul 01 2015 |
8417 |
383.49 |
| Jul 01 2015 |
9478 |
390.7 |
| Jul 01 2015 |
15687 |
404.09 |
| Jun 24 2015 |
7155 |
406.86 |
| Jun 24 2015 |
8414 |
383.49 |
| Jun 24 2015 |
9532 |
390.7 |
| Jun 24 2015 |
15749 |
404.09 |
| Jun 17 2015 |
7125 |
406.86 |
| Jun 17 2015 |
8403 |
383.49 |
| Jun 17 2015 |
7495 |
368.62 |
| Jun 17 2015 |
12759 |
382.41 |
| Jun 10 2015 |
7147 |
406.86 |
| Jun 10 2015 |
8442 |
383.49 |
| Jun 10 2015 |
7529 |
368.62 |
| Jun 10 2015 |
12719 |
382.41 |
| Jun 03 2015 |
7166 |
408.36 |
| Jun 03 2015 |
8381 |
381.55 |
| Jun 03 2015 |
7415 |
366.21 |
| Jun 03 2015 |
13051 |
383.6 |
| May 27 2015 |
6399 |
394.8 |
| May 27 2015 |
8538 |
383.52 |
| May 27 2015 |
7843 |
371.09 |
| May 27 2015 |
13195 |
385.25 |
| May 20 2015 |
6386 |
394.8 |
| May 20 2015 |
8631 |
383.52 |
| May 20 2015 |
7896 |
371.09 |
| May 20 2015 |
13256 |
385.25 |
| May 13 2015 |
6404 |
394.8 |
| May 13 2015 |
8693 |
383.52 |
| May 13 2015 |
7896 |
371.09 |
| May 13 2015 |
13336 |
385.25 |
| May 06 2015 |
6033 |
394.8 |
| May 06 2015 |
8958 |
387.11 |
| May 06 2015 |
8050 |
374.93 |
| May 06 2015 |
12298 |
379.19 |
| Apr 29 2015 |
6231 |
394.8 |
| Apr 29 2015 |
9073 |
387.11 |
| Apr 29 2015 |
7281 |
365.31 |
| Apr 29 2015 |
11740 |
373.98 |
| Apr 22 2015 |
6340 |
394.8 |
| Apr 22 2015 |
9126 |
387.11 |
| Apr 22 2015 |
7311 |
365.31 |
| Apr 22 2015 |
11831 |
373.98 |
| Apr 15 2015 |
6252 |
394.27 |
| Apr 15 2015 |
8031 |
376.89 |
| Apr 15 2015 |
7838 |
371.62 |
| Apr 15 2015 |
12251 |
376.99 |
| Apr 08 2015 |
6263 |
394.27 |
| Apr 08 2015 |
7997 |
376.89 |
| Apr 08 2015 |
7949 |
371.62 |
| Apr 08 2015 |
12303 |
376.99 |
| Apr 01 2015 |
6214 |
393.6 |
| Apr 01 2015 |
8092 |
376.89 |
| Apr 01 2015 |
8042 |
371.62 |
| Apr 01 2015 |
12501 |
376.99 |
| Mar 25 2015 |
6499 |
400.32 |
| Mar 25 2015 |
7782 |
376.89 |
| Mar 25 2015 |
7968 |
371.62 |
| Mar 25 2015 |
12135 |
376.99 |
| Mar 18 2015 |
6273 |
400.32 |
| Mar 18 2015 |
7351 |
374.57 |
| Mar 18 2015 |
7899 |
371.62 |
| Mar 18 2015 |
11484 |
373.28 |
| Mar 11 2015 |
6497 |
400.32 |
| Mar 11 2015 |
7521 |
374.57 |
| Mar 11 2015 |
7976 |
371.62 |
| Mar 11 2015 |
11879 |
373.28 |
| Mar 04 2015 |
6269 |
393.47 |
| Mar 04 2015 |
7641 |
374.57 |
| Mar 04 2015 |
8100 |
371.62 |
| Mar 04 2015 |
11988 |
373.28 |
| Feb 25 2015 |
5894 |
387.49 |
| Feb 25 2015 |
7692 |
374.57 |
| Feb 25 2015 |
8061 |
371.62 |
| Feb 25 2015 |
12005 |
373.28 |
| Feb 18 2015 |
5936 |
387.49 |
| Feb 18 2015 |
7772 |
374.57 |
| Feb 18 2015 |
8113 |
371.62 |
| Feb 18 2015 |
12079 |
373.28 |
| Feb 11 2015 |
5971 |
387.49 |
| Feb 11 2015 |
7802 |
374.57 |
| Feb 11 2015 |
8128 |
371.62 |
| Feb 11 2015 |
12089 |
373.28 |
| Feb 04 2015 |
5975 |
387.49 |
| Feb 04 2015 |
7834 |
374.57 |
| Feb 04 2015 |
8116 |
371.62 |
| Feb 04 2015 |
12100 |
373.28 |
| Jan 28 2015 |
5975 |
387.49 |
| Jan 28 2015 |
7825 |
374.57 |
| Jan 28 2015 |
8135 |
371.62 |
| Jan 28 2015 |
12120 |
373.28 |
| Jan 21 2015 |
5980 |
387.49 |
| Jan 21 2015 |
7842 |
374.57 |
| Jan 21 2015 |
8150 |
371.62 |
| Jan 21 2015 |
12141 |
373.28 |
| Jan 14 2015 |
5980 |
387.49 |
| Jan 14 2015 |
7853 |
374.57 |
| Jan 14 2015 |
8158 |
371.62 |
| Jan 14 2015 |
12161 |
373.28 |
| Jan 07 2015 |
5980 |
387.49 |
| Jan 07 2015 |
7853 |
374.57 |
| Jan 07 2015 |
8141 |
371.62 |
| Jan 07 2015 |
12148 |
373.28 |
| Dec 31 2014 |
5989 |
387.49 |
| Dec 31 2014 |
7853 |
374.57 |
| Dec 31 2014 |
8142 |
371.62 |
| Dec 31 2014 |
12149 |
373.28 |
| Dec 24 2014 |
5989 |
387.49 |
| Dec 24 2014 |
7853 |
374.57 |
| Dec 24 2014 |
8142 |
371.62 |
| Dec 24 2014 |
12149 |
373.28 |
| Dec 17 2014 |
5989 |
387.49 |
| Dec 17 2014 |
7853 |
374.57 |
| Dec 17 2014 |
8133 |
371.62 |
| Dec 17 2014 |
12143 |
373.28 |
| Dec 10 2014 |
5989 |
387.49 |
| Dec 10 2014 |
7853 |
374.57 |
| Dec 10 2014 |
8133 |
371.62 |
| Dec 10 2014 |
12143 |
373.28 |
| Dec 03 2014 |
5990 |
387.49 |
| Dec 03 2014 |
7853 |
374.57 |
| Dec 03 2014 |
8133 |
371.62 |
| Dec 03 2014 |
12143 |
373.28 |
| Nov 26 2014 |
5990 |
387.49 |
| Nov 26 2014 |
7853 |
374.57 |
| Nov 26 2014 |
8133 |
371.62 |
| Nov 26 2014 |
12143 |
373.28 |
| Nov 19 2014 |
5990 |
387.49 |
| Nov 19 2014 |
7853 |
374.57 |
| Nov 19 2014 |
8133 |
371.62 |
| Nov 19 2014 |
12142 |
373.28 |
| Nov 12 2014 |
5990 |
387.49 |
| Nov 12 2014 |
7853 |
374.57 |
| Nov 12 2014 |
8133 |
371.62 |
| Nov 12 2014 |
12142 |
373.28 |
| Nov 05 2014 |
5990 |
387.49 |
| Nov 05 2014 |
7853 |
374.57 |
| Nov 05 2014 |
8133 |
371.62 |
| Nov 05 2014 |
12142 |
373.28 |
| Oct 29 2014 |
5990 |
387.49 |
| Oct 29 2014 |
7852 |
374.57 |
| Oct 29 2014 |
8133 |
371.62 |
| Oct 29 2014 |
12141 |
373.28 |
| Oct 22 2014 |
5986 |
387.49 |
| Oct 22 2014 |
7846 |
374.57 |
| Oct 22 2014 |
8114 |
371.62 |
| Oct 22 2014 |
12162 |
373.28 |
| Oct 15 2014 |
5983 |
387.49 |
| Oct 15 2014 |
7824 |
374.57 |
| Oct 15 2014 |
8108 |
371.62 |
| Oct 15 2014 |
12142 |
373.28 |
| Oct 08 2014 |
5982 |
387.49 |
| Oct 08 2014 |
7831 |
374.57 |
| Oct 08 2014 |
8095 |
371.62 |
| Oct 08 2014 |
12138 |
373.28 |
| Oct 01 2014 |
5985 |
387.49 |
| Oct 01 2014 |
7836 |
374.57 |
| Oct 01 2014 |
8109 |
371.62 |
| Oct 01 2014 |
12150 |
373.28 |
| Sep 24 2014 |
5961 |
387.49 |
| Sep 24 2014 |
7866 |
374.57 |
| Sep 24 2014 |
8101 |
371.62 |
| Sep 24 2014 |
12131 |
373.28 |
| Sep 17 2014 |
5941 |
387.49 |
| Sep 17 2014 |
7815 |
374.57 |
| Sep 17 2014 |
8151 |
371.62 |
| Sep 17 2014 |
12133 |
373.28 |
| Sep 10 2014 |
5945 |
387.49 |
| Sep 10 2014 |
7826 |
374.57 |
| Sep 10 2014 |
8070 |
371.62 |
| Sep 10 2014 |
12134 |
373.28 |
| Sep 03 2014 |
5957 |
387.49 |
| Sep 03 2014 |
7845 |
374.57 |
| Sep 03 2014 |
7775 |
368.1 |
| Sep 03 2014 |
12234 |
373.62 |
| Aug 27 2014 |
5840 |
387.49 |
| Aug 27 2014 |
7766 |
374.57 |
| Aug 27 2014 |
7846 |
368.1 |
| Aug 27 2014 |
12251 |
373.62 |
| Aug 20 2014 |
5825 |
387.49 |
| Aug 20 2014 |
7765 |
374.57 |
| Aug 20 2014 |
8259 |
372.76 |
| Aug 20 2014 |
12680 |
376.79 |
| Aug 13 2014 |
5854 |
387.49 |
| Aug 13 2014 |
7745 |
374.57 |
| Aug 13 2014 |
8283 |
372.76 |
| Aug 13 2014 |
12730 |
376.79 |
| Aug 06 2014 |
5833 |
387.49 |
| Aug 06 2014 |
8005 |
376.3 |
| Aug 06 2014 |
7389 |
362.97 |
| Aug 06 2014 |
12788 |
376.79 |
| Jul 30 2014 |
5922 |
387.49 |
| Jul 30 2014 |
8022 |
376.3 |
| Jul 30 2014 |
7405 |
362.97 |
| Jul 30 2014 |
12872 |
376.79 |
| Jul 23 2014 |
6192 |
396.9 |
| Jul 23 2014 |
7813 |
373.8 |
| Jul 23 2014 |
7371 |
362.97 |
| Jul 23 2014 |
11136 |
364.1 |
| Jul 16 2014 |
6296 |
396.9 |
| Jul 16 2014 |
7891 |
373.8 |
| Jul 16 2014 |
6952 |
358.12 |
| Jul 16 2014 |
11111 |
364.1 |
| Jul 09 2014 |
6494 |
404.27 |
| Jul 09 2014 |
8436 |
379.24 |
| Jul 09 2014 |
7038 |
358.12 |
| Jul 09 2014 |
12895 |
377.91 |
| Jul 02 2014 |
5985 |
389.2 |
| Jul 02 2014 |
8669 |
380.81 |
| Jul 02 2014 |
7143 |
358.6 |
| Jul 02 2014 |
14022 |
385.1 |
| Jun 25 2014 |
5836 |
389.2 |
| Jun 25 2014 |
8755 |
380.81 |
| Jun 25 2014 |
7230 |
358.6 |
| Jun 25 2014 |
14020 |
385.1 |
| Jun 18 2014 |
5823 |
389.2 |
| Jun 18 2014 |
8788 |
380.81 |
| Jun 18 2014 |
7320 |
358.6 |
| Jun 18 2014 |
14036 |
385.1 |
| Jun 11 2014 |
6097 |
389.2 |
| Jun 11 2014 |
8789 |
380.81 |
| Jun 11 2014 |
7350 |
358.6 |
| Jun 11 2014 |
14178 |
385.1 |
| Jun 04 2014 |
6153 |
389.2 |
| Jun 04 2014 |
8853 |
380.81 |
| Jun 04 2014 |
7493 |
358.6 |
| Jun 04 2014 |
14287 |
385.1 |
| May 28 2014 |
6202 |
389.2 |
| May 28 2014 |
8864 |
380.81 |
| May 28 2014 |
7530 |
358.6 |
| May 28 2014 |
14297 |
385.1 |
| May 21 2014 |
6205 |
389.2 |
| May 21 2014 |
8880 |
380.81 |
| May 21 2014 |
7616 |
358.6 |
| May 21 2014 |
14388 |
385.1 |
| May 14 2014 |
6318 |
389.2 |
| May 14 2014 |
8944 |
380.81 |
| May 14 2014 |
7693 |
358.6 |
| May 14 2014 |
14445 |
385.1 |
| May 07 2014 |
5994 |
389.2 |
| May 07 2014 |
8631 |
380.12 |
| May 07 2014 |
7635 |
358.6 |
| May 07 2014 |
14243 |
385.1 |
| Apr 30 2014 |
6297 |
389.2 |
| Apr 30 2014 |
8967 |
380.12 |
| Apr 30 2014 |
7933 |
358.6 |
| Apr 30 2014 |
14656 |
385.1 |
| Apr 23 2014 |
6483 |
389.2 |
| Apr 23 2014 |
8789 |
376.08 |
| Apr 23 2014 |
8136 |
359.89 |
| Apr 23 2014 |
14912 |
385.16 |
| Apr 16 2014 |
6399 |
389.2 |
| Apr 16 2014 |
8016 |
367.88 |
| Apr 16 2014 |
8108 |
359.89 |
| Apr 16 2014 |
13207 |
373.47 |
| Apr 09 2014 |
6412 |
389.2 |
| Apr 09 2014 |
8305 |
367.88 |
| Apr 09 2014 |
8208 |
359.89 |
| Apr 09 2014 |
13410 |
373.47 |
| Apr 02 2014 |
5598 |
375.75 |
| Apr 02 2014 |
8331 |
367.88 |
| Apr 02 2014 |
8302 |
359.89 |
| Apr 02 2014 |
11476 |
361.07 |
| Mar 26 2014 |
5587 |
375.75 |
| Mar 26 2014 |
8216 |
367.88 |
| Mar 26 2014 |
8858 |
364.01 |
| Mar 26 2014 |
11937 |
364.06 |
| Mar 19 2014 |
6621 |
395.05 |
| Mar 19 2014 |
7719 |
363.01 |
| Mar 19 2014 |
9298 |
368.01 |
| Mar 19 2014 |
12004 |
364.33 |
| Mar 12 2014 |
6626 |
395.05 |
| Mar 12 2014 |
8135 |
367.02 |
| Mar 12 2014 |
9273 |
367.57 |
| Mar 12 2014 |
12199 |
365.35 |
| Mar 05 2014 |
6563 |
394.86 |
| Mar 05 2014 |
7464 |
360.88 |
| Mar 05 2014 |
10837 |
383.93 |
| Mar 05 2014 |
14864 |
386.17 |
| Feb 26 2014 |
6610 |
394.86 |
| Feb 26 2014 |
7485 |
360.88 |
| Feb 26 2014 |
10468 |
380.01 |
| Feb 26 2014 |
14422 |
382.86 |
| Feb 19 2014 |
6679 |
395.63 |
| Feb 19 2014 |
7321 |
358.34 |
| Feb 19 2014 |
10489 |
380.01 |
| Feb 19 2014 |
14462 |
382.86 |
| Feb 12 2014 |
6740 |
395.63 |
| Feb 12 2014 |
7299 |
358.34 |
| Feb 12 2014 |
9788 |
372.28 |
| Feb 12 2014 |
13106 |
372.28 |
| Feb 05 2014 |
6736 |
395.63 |
| Feb 05 2014 |
7344 |
358.34 |
| Feb 05 2014 |
9880 |
372.28 |
| Feb 05 2014 |
13184 |
372.28 |
| Jan 29 2014 |
6736 |
395.63 |
| Jan 29 2014 |
7316 |
358.34 |
| Jan 29 2014 |
10079 |
373.58 |
| Jan 29 2014 |
13372 |
373.58 |
| Jan 22 2014 |
6743 |
395.63 |
| Jan 22 2014 |
7297 |
358.34 |
| Jan 22 2014 |
9027 |
362.35 |
| Jan 22 2014 |
11569 |
359.42 |
| Jan 15 2014 |
6743 |
395.63 |
| Jan 15 2014 |
7300 |
358.34 |
| Jan 15 2014 |
9058 |
362.35 |
| Jan 15 2014 |
11600 |
359.42 |
| Jan 08 2014 |
6743 |
395.63 |
| Jan 08 2014 |
7281 |
358.34 |
| Jan 08 2014 |
9070 |
362.35 |
| Jan 08 2014 |
11596 |
359.42 |
| Jan 01 2014 |
6743 |
395.63 |
| Jan 01 2014 |
7281 |
358.34 |
| Jan 01 2014 |
9070 |
362.35 |
| Jan 01 2014 |
11597 |
359.42 |
| Dec 25 2013 |
6761 |
395.63 |
| Dec 25 2013 |
7281 |
358.34 |
| Dec 25 2013 |
9070 |
362.35 |
| Dec 25 2013 |
11598 |
359.42 |
| Dec 18 2013 |
6761 |
395.63 |
| Dec 18 2013 |
7281 |
358.34 |
| Dec 18 2013 |
9070 |
362.35 |
| Dec 18 2013 |
11598 |
359.42 |
| Dec 11 2013 |
6763 |
395.63 |
| Dec 11 2013 |
7281 |
358.34 |
| Dec 11 2013 |
9070 |
362.35 |
| Dec 11 2013 |
11598 |
359.42 |
| Dec 04 2013 |
6763 |
395.63 |
| Dec 04 2013 |
7282 |
358.34 |
| Dec 04 2013 |
9070 |
362.35 |
| Dec 04 2013 |
11599 |
359.42 |
| Nov 27 2013 |
6763 |
395.63 |
| Nov 27 2013 |
7282 |
358.34 |
| Nov 27 2013 |
9070 |
362.35 |
| Nov 27 2013 |
11599 |
359.42 |
| Nov 20 2013 |
6764 |
395.63 |
| Nov 20 2013 |
7282 |
358.34 |
| Nov 20 2013 |
9070 |
362.35 |
| Nov 20 2013 |
11600 |
359.42 |
| Nov 13 2013 |
6764 |
395.63 |
| Nov 13 2013 |
7282 |
358.34 |
| Nov 13 2013 |
9070 |
362.35 |
| Nov 13 2013 |
11600 |
359.42 |
| Nov 06 2013 |
6764 |
395.63 |
| Nov 06 2013 |
7282 |
358.34 |
| Nov 06 2013 |
9070 |
362.35 |
| Nov 06 2013 |
11600 |
359.42 |
| Oct 30 2013 |
6764 |
395.63 |
| Oct 30 2013 |
7282 |
358.34 |
| Oct 30 2013 |
9069 |
362.35 |
| Oct 30 2013 |
11599 |
359.42 |
| Oct 23 2013 |
6764 |
395.63 |
| Oct 23 2013 |
7279 |
358.34 |
| Oct 23 2013 |
9069 |
362.35 |
| Oct 23 2013 |
11597 |
359.42 |
| Oct 16 2013 |
7848 |
417.87 |
| Oct 16 2013 |
7787 |
363.8 |
| Oct 16 2013 |
9049 |
362.35 |
| Oct 16 2013 |
11945 |
362.35 |
| Oct 09 2013 |
7786 |
417.87 |
| Oct 09 2013 |
7739 |
363.8 |
| Oct 09 2013 |
8697 |
358.38 |
| Oct 09 2013 |
11449 |
358.38 |
| Oct 02 2013 |
7850 |
417.87 |
| Oct 02 2013 |
7747 |
363.8 |
| Oct 02 2013 |
8821 |
359.84 |
| Oct 02 2013 |
11605 |
359.84 |
| Sep 25 2013 |
7826 |
417.87 |
| Sep 25 2013 |
7718 |
363.8 |
| Sep 25 2013 |
8761 |
359.84 |
| Sep 25 2013 |
11570 |
359.84 |
| Sep 18 2013 |
7773 |
417.87 |
| Sep 18 2013 |
7657 |
363.8 |
| Sep 18 2013 |
8571 |
357.87 |
| Sep 18 2013 |
11686 |
361.52 |
| Sep 11 2013 |
7676 |
417.87 |
| Sep 11 2013 |
7666 |
363.8 |
| Sep 11 2013 |
8546 |
357.87 |
| Sep 11 2013 |
11622 |
361.52 |
| Sep 04 2013 |
7751 |
417.87 |
| Sep 04 2013 |
7719 |
363.8 |
| Sep 04 2013 |
8551 |
357.87 |
| Sep 04 2013 |
11654 |
361.52 |
| Aug 28 2013 |
7961 |
417.87 |
| Aug 28 2013 |
7711 |
363.8 |
| Aug 28 2013 |
8588 |
358.09 |
| Aug 28 2013 |
11676 |
361.77 |
| Aug 21 2013 |
7953 |
417.87 |
| Aug 21 2013 |
7748 |
363.8 |
| Aug 21 2013 |
8642 |
358.09 |
| Aug 21 2013 |
11754 |
361.77 |
| Aug 14 2013 |
7504 |
417.87 |
| Aug 14 2013 |
7799 |
363.8 |
| Aug 14 2013 |
8697 |
358.09 |
| Aug 14 2013 |
11496 |
361.77 |
| Aug 07 2013 |
7600 |
417.87 |
| Aug 07 2013 |
7795 |
363.8 |
| Aug 07 2013 |
8848 |
358.09 |
| Aug 07 2013 |
11617 |
361.77 |
| Jul 31 2013 |
7615 |
417.87 |
| Jul 31 2013 |
7903 |
363.8 |
| Jul 31 2013 |
8903 |
358.09 |
| Jul 31 2013 |
11708 |
361.77 |
| Jul 24 2013 |
7630 |
417.87 |
| Jul 24 2013 |
7820 |
363.8 |
| Jul 24 2013 |
8992 |
358.09 |
| Jul 24 2013 |
11764 |
361.77 |
| Jul 17 2013 |
7542 |
417.87 |
| Jul 17 2013 |
7845 |
363.8 |
| Jul 17 2013 |
9022 |
358.09 |
| Jul 17 2013 |
11792 |
361.77 |
| Jul 10 2013 |
7716 |
417.87 |
| Jul 10 2013 |
7895 |
363.8 |
| Jul 10 2013 |
9161 |
358.09 |
| Jul 10 2013 |
11936 |
361.77 |
| Jul 03 2013 |
7613 |
417.87 |
| Jul 03 2013 |
7946 |
363.8 |
| Jul 03 2013 |
9235 |
358.09 |
| Jul 03 2013 |
11918 |
361.77 |
| Jun 26 2013 |
7484 |
417.87 |
| Jun 26 2013 |
7937 |
363.8 |
| Jun 26 2013 |
10019 |
364.2 |
| Jun 26 2013 |
12820 |
368.09 |
| Jun 19 2013 |
7266 |
417.74 |
| Jun 19 2013 |
8029 |
363.8 |
| Jun 19 2013 |
10137 |
364.2 |
| Jun 19 2013 |
12823 |
368.09 |
| Jun 12 2013 |
7520 |
417.74 |
| Jun 12 2013 |
8103 |
363.8 |
| Jun 12 2013 |
10154 |
363.62 |
| Jun 12 2013 |
12757 |
365.83 |
| Jun 05 2013 |
7197 |
417.74 |
| Jun 05 2013 |
8060 |
363.8 |
| Jun 05 2013 |
10031 |
363.62 |
| Jun 05 2013 |
12678 |
365.83 |
| May 29 2013 |
7152 |
417.74 |
| May 29 2013 |
7999 |
363.8 |
| May 29 2013 |
9138 |
353.49 |
| May 29 2013 |
12323 |
362.85 |
| May 22 2013 |
7180 |
417.74 |
| May 22 2013 |
8226 |
363.8 |
| May 22 2013 |
9307 |
353.49 |
| May 22 2013 |
12598 |
362.85 |
| May 15 2013 |
7039 |
417.74 |
| May 15 2013 |
8294 |
363.8 |
| May 15 2013 |
9397 |
353.49 |
| May 15 2013 |
12645 |
362.85 |
| May 08 2013 |
6801 |
417.74 |
| May 08 2013 |
8904 |
370.17 |
| May 08 2013 |
9358 |
353.49 |
| May 08 2013 |
12283 |
360.54 |
| May 01 2013 |
6916 |
417.74 |
| May 01 2013 |
9084 |
370.17 |
| May 01 2013 |
9461 |
353.49 |
| May 01 2013 |
12433 |
360.54 |
| Apr 24 2013 |
6843 |
417.74 |
| Apr 24 2013 |
8334 |
363.87 |
| Apr 24 2013 |
9474 |
353.49 |
| Apr 24 2013 |
12305 |
359.77 |
| Apr 17 2013 |
6986 |
417.74 |
| Apr 17 2013 |
9564 |
376.7 |
| Apr 17 2013 |
9523 |
353.49 |
| Apr 17 2013 |
12158 |
357.7 |
| Apr 10 2013 |
6955 |
417.74 |
| Apr 10 2013 |
9562 |
376.7 |
| Apr 10 2013 |
10402 |
364.44 |
| Apr 10 2013 |
12164 |
358.06 |
| Apr 03 2013 |
6903 |
417.74 |
| Apr 03 2013 |
9570 |
376.7 |
| Apr 03 2013 |
10361 |
364.44 |
| Apr 03 2013 |
12190 |
358.06 |
| Mar 27 2013 |
7034 |
417.74 |
| Mar 27 2013 |
9801 |
376.7 |
| Mar 27 2013 |
10390 |
364.44 |
| Mar 27 2013 |
12233 |
358.06 |
| Mar 20 2013 |
6091 |
406.01 |
| Mar 20 2013 |
9761 |
376.7 |
| Mar 20 2013 |
10233 |
364.44 |
| Mar 20 2013 |
11201 |
349.17 |
| Mar 13 2013 |
4673 |
406.01 |
| Mar 13 2013 |
8137 |
388.2 |
| Mar 13 2013 |
11201 |
349.17 |
| Oct 19 2012 |
6216 |
417.36 |
| Oct 19 2012 |
11395 |
401.9 |
| Oct 19 2012 |
15222 |
433.33 |
| Oct 19 2012 |
20765 |
429.63 |
| Sep 23 2012 |
6135 |
417.36 |
| Sep 23 2012 |
11287 |
401.9 |
| Sep 23 2012 |
15126 |
433.33 |
| Sep 23 2012 |
20602 |
429.63 |
| Aug 31 2012 |
5743 |
417.36 |
| Aug 31 2012 |
10867 |
401.9 |
| Aug 31 2012 |
14762 |
433.33 |
| Aug 31 2012 |
20173 |
429.63 |
| Aug 24 2012 |
5668 |
417.36 |
| Aug 24 2012 |
10752 |
401.9 |
| Aug 24 2012 |
14579 |
433.33 |
| Aug 24 2012 |
20017 |
429.63 |
| Aug 10 2012 |
5441 |
417.36 |
| Aug 10 2012 |
10483 |
401.9 |
| Aug 10 2012 |
15855 |
454.13 |
| Aug 10 2012 |
21079 |
440.35 |
| Aug 03 2012 |
5244 |
417.36 |
| Aug 03 2012 |
10291 |
401.9 |
| Aug 03 2012 |
16150 |
461.63 |
| Aug 03 2012 |
20977 |
441.42 |
| Jul 27 2012 |
4936 |
417.36 |
| Jul 27 2012 |
10197 |
401.9 |
| Jul 27 2012 |
15457 |
459.83 |
| Jul 27 2012 |
19744 |
435.34 |
| Jul 06 2012 |
4650 |
417.36 |
| Jul 06 2012 |
9850 |
401.9 |
| Jul 06 2012 |
15186 |
467.34 |
| Jul 06 2012 |
18261 |
427.84 |
| Jun 22 2012 |
4778 |
417.36 |
| Jun 22 2012 |
7681 |
373.5 |
| Jun 22 2012 |
13670 |
465.21 |
| Jun 22 2012 |
18372 |
434.91 |
| Jun 15 2012 |
4944 |
330.69 |
| Jun 15 2012 |
13592 |
465.21 |
| Jun 15 2012 |
20180 |
446.02 |
| Jun 08 2012 |
4883 |
330.69 |
| Jun 08 2012 |
13554 |
465.21 |
| Jun 08 2012 |
20007 |
446.02 |
| Jun 01 2012 |
4927 |
330.69 |
| Jun 01 2012 |
12909 |
465.21 |
| Jun 01 2012 |
19765 |
446.02 |
| May 25 2012 |
4587 |
330.69 |
| May 25 2012 |
10487 |
461.68 |
| May 25 2012 |
19015 |
450.76 |
| May 18 2012 |
4665 |
330.69 |
| May 18 2012 |
10630 |
461.68 |
| May 18 2012 |
19241 |
450.76 |
| May 11 2012 |
10502 |
461.68 |
| May 11 2012 |
20746 |
465.56 |
| May 04 2012 |
10072 |
461.68 |
| May 04 2012 |
20218 |
465.56 |
| Apr 27 2012 |
9761 |
461.68 |
| Apr 27 2012 |
19576 |
465.56 |
| Apr 13 2012 |
18543 |
470.49 |
| Apr 06 2012 |
18070 |
470.49 |
| Mar 27 2012 |
17720 |
470.49 |
| Sep 23 2011 |
13081 |
560 |
| Sep 23 2011 |
19853 |
560 |
| Sep 16 2011 |
12994 |
560 |
| Sep 16 2011 |
19804 |
560 |
| Sep 10 2011 |
12730 |
560 |
| Sep 10 2011 |
19389 |
560 |
| Sep 02 2011 |
12659 |
560 |
| Sep 02 2011 |
19236 |
560 |
| Aug 26 2011 |
12639 |
560 |
| Aug 26 2011 |
19202 |
560 |
| Aug 19 2011 |
12162 |
560 |
| Aug 19 2011 |
18146 |
560 |
| Aug 12 2011 |
11868 |
560 |
| Aug 12 2011 |
17924 |
560 |
| Aug 05 2011 |
11661 |
560 |
| Aug 05 2011 |
17772 |
560 |
| Jul 29 2011 |
11529 |
560 |
| Jul 29 2011 |
17596 |
560 |
| Jul 22 2011 |
10757 |
560 |
| Jul 22 2011 |
16837 |
560 |
| Jul 15 2011 |
10152 |
560 |
| Jul 15 2011 |
16042 |
560 |
