| Apr 19 2024 |
162 |
218.54 |
| Apr 19 2024 |
69 |
190.31 |
| Apr 19 2024 |
576 |
209.13 |
| Apr 17 2024 |
167 |
218.54 |
| Apr 17 2024 |
72 |
190.31 |
| Apr 17 2024 |
558 |
209.13 |
| Apr 10 2024 |
165 |
218.54 |
| Apr 10 2024 |
72 |
190.31 |
| Apr 10 2024 |
564 |
209.13 |
| Apr 03 2024 |
162 |
218.54 |
| Apr 03 2024 |
70 |
190.31 |
| Apr 03 2024 |
585 |
209.13 |
| Mar 27 2024 |
167 |
218.54 |
| Mar 27 2024 |
69 |
190.31 |
| Mar 27 2024 |
600 |
209.13 |
| Mar 21 2024 |
168 |
218.54 |
| Mar 21 2024 |
71 |
190.31 |
| Mar 21 2024 |
603 |
209.13 |
| Mar 14 2024 |
168 |
218.54 |
| Mar 14 2024 |
70 |
190.31 |
| Mar 14 2024 |
583 |
209.13 |
| Mar 07 2024 |
167 |
218.54 |
| Mar 07 2024 |
72 |
190.31 |
| Mar 07 2024 |
584 |
209.13 |
| Feb 29 2024 |
165 |
218.54 |
| Feb 29 2024 |
72 |
190.31 |
| Feb 29 2024 |
587 |
209.13 |
| Feb 22 2024 |
167 |
218.54 |
| Feb 22 2024 |
72 |
190.31 |
| Feb 22 2024 |
595 |
209.13 |
| Feb 15 2024 |
169 |
218.54 |
| Feb 15 2024 |
74 |
190.31 |
| Feb 15 2024 |
567 |
209.13 |
| Feb 08 2024 |
175 |
218.54 |
| Feb 08 2024 |
74 |
190.31 |
| Feb 08 2024 |
556 |
209.13 |
| Feb 01 2024 |
156 |
218.54 |
| Feb 01 2024 |
73 |
190.31 |
| Feb 01 2024 |
512 |
209.13 |
| Jan 25 2024 |
151 |
218.54 |
| Jan 25 2024 |
69 |
190.31 |
| Jan 25 2024 |
513 |
209.13 |
| Jan 18 2024 |
151 |
218.54 |
| Jan 18 2024 |
70 |
190.31 |
| Jan 18 2024 |
514 |
209.13 |
| Jan 11 2024 |
151 |
218.54 |
| Jan 11 2024 |
70 |
190.31 |
| Jan 11 2024 |
515 |
209.13 |
| Jan 04 2024 |
151 |
218.54 |
| Jan 04 2024 |
69 |
190.31 |
| Jan 04 2024 |
516 |
209.13 |
| Dec 28 2023 |
151 |
218.54 |
| Dec 28 2023 |
69 |
190.31 |
| Dec 28 2023 |
515 |
209.13 |
| Dec 21 2023 |
151 |
218.54 |
| Dec 21 2023 |
69 |
190.31 |
| Dec 21 2023 |
515 |
209.13 |
| Dec 14 2023 |
151 |
218.54 |
| Dec 14 2023 |
69 |
190.31 |
| Dec 14 2023 |
515 |
209.13 |
| Dec 07 2023 |
151 |
218.54 |
| Dec 07 2023 |
69 |
190.31 |
| Dec 07 2023 |
515 |
209.13 |
| Nov 30 2023 |
151 |
218.54 |
| Nov 30 2023 |
69 |
190.31 |
| Nov 30 2023 |
515 |
209.13 |
| Nov 23 2023 |
151 |
218.54 |
| Nov 23 2023 |
69 |
190.31 |
| Nov 23 2023 |
514 |
209.13 |
| Nov 16 2023 |
151 |
218.54 |
| Nov 16 2023 |
69 |
190.31 |
| Nov 16 2023 |
514 |
209.13 |
| Nov 09 2023 |
157 |
218.54 |
| Nov 09 2023 |
69 |
190.31 |
| Nov 09 2023 |
510 |
209.13 |
| Nov 02 2023 |
157 |
218.54 |
| Nov 02 2023 |
69 |
190.31 |
| Nov 02 2023 |
510 |
209.13 |
| Oct 26 2023 |
157 |
218.54 |
| Oct 26 2023 |
69 |
190.31 |
| Oct 26 2023 |
511 |
209.13 |
| Oct 19 2023 |
157 |
218.54 |
| Oct 19 2023 |
67 |
190.31 |
| Oct 19 2023 |
513 |
209.13 |
| Oct 12 2023 |
157 |
218.54 |
| Oct 12 2023 |
67 |
190.31 |
| Oct 12 2023 |
513 |
209.13 |
| Oct 05 2023 |
157 |
218.54 |
| Oct 05 2023 |
67 |
190.31 |
| Oct 05 2023 |
510 |
209.13 |
| Sep 28 2023 |
156 |
218.54 |
| Sep 28 2023 |
68 |
190.31 |
| Sep 28 2023 |
510 |
209.13 |
| Sep 21 2023 |
155 |
218.54 |
| Sep 21 2023 |
69 |
190.31 |
| Sep 21 2023 |
515 |
209.13 |
| Sep 14 2023 |
166 |
218.54 |
| Sep 14 2023 |
78 |
190.31 |
| Sep 14 2023 |
522 |
209.13 |
| Sep 07 2023 |
167 |
218.54 |
| Sep 07 2023 |
90 |
190.31 |
| Sep 07 2023 |
526 |
209.13 |
| Aug 31 2023 |
178 |
218.54 |
| Aug 31 2023 |
99 |
190.31 |
| Aug 31 2023 |
512 |
209.13 |
| Aug 24 2023 |
187 |
218.54 |
| Aug 24 2023 |
139 |
190.31 |
| Aug 24 2023 |
521 |
209.13 |
| Aug 17 2023 |
191 |
218.54 |
| Aug 17 2023 |
154 |
190.31 |
| Aug 17 2023 |
543 |
209.13 |
| Aug 10 2023 |
195 |
218.54 |
| Aug 10 2023 |
153 |
190.31 |
| Aug 10 2023 |
559 |
209.13 |
| Aug 03 2023 |
196 |
218.54 |
| Aug 03 2023 |
153 |
190.31 |
| Aug 03 2023 |
567 |
209.13 |
| Jul 27 2023 |
212 |
218.54 |
| Jul 27 2023 |
166 |
190.31 |
| Jul 27 2023 |
584 |
209.13 |
| Jul 20 2023 |
215 |
218.54 |
| Jul 20 2023 |
175 |
190.31 |
| Jul 20 2023 |
595 |
209.13 |
| Jul 13 2023 |
216 |
218.54 |
| Jul 13 2023 |
184 |
190.31 |
| Jul 13 2023 |
607 |
209.13 |
| Jul 06 2023 |
218 |
218.54 |
| Jul 06 2023 |
379 |
218.54 |
| Jun 29 2023 |
220 |
218.54 |
| Jun 29 2023 |
381 |
218.54 |
| Jun 22 2023 |
423 |
257.61 |
| Jun 22 2023 |
658 |
257.61 |
| Jun 15 2023 |
142 |
180.2 |
| Jun 15 2023 |
205 |
180.2 |
| Jun 08 2023 |
142 |
180.2 |
| Jun 08 2023 |
225 |
180.2 |
| Jun 01 2023 |
135 |
180.2 |
| Jun 01 2023 |
215 |
180.2 |
| May 25 2023 |
136 |
180.2 |
| May 25 2023 |
216 |
180.2 |
| May 18 2023 |
137 |
180.2 |
| May 18 2023 |
212 |
180.2 |
| May 11 2023 |
139 |
180.2 |
| May 11 2023 |
211 |
180.2 |
| May 04 2023 |
137 |
180.2 |
| May 04 2023 |
209 |
180.2 |
| Apr 27 2023 |
137 |
180.2 |
| Apr 27 2023 |
211 |
180.2 |
| Apr 20 2023 |
88 |
180.2 |
| Apr 20 2023 |
160 |
180.2 |
| Apr 13 2023 |
92 |
180.2 |
| Apr 13 2023 |
158 |
180.2 |
| Apr 06 2023 |
94 |
180.2 |
| Apr 06 2023 |
163 |
180.2 |
| Mar 30 2023 |
96 |
180.2 |
| Mar 30 2023 |
164 |
180.2 |
| Mar 23 2023 |
95 |
180.2 |
| Mar 23 2023 |
161 |
180.2 |
| Mar 16 2023 |
96 |
180.2 |
| Mar 16 2023 |
160 |
180.2 |
| Mar 09 2023 |
98 |
180.2 |
| Mar 09 2023 |
159 |
180.2 |
| Mar 02 2023 |
98 |
180.2 |
| Mar 02 2023 |
161 |
180.2 |
| Feb 23 2023 |
99 |
180.2 |
| Feb 23 2023 |
161 |
180.2 |
| Feb 16 2023 |
98 |
180.2 |
| Feb 16 2023 |
162 |
180.2 |
| Feb 09 2023 |
98 |
180.2 |
| Feb 09 2023 |
162 |
180.2 |
| Feb 02 2023 |
96 |
180.2 |
| Feb 02 2023 |
160 |
180.2 |
| Jan 26 2023 |
96 |
180.2 |
| Jan 26 2023 |
160 |
180.2 |
| Jan 19 2023 |
96 |
180.2 |
| Jan 19 2023 |
160 |
180.2 |
| Jan 12 2023 |
96 |
180.2 |
| Jan 12 2023 |
160 |
180.2 |
| Jan 05 2023 |
96 |
180.2 |
| Jan 05 2023 |
160 |
180.2 |
| Dec 29 2022 |
96 |
180.2 |
| Dec 29 2022 |
160 |
180.2 |
| Dec 22 2022 |
96 |
180.2 |
| Dec 22 2022 |
160 |
180.2 |
| Dec 15 2022 |
96 |
180.2 |
| Dec 15 2022 |
160 |
180.2 |
| Dec 08 2022 |
96 |
180.2 |
| Dec 08 2022 |
160 |
180.2 |
| Dec 01 2022 |
96 |
180.2 |
| Dec 01 2022 |
160 |
180.2 |
| Nov 24 2022 |
96 |
180.2 |
| Nov 24 2022 |
160 |
180.2 |
| Nov 17 2022 |
97 |
180.2 |
| Nov 17 2022 |
159 |
180.2 |
| Nov 10 2022 |
97 |
180.2 |
| Nov 10 2022 |
159 |
180.2 |
| Nov 03 2022 |
97 |
180.2 |
| Nov 03 2022 |
159 |
180.2 |
| Oct 27 2022 |
97 |
180.2 |
| Oct 27 2022 |
159 |
180.2 |
| Oct 20 2022 |
97 |
180.2 |
| Oct 20 2022 |
160 |
180.2 |
| Oct 13 2022 |
98 |
180.2 |
| Oct 13 2022 |
160 |
180.2 |
| Oct 06 2022 |
98 |
180.2 |
| Oct 06 2022 |
160 |
180.2 |
| Sep 29 2022 |
98 |
180.2 |
| Sep 29 2022 |
160 |
180.2 |
| Sep 22 2022 |
98 |
180.2 |
| Sep 22 2022 |
160 |
180.2 |
| Sep 15 2022 |
98 |
180.2 |
| Sep 15 2022 |
160 |
180.2 |
| Sep 08 2022 |
98 |
180.2 |
| Sep 08 2022 |
161 |
180.2 |
| Sep 01 2022 |
94 |
180.2 |
| Sep 01 2022 |
163 |
180.2 |
| Aug 25 2022 |
94 |
180.2 |
| Aug 25 2022 |
164 |
180.2 |
| Aug 18 2022 |
94 |
180.2 |
| Aug 18 2022 |
164 |
180.2 |
| Aug 11 2022 |
94 |
180.2 |
| Aug 11 2022 |
165 |
180.2 |
| Aug 04 2022 |
94 |
180.2 |
| Aug 04 2022 |
166 |
180.2 |
| Jul 28 2022 |
93 |
180.2 |
| Jul 28 2022 |
171 |
180.2 |
| Jul 21 2022 |
98 |
180.2 |
| Jul 21 2022 |
174 |
180.2 |
| Jul 14 2022 |
99 |
180.2 |
| Jul 14 2022 |
174 |
180.2 |
| Jul 07 2022 |
16 |
102.78 |
| Jul 07 2022 |
11 |
102.78 |
| Jun 30 2022 |
16 |
102.78 |
| Jun 30 2022 |
11 |
102.78 |
| Jun 23 2022 |
16 |
102.78 |
| Jun 23 2022 |
9 |
102.78 |
| Jun 16 2022 |
16 |
102.78 |
| Jun 16 2022 |
9 |
102.78 |
| Jun 09 2022 |
16 |
102.78 |
| Jun 09 2022 |
9 |
102.78 |
| Jun 02 2022 |
16 |
102.78 |
| Jun 02 2022 |
9 |
102.78 |
| May 26 2022 |
17 |
102.78 |
| May 26 2022 |
9 |
102.78 |
| May 19 2022 |
17 |
102.78 |
| May 19 2022 |
9 |
102.78 |
| May 12 2022 |
17 |
102.78 |
| May 12 2022 |
9 |
102.78 |
| May 05 2022 |
17 |
102.78 |
| May 05 2022 |
9 |
102.78 |
| Apr 28 2022 |
19 |
102.78 |
| Apr 28 2022 |
11 |
102.78 |
| Apr 21 2022 |
21 |
102.78 |
| Apr 21 2022 |
11 |
102.78 |
| Apr 14 2022 |
21 |
102.78 |
| Apr 14 2022 |
12 |
102.78 |
| Apr 07 2022 |
21 |
102.78 |
| Apr 07 2022 |
12 |
102.78 |
| Mar 31 2022 |
21 |
102.78 |
| Mar 31 2022 |
12 |
102.78 |
| Mar 24 2022 |
21 |
102.78 |
| Mar 24 2022 |
12 |
102.78 |
| Mar 17 2022 |
21 |
102.78 |
| Mar 17 2022 |
12 |
102.78 |
| Mar 10 2022 |
21 |
102.78 |
| Mar 10 2022 |
12 |
102.78 |
| Mar 03 2022 |
21 |
102.78 |
| Mar 03 2022 |
12 |
102.78 |
| Feb 24 2022 |
19 |
102.78 |
| Feb 24 2022 |
10 |
102.78 |
| Feb 17 2022 |
18 |
102.78 |
| Feb 17 2022 |
10 |
102.78 |
| Feb 10 2022 |
18 |
102.78 |
| Feb 10 2022 |
10 |
102.78 |
| Feb 03 2022 |
18 |
102.78 |
| Feb 03 2022 |
10 |
102.78 |
| Jan 27 2022 |
17 |
102.78 |
| Jan 27 2022 |
9 |
102.78 |
| Jan 20 2022 |
17 |
102.78 |
| Jan 20 2022 |
9 |
102.78 |
| Jan 13 2022 |
17 |
102.78 |
| Jan 13 2022 |
8 |
102.78 |
| Jan 06 2022 |
17 |
102.78 |
| Jan 06 2022 |
8 |
102.78 |
| Dec 30 2021 |
17 |
102.78 |
| Dec 30 2021 |
8 |
102.78 |
| Dec 23 2021 |
17 |
102.78 |
| Dec 23 2021 |
8 |
102.78 |
| Dec 16 2021 |
17 |
102.78 |
| Dec 16 2021 |
8 |
102.78 |
| Dec 09 2021 |
17 |
102.78 |
| Dec 09 2021 |
8 |
102.78 |
| Dec 02 2021 |
17 |
102.78 |
| Dec 02 2021 |
8 |
102.78 |
| Nov 25 2021 |
17 |
102.78 |
| Nov 25 2021 |
8 |
102.78 |
| Nov 18 2021 |
17 |
102.78 |
| Nov 18 2021 |
8 |
102.78 |
| Nov 11 2021 |
17 |
102.78 |
| Nov 11 2021 |
8 |
102.78 |
| Nov 04 2021 |
17 |
102.78 |
| Nov 04 2021 |
8 |
102.78 |
| Oct 28 2021 |
17 |
102.78 |
| Oct 28 2021 |
8 |
102.78 |
| Oct 21 2021 |
17 |
102.78 |
| Oct 21 2021 |
8 |
102.78 |
| Oct 14 2021 |
17 |
102.78 |
| Oct 14 2021 |
8 |
102.78 |
| Oct 07 2021 |
17 |
102.78 |
| Oct 07 2021 |
8 |
102.78 |
| Sep 30 2021 |
17 |
102.78 |
| Sep 30 2021 |
8 |
102.78 |
| Sep 23 2021 |
15 |
102.78 |
| Sep 23 2021 |
8 |
102.78 |
| Sep 16 2021 |
15 |
102.78 |
| Sep 16 2021 |
8 |
102.78 |
| Sep 09 2021 |
15 |
102.78 |
| Sep 09 2021 |
8 |
102.78 |
| Sep 02 2021 |
12 |
102.78 |
| Sep 02 2021 |
7 |
102.78 |
| Aug 26 2021 |
12 |
102.78 |
| Aug 26 2021 |
7 |
102.78 |
| Aug 19 2021 |
12 |
102.78 |
| Aug 19 2021 |
7 |
102.78 |
| Aug 12 2021 |
12 |
102.78 |
| Aug 12 2021 |
7 |
102.78 |
| Aug 05 2021 |
12 |
102.78 |
| Aug 05 2021 |
7 |
102.78 |
| Jul 29 2021 |
12 |
102.78 |
| Jul 29 2021 |
7 |
102.78 |
| Jul 22 2021 |
12 |
102.78 |
| Jul 22 2021 |
7 |
102.78 |
| Jul 15 2021 |
12 |
102.78 |
| Jul 15 2021 |
7 |
102.78 |
| Jul 08 2021 |
13 |
102.78 |
| Jul 08 2021 |
6 |
102.78 |
| Jul 01 2021 |
13 |
102.78 |
| Jul 01 2021 |
6 |
102.78 |
| Jun 24 2021 |
42 |
176.78 |
| Jun 24 2021 |
49 |
192.64 |
| Jun 24 2021 |
218 |
182.07 |
| Jun 17 2021 |
82 |
250.78 |
| Jun 17 2021 |
39 |
192.64 |
| Jun 17 2021 |
59 |
221.71 |
| Jun 10 2021 |
60 |
250.78 |
| Jun 10 2021 |
20 |
192.64 |
| Jun 10 2021 |
41 |
221.71 |
| Jun 03 2021 |
32 |
221.71 |
| May 27 2021 |
57 |
250.78 |
| May 27 2021 |
18 |
192.64 |
| May 27 2021 |
34 |
221.71 |
| May 07 2021 |
69 |
221.71 |
| Jun 26 2020 |
18 |
250.78 |
| Jun 26 2020 |
2 |
192.64 |
| Jun 26 2020 |
17 |
221.71 |
| Jun 19 2020 |
18 |
250.78 |
| Jun 19 2020 |
5 |
192.64 |
| Jun 19 2020 |
19 |
221.71 |
| Jun 12 2020 |
18 |
250.78 |
| Jun 12 2020 |
5 |
192.64 |
| Jun 12 2020 |
19 |
221.71 |
| Jun 05 2020 |
18 |
250.78 |
| Jun 05 2020 |
5 |
192.64 |
| Jun 05 2020 |
20 |
221.71 |
| May 29 2020 |
15 |
250.78 |
| May 29 2020 |
6 |
192.64 |
| May 29 2020 |
16 |
221.71 |
| May 22 2020 |
12 |
250.78 |
| May 22 2020 |
5 |
192.64 |
| May 22 2020 |
18 |
221.71 |
| May 15 2020 |
12 |
250.78 |
| May 15 2020 |
5 |
192.64 |
| May 15 2020 |
18 |
221.71 |
| May 08 2020 |
12 |
250.78 |
| May 08 2020 |
5 |
192.64 |
| May 08 2020 |
18 |
221.71 |
| May 01 2020 |
25 |
250.78 |
| May 01 2020 |
7 |
192.64 |
| May 01 2020 |
25 |
221.71 |
| Apr 24 2020 |
31 |
250.78 |
| Apr 24 2020 |
7 |
192.64 |
| Apr 24 2020 |
27 |
221.71 |
| Apr 17 2020 |
54 |
250.78 |
| Apr 17 2020 |
7 |
192.64 |
| Apr 17 2020 |
49 |
221.71 |
| Apr 10 2020 |
54 |
250.78 |
| Apr 10 2020 |
7 |
192.64 |
| Apr 10 2020 |
49 |
221.71 |
| Apr 03 2020 |
64 |
250.78 |
| Apr 03 2020 |
11 |
192.64 |
| Apr 03 2020 |
64 |
221.71 |
| Mar 27 2020 |
64 |
250.78 |
| Mar 27 2020 |
11 |
192.64 |
| Mar 27 2020 |
72 |
221.71 |
| Mar 20 2020 |
75 |
250.78 |
| Mar 20 2020 |
11 |
192.64 |
| Mar 20 2020 |
80 |
221.71 |
| Mar 13 2020 |
92 |
250.78 |
| Mar 13 2020 |
11 |
192.64 |
| Mar 13 2020 |
86 |
221.71 |
| Mar 06 2020 |
97 |
250.78 |
| Mar 06 2020 |
11 |
192.64 |
| Mar 06 2020 |
91 |
221.71 |
| Feb 28 2020 |
104 |
250.78 |
| Feb 28 2020 |
11 |
192.64 |
| Feb 28 2020 |
93 |
221.71 |
| Feb 21 2020 |
102 |
250.78 |
| Feb 21 2020 |
11 |
192.64 |
| Feb 21 2020 |
94 |
221.71 |
| Feb 14 2020 |
102 |
250.78 |
| Feb 14 2020 |
12 |
192.64 |
| Feb 14 2020 |
95 |
221.71 |
| Feb 07 2020 |
102 |
250.78 |
| Feb 07 2020 |
12 |
192.64 |
| Feb 07 2020 |
95 |
221.71 |
| Jan 31 2020 |
103 |
250.78 |
| Jan 31 2020 |
12 |
192.64 |
| Jan 31 2020 |
95 |
221.71 |
| Jan 24 2020 |
103 |
250.78 |
| Jan 24 2020 |
12 |
192.64 |
| Jan 24 2020 |
95 |
221.71 |
| Jan 17 2020 |
103 |
250.78 |
| Jan 17 2020 |
12 |
192.64 |
| Jan 17 2020 |
95 |
221.71 |
| Jan 10 2020 |
103 |
250.78 |
| Jan 10 2020 |
12 |
192.64 |
| Jan 10 2020 |
95 |
221.71 |
| Jan 03 2020 |
104 |
250.78 |
| Jan 03 2020 |
12 |
192.64 |
| Jan 03 2020 |
96 |
221.71 |
| Dec 27 2019 |
104 |
250.78 |
| Dec 27 2019 |
12 |
192.64 |
| Dec 27 2019 |
97 |
221.71 |
| Dec 20 2019 |
104 |
250.78 |
| Dec 20 2019 |
12 |
192.64 |
| Dec 20 2019 |
97 |
221.71 |
| Dec 13 2019 |
104 |
250.78 |
| Dec 13 2019 |
12 |
192.64 |
| Dec 13 2019 |
97 |
221.71 |
| Dec 06 2019 |
104 |
250.78 |
| Dec 06 2019 |
12 |
192.64 |
| Dec 06 2019 |
97 |
221.71 |
| Nov 29 2019 |
104 |
250.78 |
| Nov 29 2019 |
12 |
192.64 |
| Nov 29 2019 |
97 |
221.71 |
| Nov 22 2019 |
104 |
250.78 |
| Nov 22 2019 |
12 |
192.64 |
| Nov 22 2019 |
97 |
221.71 |
| Nov 15 2019 |
104 |
250.78 |
| Nov 15 2019 |
12 |
192.64 |
| Nov 15 2019 |
97 |
221.71 |
| Nov 08 2019 |
104 |
250.78 |
| Nov 08 2019 |
12 |
192.64 |
| Nov 08 2019 |
96 |
221.71 |
| Nov 01 2019 |
104 |
250.78 |
| Nov 01 2019 |
12 |
192.64 |
| Nov 01 2019 |
96 |
221.71 |
| Oct 25 2019 |
104 |
250.78 |
| Oct 25 2019 |
12 |
192.64 |
| Oct 25 2019 |
96 |
221.71 |
| Oct 18 2019 |
104 |
250.78 |
| Oct 18 2019 |
12 |
192.64 |
| Oct 18 2019 |
96 |
221.71 |
| Oct 11 2019 |
104 |
250.78 |
| Oct 11 2019 |
12 |
192.64 |
| Oct 11 2019 |
96 |
221.71 |
| Oct 04 2019 |
104 |
250.78 |
| Oct 04 2019 |
12 |
192.64 |
| Oct 04 2019 |
96 |
221.71 |
| Sep 27 2019 |
104 |
250.78 |
| Sep 27 2019 |
12 |
192.64 |
| Sep 27 2019 |
97 |
221.71 |
| Sep 20 2019 |
104 |
250.78 |
| Sep 20 2019 |
12 |
192.64 |
| Sep 20 2019 |
97 |
221.71 |
| Sep 13 2019 |
104 |
250.78 |
| Sep 13 2019 |
12 |
192.64 |
| Sep 13 2019 |
96 |
221.71 |
| Sep 06 2019 |
104 |
250.78 |
| Sep 06 2019 |
13 |
192.64 |
| Sep 06 2019 |
96 |
221.71 |
| Aug 30 2019 |
105 |
250.78 |
| Aug 30 2019 |
13 |
192.64 |
| Aug 30 2019 |
96 |
221.71 |
| Aug 23 2019 |
105 |
250.78 |
| Aug 23 2019 |
13 |
192.64 |
| Aug 23 2019 |
97 |
221.71 |
| Aug 16 2019 |
143 |
250.78 |
| Aug 16 2019 |
43 |
192.64 |
| Aug 16 2019 |
128 |
221.71 |
| Aug 09 2019 |
162 |
250.78 |
| Aug 09 2019 |
43 |
192.64 |
| Aug 09 2019 |
132 |
221.71 |
| Aug 02 2019 |
162 |
250.78 |
| Aug 02 2019 |
43 |
192.64 |
| Aug 02 2019 |
132 |
221.71 |
| Jul 26 2019 |
160 |
250.78 |
| Jul 26 2019 |
43 |
192.64 |
| Jul 26 2019 |
134 |
221.71 |
| Jul 19 2019 |
159 |
250.78 |
| Jul 19 2019 |
44 |
192.64 |
| Jul 19 2019 |
139 |
221.71 |
| Jul 12 2019 |
158 |
250.78 |
| Jul 12 2019 |
178 |
192.64 |
| Jul 12 2019 |
248 |
221.71 |
| Jul 05 2019 |
223 |
192.64 |
| Jul 05 2019 |
233 |
192.64 |
| May 24 2019 |
99 |
151.19 |
| May 24 2019 |
191 |
186.53 |
| May 24 2019 |
137 |
168.86 |
| May 17 2019 |
99 |
151.19 |
| May 17 2019 |
191 |
186.53 |
| May 17 2019 |
137 |
168.86 |
| May 10 2019 |
100 |
151.19 |
| May 10 2019 |
191 |
186.53 |
| May 10 2019 |
138 |
168.86 |
| May 03 2019 |
100 |
151.19 |
| May 03 2019 |
195 |
186.53 |
| May 03 2019 |
141 |
168.86 |
| Apr 26 2019 |
100 |
151.19 |
| Apr 26 2019 |
197 |
186.53 |
| Apr 26 2019 |
145 |
168.86 |
| Apr 19 2019 |
109 |
151.19 |
| Apr 19 2019 |
196 |
186.53 |
| Apr 19 2019 |
136 |
168.86 |
| Apr 18 2019 |
109 |
151.19 |
| Apr 18 2019 |
196 |
186.53 |
| Apr 12 2019 |
109 |
151.19 |
| Apr 12 2019 |
196 |
186.53 |
| Apr 12 2019 |
136 |
168.86 |
| Apr 05 2019 |
109 |
151.19 |
| Apr 05 2019 |
192 |
186.53 |
| Apr 05 2019 |
137 |
168.86 |
| Mar 29 2019 |
110 |
151.19 |
| Mar 29 2019 |
193 |
186.53 |
| Mar 29 2019 |
137 |
168.86 |
| Mar 22 2019 |
110 |
151.19 |
| Mar 22 2019 |
193 |
186.53 |
| Mar 22 2019 |
138 |
168.86 |
| Mar 15 2019 |
110 |
151.19 |
| Mar 15 2019 |
194 |
186.53 |
| Mar 15 2019 |
139 |
168.86 |
| Mar 08 2019 |
112 |
151.19 |
| Mar 08 2019 |
194 |
186.53 |
| Mar 08 2019 |
140 |
168.86 |
| Mar 01 2019 |
112 |
151.19 |
| Mar 01 2019 |
194 |
186.53 |
| Mar 01 2019 |
140 |
168.86 |
| Feb 22 2019 |
111 |
151.19 |
| Feb 22 2019 |
193 |
186.53 |
| Feb 22 2019 |
138 |
168.86 |
| Feb 15 2019 |
111 |
151.19 |
| Feb 15 2019 |
193 |
186.53 |
| Feb 15 2019 |
138 |
168.86 |
| Feb 08 2019 |
112 |
151.19 |
| Feb 08 2019 |
193 |
186.53 |
| Feb 08 2019 |
138 |
168.86 |
| Feb 01 2019 |
112 |
151.19 |
| Feb 01 2019 |
193 |
186.53 |
| Feb 01 2019 |
138 |
168.86 |
| Jan 25 2019 |
112 |
151.19 |
| Jan 25 2019 |
193 |
186.53 |
| Jan 25 2019 |
138 |
168.86 |
| Jan 18 2019 |
112 |
151.19 |
| Jan 18 2019 |
193 |
186.53 |
| Jan 18 2019 |
138 |
168.86 |
| Jan 11 2019 |
112 |
151.19 |
| Jan 11 2019 |
193 |
186.53 |
| Jan 11 2019 |
138 |
168.86 |
| Jan 04 2019 |
112 |
151.19 |
| Jan 04 2019 |
193 |
186.53 |
| Jan 04 2019 |
138 |
168.86 |
| Dec 28 2018 |
112 |
151.19 |
| Dec 28 2018 |
193 |
186.53 |
| Dec 28 2018 |
138 |
168.86 |
| Dec 21 2018 |
112 |
151.19 |
| Dec 21 2018 |
193 |
186.53 |
| Dec 21 2018 |
138 |
168.86 |
| Dec 14 2018 |
112 |
151.19 |
| Dec 14 2018 |
193 |
186.53 |
| Dec 14 2018 |
138 |
168.86 |
| Dec 07 2018 |
112 |
151.19 |
| Dec 07 2018 |
193 |
186.53 |
| Dec 07 2018 |
138 |
168.86 |
| Nov 30 2018 |
112 |
151.19 |
| Nov 30 2018 |
193 |
186.53 |
| Nov 30 2018 |
138 |
168.86 |
| Nov 23 2018 |
112 |
151.19 |
| Nov 23 2018 |
193 |
186.53 |
| Nov 23 2018 |
138 |
168.86 |
| Nov 16 2018 |
112 |
151.19 |
| Nov 16 2018 |
193 |
186.53 |
| Nov 16 2018 |
138 |
168.86 |
| Nov 09 2018 |
112 |
151.19 |
| Nov 09 2018 |
193 |
186.53 |
| Nov 09 2018 |
138 |
168.86 |
| Nov 02 2018 |
112 |
151.19 |
| Nov 02 2018 |
193 |
186.53 |
| Nov 02 2018 |
138 |
168.86 |
| Oct 26 2018 |
112 |
151.19 |
| Oct 26 2018 |
193 |
186.53 |
| Oct 26 2018 |
138 |
168.86 |
| Oct 19 2018 |
112 |
151.19 |
| Oct 19 2018 |
193 |
186.53 |
| Oct 19 2018 |
138 |
168.86 |
| Oct 12 2018 |
112 |
151.19 |
| Oct 12 2018 |
193 |
186.53 |
| Oct 12 2018 |
138 |
168.86 |
| Oct 05 2018 |
112 |
151.19 |
| Oct 05 2018 |
193 |
186.53 |
| Oct 05 2018 |
138 |
168.86 |
| Sep 28 2018 |
112 |
151.19 |
| Sep 28 2018 |
193 |
186.53 |
| Sep 28 2018 |
138 |
168.86 |
| Sep 21 2018 |
112 |
151.19 |
| Sep 21 2018 |
193 |
186.53 |
| Sep 21 2018 |
138 |
168.86 |
| Sep 14 2018 |
112 |
151.19 |
| Sep 14 2018 |
193 |
186.53 |
| Sep 14 2018 |
138 |
168.86 |
| Sep 07 2018 |
112 |
151.19 |
| Sep 07 2018 |
193 |
186.53 |
| Sep 07 2018 |
138 |
168.86 |
| Aug 31 2018 |
113 |
151.19 |
| Aug 31 2018 |
194 |
186.53 |
| Aug 31 2018 |
139 |
168.86 |
| Aug 24 2018 |
114 |
151.19 |
| Aug 24 2018 |
183 |
186.53 |
| Aug 24 2018 |
140 |
168.86 |
| Aug 17 2018 |
114 |
151.19 |
| Aug 17 2018 |
183 |
186.53 |
| Aug 17 2018 |
140 |
168.86 |
| Aug 10 2018 |
147 |
181.5 |
| Aug 10 2018 |
183 |
186.53 |
| Aug 10 2018 |
214 |
178.21 |
| Aug 03 2018 |
146 |
185.75 |
| Aug 03 2018 |
183 |
186.53 |
| Aug 03 2018 |
204 |
178.21 |
| Jul 27 2018 |
146 |
185.75 |
| Jul 27 2018 |
185 |
186.53 |
| Jul 27 2018 |
205 |
178.21 |
| Jul 20 2018 |
150 |
185.75 |
| Jul 20 2018 |
182 |
186.53 |
| Jul 20 2018 |
207 |
178.21 |
| Jul 13 2018 |
150 |
185.75 |
| Jul 13 2018 |
236 |
181.29 |
| Jul 06 2018 |
36 |
185.75 |
| Jul 06 2018 |
34 |
181.29 |
| Jun 29 2018 |
36 |
185.75 |
| Jun 29 2018 |
50 |
251.16 |
| Jun 29 2018 |
34 |
181.29 |
| Jun 22 2018 |
16 |
177.22 |
| Jun 22 2018 |
62 |
251.16 |
| Jun 22 2018 |
19 |
172.92 |
| Jun 15 2018 |
9 |
169.46 |
| Jun 15 2018 |
42 |
243.64 |
| Jun 15 2018 |
19 |
172.92 |
| Jun 08 2018 |
12 |
154.55 |
| Jun 08 2018 |
7 |
169.46 |
| Jun 08 2018 |
104 |
257.29 |
| Jun 08 2018 |
20 |
172.92 |
| Jun 01 2018 |
12 |
154.55 |
| Jun 01 2018 |
7 |
169.46 |
| Jun 01 2018 |
106 |
257.29 |
| Jun 01 2018 |
19 |
172.92 |
| May 25 2018 |
12 |
154.55 |
| May 25 2018 |
18 |
179.6 |
| May 25 2018 |
153 |
264.2 |
| May 25 2018 |
22 |
175.31 |
| May 18 2018 |
12 |
154.55 |
| May 18 2018 |
18 |
179.6 |
| May 18 2018 |
156 |
264.2 |
| May 18 2018 |
22 |
175.31 |
| May 11 2018 |
14 |
154.55 |
| May 11 2018 |
17 |
179.6 |
| May 11 2018 |
155 |
264.2 |
| May 11 2018 |
21 |
175.31 |
| May 04 2018 |
14 |
154.55 |
| May 04 2018 |
20 |
179.6 |
| May 04 2018 |
162 |
264.2 |
| May 04 2018 |
24 |
175.31 |
| Apr 27 2018 |
22 |
154.55 |
| Apr 27 2018 |
19 |
179.6 |
| Apr 27 2018 |
151 |
264.2 |
| Apr 27 2018 |
23 |
175.31 |
| Apr 20 2018 |
104 |
203.77 |
| Apr 20 2018 |
20 |
179.6 |
| Apr 20 2018 |
261 |
274.18 |
| Apr 20 2018 |
21 |
175.31 |
| Apr 13 2018 |
96 |
203.77 |
| Apr 13 2018 |
16 |
176.36 |
| Apr 13 2018 |
266 |
274.18 |
| Apr 13 2018 |
20 |
175.31 |
| Apr 06 2018 |
96 |
203.77 |
| Apr 06 2018 |
16 |
176.36 |
| Apr 06 2018 |
270 |
274.18 |
| Apr 06 2018 |
20 |
175.31 |
| Mar 30 2018 |
96 |
203.77 |
| Mar 30 2018 |
16 |
176.36 |
| Mar 30 2018 |
218 |
268.18 |
| Mar 30 2018 |
22 |
175.31 |
| Mar 23 2018 |
108 |
201.58 |
| Mar 23 2018 |
16 |
176.36 |
| Mar 23 2018 |
226 |
268.18 |
| Mar 23 2018 |
22 |
175.31 |
| Mar 16 2018 |
116 |
201.58 |
| Mar 16 2018 |
16 |
176.36 |
| Mar 16 2018 |
224 |
268.18 |
| Mar 16 2018 |
23 |
175.31 |
| Mar 09 2018 |
118 |
201.58 |
| Mar 09 2018 |
16 |
176.36 |
| Mar 09 2018 |
228 |
268.18 |
| Mar 09 2018 |
23 |
175.31 |
| Mar 02 2018 |
118 |
201.58 |
| Mar 02 2018 |
16 |
176.36 |
| Mar 02 2018 |
227 |
268.18 |
| Mar 02 2018 |
23 |
175.31 |
| Feb 23 2018 |
119 |
201.58 |
| Feb 23 2018 |
16 |
176.36 |
| Feb 23 2018 |
227 |
268.18 |
| Feb 23 2018 |
23 |
175.31 |
| Feb 16 2018 |
122 |
201.58 |
| Feb 16 2018 |
16 |
176.36 |
| Feb 16 2018 |
229 |
268.18 |
| Feb 16 2018 |
23 |
175.31 |
| Feb 09 2018 |
122 |
201.58 |
| Feb 09 2018 |
17 |
176.36 |
| Feb 09 2018 |
231 |
268.18 |
| Feb 09 2018 |
23 |
175.31 |
| Feb 02 2018 |
122 |
201.58 |
| Feb 02 2018 |
17 |
176.36 |
| Feb 02 2018 |
235 |
268.18 |
| Feb 02 2018 |
23 |
175.31 |
| Jan 26 2018 |
122 |
201.58 |
| Jan 26 2018 |
17 |
176.36 |
| Jan 26 2018 |
234 |
268.18 |
| Jan 26 2018 |
23 |
175.31 |
| Jan 19 2018 |
122 |
201.58 |
| Jan 19 2018 |
17 |
176.36 |
| Jan 19 2018 |
234 |
268.18 |
| Jan 19 2018 |
23 |
175.31 |
| Jan 12 2018 |
121 |
201.58 |
| Jan 12 2018 |
17 |
176.36 |
| Jan 12 2018 |
236 |
268.18 |
| Jan 12 2018 |
23 |
175.31 |
| Jan 05 2018 |
121 |
201.58 |
| Jan 05 2018 |
17 |
176.36 |
| Jan 05 2018 |
237 |
268.18 |
| Jan 05 2018 |
23 |
175.31 |
| Dec 29 2017 |
121 |
201.58 |
| Dec 29 2017 |
17 |
176.36 |
| Dec 29 2017 |
237 |
268.18 |
| Dec 29 2017 |
23 |
175.31 |
| Dec 22 2017 |
121 |
201.58 |
| Dec 22 2017 |
17 |
176.36 |
| Dec 22 2017 |
237 |
268.18 |
| Dec 22 2017 |
23 |
175.31 |
| Dec 15 2017 |
121 |
201.58 |
| Dec 15 2017 |
17 |
176.36 |
| Dec 15 2017 |
237 |
268.18 |
| Dec 15 2017 |
23 |
175.31 |
| Dec 08 2017 |
121 |
201.58 |
| Dec 08 2017 |
17 |
176.36 |
| Dec 08 2017 |
237 |
268.18 |
| Dec 08 2017 |
23 |
175.31 |
| Dec 01 2017 |
121 |
201.58 |
| Dec 01 2017 |
17 |
176.36 |
| Dec 01 2017 |
237 |
268.18 |
| Dec 01 2017 |
23 |
175.31 |
| Nov 24 2017 |
121 |
201.58 |
| Nov 24 2017 |
17 |
176.36 |
| Nov 24 2017 |
237 |
268.18 |
| Nov 24 2017 |
23 |
175.31 |
| Nov 17 2017 |
121 |
201.58 |
| Nov 17 2017 |
17 |
176.36 |
| Nov 17 2017 |
237 |
268.18 |
| Nov 17 2017 |
23 |
175.31 |
| Nov 10 2017 |
121 |
201.58 |
| Nov 10 2017 |
17 |
176.36 |
| Nov 10 2017 |
237 |
268.18 |
| Nov 10 2017 |
23 |
175.31 |
| Nov 03 2017 |
121 |
201.58 |
| Nov 03 2017 |
17 |
176.36 |
| Nov 03 2017 |
237 |
268.18 |
| Nov 03 2017 |
23 |
175.31 |
| Oct 27 2017 |
121 |
201.58 |
| Oct 27 2017 |
17 |
176.36 |
| Oct 27 2017 |
237 |
268.18 |
| Oct 27 2017 |
23 |
175.31 |
| Oct 20 2017 |
121 |
201.58 |
| Oct 20 2017 |
17 |
176.36 |
| Oct 20 2017 |
237 |
268.18 |
| Oct 20 2017 |
23 |
175.31 |
| Oct 13 2017 |
121 |
201.58 |
| Oct 13 2017 |
17 |
176.36 |
| Oct 13 2017 |
237 |
268.18 |
| Oct 13 2017 |
23 |
175.31 |
| Oct 06 2017 |
121 |
201.58 |
| Oct 06 2017 |
17 |
176.36 |
| Oct 06 2017 |
237 |
268.18 |
| Oct 06 2017 |
23 |
175.31 |
| Sep 29 2017 |
121 |
201.58 |
| Sep 29 2017 |
17 |
176.36 |
| Sep 29 2017 |
238 |
268.18 |
| Sep 29 2017 |
23 |
175.31 |
| Sep 22 2017 |
121 |
201.58 |
| Sep 22 2017 |
17 |
176.36 |
| Sep 22 2017 |
239 |
268.18 |
| Sep 22 2017 |
23 |
175.31 |
| Sep 15 2017 |
121 |
201.58 |
| Sep 15 2017 |
17 |
176.36 |
| Sep 15 2017 |
246 |
268.18 |
| Sep 15 2017 |
23 |
175.31 |
| Sep 08 2017 |
120 |
201.58 |
| Sep 08 2017 |
17 |
176.36 |
| Sep 08 2017 |
258 |
268.18 |
| Sep 08 2017 |
23 |
175.31 |
| Sep 01 2017 |
128 |
201.58 |
| Sep 01 2017 |
29 |
207.98 |
| Sep 01 2017 |
265 |
268.18 |
| Sep 01 2017 |
42 |
207.67 |
| Aug 25 2017 |
128 |
201.58 |
| Aug 25 2017 |
29 |
207.98 |
| Aug 25 2017 |
267 |
268.18 |
| Aug 25 2017 |
41 |
207.67 |
| Aug 18 2017 |
128 |
201.58 |
| Aug 18 2017 |
29 |
207.98 |
| Aug 18 2017 |
268 |
268.18 |
| Aug 18 2017 |
40 |
207.67 |
| Aug 11 2017 |
128 |
201.58 |
| Aug 11 2017 |
29 |
207.98 |
| Aug 11 2017 |
267 |
268.18 |
| Aug 11 2017 |
39 |
207.67 |
| Aug 04 2017 |
127 |
201.58 |
| Aug 04 2017 |
29 |
207.98 |
| Aug 04 2017 |
274 |
268.18 |
| Aug 04 2017 |
39 |
207.67 |
| Jul 28 2017 |
127 |
201.58 |
| Jul 28 2017 |
30 |
207.98 |
| Jul 28 2017 |
275 |
268.18 |
| Jul 28 2017 |
40 |
207.67 |
| Jul 21 2017 |
125 |
201.58 |
| Jul 21 2017 |
12 |
174.48 |
| Jul 21 2017 |
121 |
247 |
| Jul 21 2017 |
44 |
207.67 |
| Jul 14 2017 |
107 |
192.43 |
| Jul 14 2017 |
12 |
174.48 |
| Jul 14 2017 |
61 |
233.32 |
| Jul 14 2017 |
47 |
207.67 |
| Jul 07 2017 |
106 |
192.43 |
| Jul 07 2017 |
11 |
174.48 |
| Jul 07 2017 |
62 |
233.32 |
| Jul 07 2017 |
46 |
207.67 |
| Jun 30 2017 |
106 |
192.43 |
| Jun 30 2017 |
11 |
174.48 |
| Jun 30 2017 |
88 |
239.91 |
| Jun 30 2017 |
51 |
209.73 |
| Jun 23 2017 |
102 |
190.88 |
| Jun 23 2017 |
14 |
187.26 |
| Jun 23 2017 |
234 |
239.91 |
| Jun 23 2017 |
126 |
231.28 |
| Jun 16 2017 |
127 |
199.96 |
| Jun 16 2017 |
19 |
196.1 |
| Jun 16 2017 |
361 |
255 |
| Jun 16 2017 |
262 |
246.74 |
| Jun 09 2017 |
129 |
199.96 |
| Jun 09 2017 |
20 |
196.1 |
| Jun 09 2017 |
382 |
255 |
| Jun 09 2017 |
272 |
246.74 |
| Jun 02 2017 |
129 |
199.96 |
| Jun 02 2017 |
25 |
196.1 |
| Jun 02 2017 |
389 |
255 |
| Jun 02 2017 |
307 |
246.74 |
| May 26 2017 |
132 |
199.96 |
| May 26 2017 |
24 |
196.1 |
| May 26 2017 |
392 |
255 |
| May 26 2017 |
301 |
246.74 |
| May 19 2017 |
136 |
199.96 |
| May 19 2017 |
24 |
196.1 |
| May 19 2017 |
391 |
255 |
| May 19 2017 |
300 |
246.74 |
| May 12 2017 |
137 |
199.96 |
| May 12 2017 |
23 |
196.1 |
| May 12 2017 |
409 |
255 |
| May 12 2017 |
307 |
246.74 |
| May 05 2017 |
84 |
182.28 |
| May 05 2017 |
68 |
212.87 |
| May 05 2017 |
431 |
255 |
| May 05 2017 |
316 |
245.56 |
| Apr 28 2017 |
74 |
182.28 |
| Apr 28 2017 |
91 |
221.35 |
| Apr 28 2017 |
225 |
235.28 |
| Apr 28 2017 |
40 |
197.16 |
| Apr 21 2017 |
74 |
182.28 |
| Apr 21 2017 |
92 |
221.35 |
| Apr 21 2017 |
232 |
235.28 |
| Apr 21 2017 |
38 |
197.16 |
| Apr 14 2017 |
82 |
182.28 |
| Apr 14 2017 |
96 |
221.35 |
| Apr 14 2017 |
232 |
235.28 |
| Apr 14 2017 |
38 |
197.16 |
| Apr 07 2017 |
53 |
174.81 |
| Apr 07 2017 |
100 |
221.35 |
| Apr 07 2017 |
234 |
235.28 |
| Apr 07 2017 |
39 |
197.16 |
| Mar 31 2017 |
56 |
174.81 |
| Mar 31 2017 |
48 |
198.7 |
| Mar 31 2017 |
95 |
210.87 |
| Mar 31 2017 |
36 |
195.48 |
| Mar 24 2017 |
49 |
174.81 |
| Mar 24 2017 |
48 |
198.7 |
| Mar 24 2017 |
95 |
210.87 |
| Mar 24 2017 |
38 |
195.48 |
| Mar 17 2017 |
49 |
174.81 |
| Mar 17 2017 |
48 |
198.7 |
| Mar 17 2017 |
97 |
210.87 |
| Mar 17 2017 |
38 |
195.48 |
| Mar 10 2017 |
49 |
174.81 |
| Mar 10 2017 |
48 |
198.7 |
| Mar 10 2017 |
97 |
210.87 |
| Mar 10 2017 |
40 |
195.48 |
| Mar 03 2017 |
47 |
174.81 |
| Mar 03 2017 |
49 |
198.7 |
| Mar 03 2017 |
97 |
210.87 |
| Mar 03 2017 |
40 |
195.48 |
| Feb 24 2017 |
47 |
174.81 |
| Feb 24 2017 |
80 |
209.73 |
| Feb 24 2017 |
102 |
210.87 |
| Feb 24 2017 |
44 |
195.48 |
| Feb 17 2017 |
47 |
174.81 |
| Feb 17 2017 |
79 |
209.73 |
| Feb 17 2017 |
86 |
210.87 |
| Feb 17 2017 |
43 |
195.48 |
| Feb 10 2017 |
47 |
174.81 |
| Feb 10 2017 |
48 |
196.87 |
| Feb 10 2017 |
86 |
210.87 |
| Feb 10 2017 |
35 |
191.92 |
| Feb 03 2017 |
47 |
174.81 |
| Feb 03 2017 |
48 |
196.87 |
| Feb 03 2017 |
86 |
210.87 |
| Feb 03 2017 |
35 |
191.92 |
| Jan 27 2017 |
47 |
174.81 |
| Jan 27 2017 |
48 |
196.87 |
| Jan 27 2017 |
86 |
210.87 |
| Jan 27 2017 |
35 |
191.92 |
| Jan 20 2017 |
47 |
174.81 |
| Jan 20 2017 |
49 |
196.87 |
| Jan 20 2017 |
86 |
210.87 |
| Jan 20 2017 |
35 |
191.92 |
| Jan 13 2017 |
47 |
174.81 |
| Jan 13 2017 |
49 |
196.87 |
| Jan 13 2017 |
86 |
210.87 |
| Jan 13 2017 |
35 |
191.92 |
| Jan 06 2017 |
47 |
174.81 |
| Jan 06 2017 |
49 |
196.87 |
| Jan 06 2017 |
86 |
210.87 |
| Jan 06 2017 |
35 |
191.92 |
| Dec 30 2016 |
47 |
174.81 |
| Dec 30 2016 |
49 |
196.87 |
| Dec 30 2016 |
86 |
210.87 |
| Dec 30 2016 |
35 |
191.92 |
| Dec 23 2016 |
47 |
174.81 |
| Dec 23 2016 |
49 |
196.87 |
| Dec 23 2016 |
86 |
210.87 |
| Dec 23 2016 |
35 |
191.92 |
| Dec 16 2016 |
47 |
174.81 |
| Dec 16 2016 |
49 |
196.87 |
| Dec 16 2016 |
86 |
210.87 |
| Dec 16 2016 |
35 |
191.92 |
| Dec 09 2016 |
47 |
174.81 |
| Dec 09 2016 |
49 |
196.87 |
| Dec 09 2016 |
86 |
210.87 |
| Dec 09 2016 |
35 |
191.92 |
| Dec 02 2016 |
47 |
174.81 |
| Dec 02 2016 |
49 |
196.87 |
| Dec 02 2016 |
86 |
210.87 |
| Dec 02 2016 |
35 |
191.92 |
| Nov 25 2016 |
47 |
174.81 |
| Nov 25 2016 |
49 |
196.87 |
| Nov 25 2016 |
86 |
210.87 |
| Nov 25 2016 |
35 |
191.92 |
| Nov 18 2016 |
47 |
174.81 |
| Nov 18 2016 |
49 |
196.87 |
| Nov 18 2016 |
86 |
210.87 |
| Nov 18 2016 |
35 |
191.92 |
| Nov 11 2016 |
47 |
174.81 |
| Nov 11 2016 |
49 |
196.87 |
| Nov 11 2016 |
86 |
210.87 |
| Nov 11 2016 |
35 |
191.92 |
| Nov 04 2016 |
47 |
174.81 |
| Nov 04 2016 |
49 |
196.87 |
| Nov 04 2016 |
86 |
210.87 |
| Nov 04 2016 |
35 |
191.92 |
| Oct 28 2016 |
47 |
174.81 |
| Oct 28 2016 |
49 |
196.87 |
| Oct 28 2016 |
86 |
210.87 |
| Oct 28 2016 |
35 |
191.92 |
| Oct 21 2016 |
47 |
174.81 |
| Oct 21 2016 |
49 |
196.87 |
| Oct 21 2016 |
86 |
210.87 |
| Oct 21 2016 |
35 |
191.92 |
| Oct 14 2016 |
47 |
174.81 |
| Oct 14 2016 |
49 |
196.87 |
| Oct 14 2016 |
88 |
210.87 |
| Oct 14 2016 |
35 |
191.92 |
| Oct 07 2016 |
47 |
174.81 |
| Oct 07 2016 |
49 |
196.87 |
| Oct 07 2016 |
88 |
210.87 |
| Oct 07 2016 |
35 |
191.92 |
| Sep 30 2016 |
47 |
174.81 |
| Sep 30 2016 |
49 |
196.87 |
| Sep 30 2016 |
88 |
210.87 |
| Sep 30 2016 |
35 |
191.92 |
| Sep 23 2016 |
47 |
174.81 |
| Sep 23 2016 |
49 |
196.87 |
| Sep 23 2016 |
88 |
210.87 |
| Sep 23 2016 |
35 |
191.92 |
| Sep 16 2016 |
47 |
174.81 |
| Sep 16 2016 |
49 |
196.87 |
| Sep 16 2016 |
89 |
210.87 |
| Sep 16 2016 |
35 |
191.92 |
| Sep 09 2016 |
46 |
174.81 |
| Sep 09 2016 |
49 |
196.87 |
| Sep 09 2016 |
97 |
210.87 |
| Sep 09 2016 |
34 |
191.13 |
| Sep 02 2016 |
50 |
174.81 |
| Sep 02 2016 |
49 |
196.87 |
| Sep 02 2016 |
102 |
210.87 |
| Sep 02 2016 |
36 |
191.13 |
| Aug 26 2016 |
53 |
176.24 |
| Aug 26 2016 |
51 |
196.87 |
| Aug 26 2016 |
103 |
210.87 |
| Aug 26 2016 |
37 |
191.13 |
| Aug 19 2016 |
53 |
176.24 |
| Aug 19 2016 |
51 |
196.87 |
| Aug 19 2016 |
108 |
210.87 |
| Aug 19 2016 |
39 |
191.13 |
| Aug 12 2016 |
52 |
176.24 |
| Aug 12 2016 |
51 |
196.87 |
| Aug 12 2016 |
108 |
210.87 |
| Aug 12 2016 |
23 |
178.43 |
| Aug 05 2016 |
52 |
176.24 |
| Aug 05 2016 |
103 |
196.87 |
| Aug 05 2016 |
112 |
210.87 |
| Aug 05 2016 |
54 |
178.43 |
| Jul 29 2016 |
96 |
184.67 |
| Jul 29 2016 |
158 |
216.92 |
| Jul 29 2016 |
145 |
215.73 |
| Jul 29 2016 |
161 |
199.86 |
| Jul 22 2016 |
104 |
184.67 |
| Jul 22 2016 |
168 |
216.92 |
| Jul 22 2016 |
153 |
215.73 |
| Jul 22 2016 |
168 |
199.86 |
| Jun 22 2016 |
88 |
182.73 |
| Jun 22 2016 |
160 |
210.08 |
| Jun 22 2016 |
341 |
236.87 |
| Jun 22 2016 |
208 |
199.6 |
| Jun 15 2016 |
94 |
182.73 |
| Jun 15 2016 |
159 |
210.08 |
| Jun 15 2016 |
288 |
230.7 |
| Jun 15 2016 |
197 |
197.13 |
| Jun 08 2016 |
93 |
182.73 |
| Jun 08 2016 |
155 |
210.08 |
| Jun 08 2016 |
286 |
230.7 |
| Jun 08 2016 |
189 |
197.13 |
| Jun 01 2016 |
94 |
182.73 |
| Jun 01 2016 |
172 |
210.08 |
| Jun 01 2016 |
289 |
230.7 |
| Jun 01 2016 |
202 |
197.13 |
| May 25 2016 |
93 |
182.73 |
| May 25 2016 |
168 |
210.08 |
| May 25 2016 |
308 |
230.7 |
| May 25 2016 |
208 |
197.13 |
| May 18 2016 |
89 |
182.73 |
| May 18 2016 |
170 |
210.08 |
| May 18 2016 |
299 |
230.7 |
| May 18 2016 |
213 |
197.13 |
| May 11 2016 |
78 |
182.73 |
| May 11 2016 |
155 |
210.08 |
| May 11 2016 |
292 |
230.7 |
| May 11 2016 |
188 |
197.13 |
| May 04 2016 |
76 |
182.73 |
| May 04 2016 |
155 |
210.08 |
| May 04 2016 |
288 |
230.7 |
| May 04 2016 |
195 |
197.13 |
| Apr 27 2016 |
107 |
182.73 |
| Apr 27 2016 |
179 |
210.08 |
| Apr 27 2016 |
321 |
230.7 |
| Apr 27 2016 |
207 |
197.13 |
| Apr 20 2016 |
128 |
182.73 |
| Apr 20 2016 |
184 |
210.08 |
| Apr 20 2016 |
388 |
230.7 |
| Apr 20 2016 |
236 |
197.13 |
| Apr 13 2016 |
146 |
182.73 |
| Apr 13 2016 |
186 |
210.08 |
| Apr 13 2016 |
375 |
230.7 |
| Apr 13 2016 |
248 |
197.13 |
| Apr 06 2016 |
148 |
182.73 |
| Apr 06 2016 |
166 |
210.08 |
| Apr 06 2016 |
381 |
230.7 |
| Apr 06 2016 |
241 |
197.13 |
| Mar 30 2016 |
143 |
182.73 |
| Mar 30 2016 |
168 |
210.08 |
| Mar 30 2016 |
377 |
230.7 |
| Mar 30 2016 |
240 |
197.13 |
| Mar 23 2016 |
143 |
182.73 |
| Mar 23 2016 |
179 |
210.08 |
| Mar 23 2016 |
373 |
230.7 |
| Mar 23 2016 |
240 |
197.13 |
| Mar 16 2016 |
145 |
182.73 |
| Mar 16 2016 |
178 |
210.08 |
| Mar 16 2016 |
357 |
230.7 |
| Mar 16 2016 |
235 |
197.13 |
| Mar 09 2016 |
147 |
182.73 |
| Mar 09 2016 |
180 |
210.08 |
| Mar 09 2016 |
361 |
230.7 |
| Mar 09 2016 |
240 |
197.13 |
| Mar 02 2016 |
145 |
182.73 |
| Mar 02 2016 |
98 |
186.8 |
| Mar 02 2016 |
357 |
230.7 |
| Mar 02 2016 |
316 |
206.6 |
| Feb 24 2016 |
243 |
197.87 |
| Feb 24 2016 |
186 |
211.52 |
| Feb 24 2016 |
270 |
223.61 |
| Feb 24 2016 |
240 |
197.23 |
| Feb 17 2016 |
243 |
197.87 |
| Feb 17 2016 |
188 |
211.52 |
| Feb 17 2016 |
270 |
223.61 |
| Feb 17 2016 |
242 |
197.23 |
| Feb 10 2016 |
244 |
197.87 |
| Feb 10 2016 |
190 |
211.52 |
| Feb 10 2016 |
272 |
223.61 |
| Feb 10 2016 |
240 |
197.23 |
| Feb 03 2016 |
244 |
197.87 |
| Feb 03 2016 |
190 |
211.52 |
| Feb 03 2016 |
275 |
223.61 |
| Feb 03 2016 |
240 |
197.23 |
| Jan 27 2016 |
244 |
197.87 |
| Jan 27 2016 |
320 |
232.96 |
| Jan 27 2016 |
324 |
227.92 |
| Jan 27 2016 |
240 |
197.23 |
| Jan 20 2016 |
244 |
197.87 |
| Jan 20 2016 |
320 |
232.96 |
| Jan 20 2016 |
324 |
227.92 |
| Jan 20 2016 |
240 |
197.23 |
| Jan 13 2016 |
244 |
197.87 |
| Jan 13 2016 |
320 |
232.96 |
| Jan 13 2016 |
324 |
227.92 |
| Jan 13 2016 |
240 |
197.23 |
| Jan 06 2016 |
244 |
197.87 |
| Jan 06 2016 |
320 |
232.96 |
| Jan 06 2016 |
324 |
227.92 |
| Jan 06 2016 |
240 |
197.23 |
| Dec 30 2015 |
244 |
197.87 |
| Dec 30 2015 |
320 |
232.96 |
| Dec 30 2015 |
323 |
227.92 |
| Dec 30 2015 |
239 |
197.23 |
| Dec 23 2015 |
244 |
197.87 |
| Dec 23 2015 |
320 |
232.96 |
| Dec 23 2015 |
323 |
227.92 |
| Dec 23 2015 |
239 |
197.23 |
| Dec 16 2015 |
244 |
197.87 |
| Dec 16 2015 |
320 |
232.96 |
| Dec 16 2015 |
323 |
227.92 |
| Dec 16 2015 |
239 |
197.23 |
| Dec 09 2015 |
244 |
197.87 |
| Dec 09 2015 |
320 |
232.96 |
| Dec 09 2015 |
324 |
227.92 |
| Dec 09 2015 |
239 |
197.23 |
| Dec 02 2015 |
244 |
197.87 |
| Dec 02 2015 |
320 |
232.96 |
| Dec 02 2015 |
324 |
227.92 |
| Dec 02 2015 |
239 |
197.23 |
| Nov 25 2015 |
244 |
197.87 |
| Nov 25 2015 |
320 |
232.96 |
| Nov 25 2015 |
324 |
227.92 |
| Nov 25 2015 |
239 |
197.23 |
| Nov 18 2015 |
244 |
197.87 |
| Nov 18 2015 |
320 |
232.96 |
| Nov 18 2015 |
324 |
227.92 |
| Nov 18 2015 |
239 |
197.23 |
| Nov 11 2015 |
244 |
197.87 |
| Nov 11 2015 |
320 |
232.96 |
| Nov 11 2015 |
324 |
227.92 |
| Nov 11 2015 |
239 |
197.23 |
| Nov 04 2015 |
244 |
197.87 |
| Nov 04 2015 |
320 |
232.96 |
| Nov 04 2015 |
324 |
227.92 |
| Nov 04 2015 |
239 |
197.23 |
| Oct 28 2015 |
244 |
197.87 |
| Oct 28 2015 |
320 |
232.96 |
| Oct 28 2015 |
324 |
227.92 |
| Oct 28 2015 |
239 |
197.23 |
| Oct 21 2015 |
244 |
197.87 |
| Oct 21 2015 |
320 |
232.96 |
| Oct 21 2015 |
324 |
227.92 |
| Oct 21 2015 |
239 |
197.23 |
| Oct 14 2015 |
244 |
197.87 |
| Oct 14 2015 |
320 |
232.96 |
| Oct 14 2015 |
324 |
227.92 |
| Oct 14 2015 |
239 |
197.23 |
| Oct 07 2015 |
244 |
197.87 |
| Oct 07 2015 |
320 |
232.96 |
| Oct 07 2015 |
324 |
227.92 |
| Oct 07 2015 |
239 |
197.23 |
| Sep 30 2015 |
248 |
197.87 |
| Sep 30 2015 |
320 |
232.96 |
| Sep 30 2015 |
325 |
227.92 |
| Sep 30 2015 |
241 |
197.23 |
| Sep 23 2015 |
248 |
197.87 |
| Sep 23 2015 |
320 |
232.96 |
| Sep 23 2015 |
325 |
227.92 |
| Sep 23 2015 |
243 |
197.23 |
| Sep 16 2015 |
248 |
197.87 |
| Sep 16 2015 |
320 |
232.96 |
| Sep 16 2015 |
327 |
227.92 |
| Sep 16 2015 |
245 |
197.23 |
| Sep 09 2015 |
248 |
197.87 |
| Sep 09 2015 |
322 |
232.96 |
| Sep 09 2015 |
326 |
227.92 |
| Sep 09 2015 |
271 |
199.43 |
| Sep 02 2015 |
236 |
197.87 |
| Sep 02 2015 |
323 |
232.96 |
| Sep 02 2015 |
319 |
227.92 |
| Sep 02 2015 |
264 |
199.43 |
| Aug 26 2015 |
235 |
197.87 |
| Aug 26 2015 |
328 |
232.96 |
| Aug 26 2015 |
325 |
227.92 |
| Aug 26 2015 |
267 |
199.43 |
| Aug 19 2015 |
237 |
197.87 |
| Aug 19 2015 |
328 |
232.96 |
| Aug 19 2015 |
323 |
227.92 |
| Aug 19 2015 |
266 |
199.43 |
| Aug 12 2015 |
235 |
197.87 |
| Aug 12 2015 |
261 |
232.96 |
| Aug 12 2015 |
325 |
227.92 |
| Aug 12 2015 |
231 |
199.43 |
| Aug 05 2015 |
235 |
197.87 |
| Aug 05 2015 |
432 |
248.35 |
| Aug 05 2015 |
285 |
224.94 |
| Aug 05 2015 |
300 |
206.97 |
| Jul 29 2015 |
388 |
213.01 |
| Jul 29 2015 |
427 |
248.35 |
| Jul 29 2015 |
297 |
224.94 |
| Jul 29 2015 |
410 |
215.39 |
| Jul 22 2015 |
392 |
213.01 |
| Jul 22 2015 |
425 |
248.35 |
| Jul 22 2015 |
291 |
224.94 |
| Jul 22 2015 |
408 |
215.39 |
| Jul 15 2015 |
197 |
187.81 |
| Jul 15 2015 |
101 |
205.01 |
| Jul 15 2015 |
248 |
219.31 |
| Jul 15 2015 |
214 |
197.1 |
| Jul 08 2015 |
139 |
175.26 |
| Jul 08 2015 |
102 |
205.01 |
| Jul 08 2015 |
197 |
212.6 |
| Jul 08 2015 |
241 |
197.1 |
| Jul 01 2015 |
146 |
176.52 |
| Jul 01 2015 |
79 |
196.95 |
| Jul 01 2015 |
199 |
212.6 |
| Jul 01 2015 |
241 |
197.1 |
| Jun 24 2015 |
146 |
176.52 |
| Jun 24 2015 |
79 |
196.95 |
| Jun 24 2015 |
197 |
212.6 |
| Jun 24 2015 |
238 |
197.1 |
| Jun 17 2015 |
142 |
177.01 |
| Jun 17 2015 |
75 |
194.55 |
| Jun 17 2015 |
242 |
216.18 |
| Jun 17 2015 |
225 |
194.99 |
| Jun 10 2015 |
150 |
177.01 |
| Jun 10 2015 |
68 |
194.55 |
| Jun 10 2015 |
257 |
216.18 |
| Jun 10 2015 |
215 |
194.99 |
| Jun 03 2015 |
155 |
177.01 |
| Jun 03 2015 |
121 |
194.55 |
| Jun 03 2015 |
253 |
216.18 |
| Jun 03 2015 |
266 |
194.99 |
| May 27 2015 |
153 |
177.01 |
| May 27 2015 |
83 |
194.55 |
| May 27 2015 |
245 |
216.18 |
| May 27 2015 |
227 |
194.99 |
| May 20 2015 |
148 |
177.01 |
| May 20 2015 |
80 |
194.55 |
| May 20 2015 |
248 |
216.18 |
| May 20 2015 |
220 |
194.99 |
| May 13 2015 |
151 |
177.01 |
| May 13 2015 |
80 |
194.55 |
| May 13 2015 |
248 |
216.18 |
| May 13 2015 |
203 |
194.99 |
| May 06 2015 |
114 |
177.01 |
| May 06 2015 |
57 |
194.55 |
| May 06 2015 |
186 |
216.18 |
| May 06 2015 |
157 |
194.99 |
| Apr 29 2015 |
124 |
177.01 |
| Apr 29 2015 |
78 |
194.55 |
| Apr 29 2015 |
207 |
216.18 |
| Apr 29 2015 |
177 |
194.99 |
| Apr 22 2015 |
110 |
177.01 |
| Apr 22 2015 |
81 |
194.55 |
| Apr 22 2015 |
209 |
216.18 |
| Apr 22 2015 |
166 |
194.99 |
| Apr 15 2015 |
111 |
177.01 |
| Apr 15 2015 |
92 |
194.55 |
| Apr 15 2015 |
214 |
216.18 |
| Apr 15 2015 |
174 |
194.99 |
| Apr 08 2015 |
111 |
177.01 |
| Apr 08 2015 |
85 |
194.55 |
| Apr 08 2015 |
221 |
216.18 |
| Apr 08 2015 |
169 |
194.99 |
| Apr 01 2015 |
120 |
177.01 |
| Apr 01 2015 |
98 |
194.55 |
| Apr 01 2015 |
227 |
216.18 |
| Apr 01 2015 |
191 |
194.99 |
| Mar 25 2015 |
117 |
177.01 |
| Mar 25 2015 |
97 |
194.55 |
| Mar 25 2015 |
213 |
216.18 |
| Mar 25 2015 |
189 |
194.99 |
| Mar 18 2015 |
121 |
177.01 |
| Mar 18 2015 |
100 |
194.55 |
| Mar 18 2015 |
261 |
219.36 |
| Mar 18 2015 |
139 |
184.99 |
| Mar 11 2015 |
127 |
177.01 |
| Mar 11 2015 |
103 |
194.55 |
| Mar 11 2015 |
263 |
219.36 |
| Mar 11 2015 |
212 |
184.99 |
| Mar 04 2015 |
87 |
164.54 |
| Mar 04 2015 |
106 |
194.55 |
| Mar 04 2015 |
154 |
205.33 |
| Mar 04 2015 |
212 |
184.99 |
| Feb 25 2015 |
89 |
164.54 |
| Feb 25 2015 |
108 |
194.55 |
| Feb 25 2015 |
214 |
214.8 |
| Feb 25 2015 |
114 |
170.2 |
| Feb 18 2015 |
90 |
164.54 |
| Feb 18 2015 |
112 |
194.55 |
| Feb 18 2015 |
216 |
214.8 |
| Feb 18 2015 |
115 |
170.2 |
| Feb 11 2015 |
90 |
164.54 |
| Feb 11 2015 |
112 |
194.55 |
| Feb 11 2015 |
218 |
214.8 |
| Feb 11 2015 |
115 |
170.2 |
| Feb 04 2015 |
90 |
164.54 |
| Feb 04 2015 |
112 |
194.55 |
| Feb 04 2015 |
218 |
214.8 |
| Feb 04 2015 |
115 |
170.2 |
| Jan 28 2015 |
90 |
164.54 |
| Jan 28 2015 |
112 |
194.55 |
| Jan 28 2015 |
218 |
214.8 |
| Jan 28 2015 |
115 |
170.2 |
| Jan 21 2015 |
90 |
164.54 |
| Jan 21 2015 |
112 |
194.55 |
| Jan 21 2015 |
219 |
214.8 |
| Jan 21 2015 |
115 |
170.2 |
| Jan 14 2015 |
90 |
164.54 |
| Jan 14 2015 |
113 |
194.55 |
| Jan 14 2015 |
219 |
214.8 |
| Jan 14 2015 |
115 |
170.2 |
| Jan 07 2015 |
90 |
164.54 |
| Jan 07 2015 |
113 |
194.55 |
| Jan 07 2015 |
220 |
214.8 |
| Jan 07 2015 |
115 |
170.2 |
| Dec 31 2014 |
90 |
164.54 |
| Dec 31 2014 |
113 |
194.55 |
| Dec 31 2014 |
220 |
214.8 |
| Dec 31 2014 |
116 |
170.2 |
| Dec 24 2014 |
90 |
164.54 |
| Dec 24 2014 |
113 |
194.55 |
| Dec 24 2014 |
220 |
214.8 |
| Dec 24 2014 |
116 |
170.2 |
| Dec 17 2014 |
90 |
164.54 |
| Dec 17 2014 |
113 |
194.55 |
| Dec 17 2014 |
220 |
214.8 |
| Dec 17 2014 |
116 |
170.2 |
| Dec 10 2014 |
90 |
164.54 |
| Dec 10 2014 |
113 |
194.55 |
| Dec 10 2014 |
220 |
214.8 |
| Dec 10 2014 |
116 |
170.2 |
| Dec 03 2014 |
90 |
164.54 |
| Dec 03 2014 |
113 |
194.55 |
| Dec 03 2014 |
220 |
214.8 |
| Dec 03 2014 |
116 |
170.2 |
| Nov 26 2014 |
90 |
164.54 |
| Nov 26 2014 |
113 |
194.55 |
| Nov 26 2014 |
220 |
214.8 |
| Nov 26 2014 |
116 |
170.2 |
| Nov 19 2014 |
90 |
164.54 |
| Nov 19 2014 |
113 |
194.55 |
| Nov 19 2014 |
220 |
214.8 |
| Nov 19 2014 |
116 |
170.2 |
| Nov 12 2014 |
90 |
164.54 |
| Nov 12 2014 |
113 |
194.55 |
| Nov 12 2014 |
220 |
214.8 |
| Nov 12 2014 |
116 |
170.2 |
| Nov 05 2014 |
90 |
164.54 |
| Nov 05 2014 |
113 |
194.55 |
| Nov 05 2014 |
220 |
214.8 |
| Nov 05 2014 |
116 |
170.2 |
| Oct 29 2014 |
90 |
164.54 |
| Oct 29 2014 |
113 |
194.55 |
| Oct 29 2014 |
220 |
214.8 |
| Oct 29 2014 |
116 |
170.2 |
| Oct 22 2014 |
93 |
164.54 |
| Oct 22 2014 |
113 |
194.55 |
| Oct 22 2014 |
220 |
214.8 |
| Oct 22 2014 |
120 |
170.2 |
| Oct 15 2014 |
93 |
164.54 |
| Oct 15 2014 |
113 |
194.55 |
| Oct 15 2014 |
220 |
214.8 |
| Oct 15 2014 |
120 |
170.2 |
| Oct 08 2014 |
93 |
164.54 |
| Oct 08 2014 |
113 |
194.55 |
| Oct 08 2014 |
221 |
214.8 |
| Oct 08 2014 |
120 |
170.2 |
| Oct 01 2014 |
93 |
164.54 |
| Oct 01 2014 |
113 |
194.55 |
| Oct 01 2014 |
221 |
214.8 |
| Oct 01 2014 |
120 |
170.2 |
| Sep 24 2014 |
93 |
164.54 |
| Sep 24 2014 |
113 |
194.55 |
| Sep 24 2014 |
221 |
214.8 |
| Sep 24 2014 |
119 |
170.2 |
| Sep 17 2014 |
93 |
164.54 |
| Sep 17 2014 |
114 |
194.55 |
| Sep 17 2014 |
223 |
214.8 |
| Sep 17 2014 |
118 |
170.2 |
| Sep 10 2014 |
93 |
164.54 |
| Sep 10 2014 |
114 |
194.55 |
| Sep 10 2014 |
224 |
214.8 |
| Sep 10 2014 |
121 |
170.2 |
| Sep 03 2014 |
93 |
164.54 |
| Sep 03 2014 |
118 |
194.55 |
| Sep 03 2014 |
230 |
214.8 |
| Sep 03 2014 |
123 |
170.2 |
| Aug 27 2014 |
92 |
164.54 |
| Aug 27 2014 |
118 |
194.55 |
| Aug 27 2014 |
234 |
214.8 |
| Aug 27 2014 |
124 |
170.2 |
| Aug 20 2014 |
92 |
164.54 |
| Aug 20 2014 |
120 |
194.55 |
| Aug 20 2014 |
234 |
214.8 |
| Aug 20 2014 |
124 |
170.2 |
| Aug 13 2014 |
92 |
164.54 |
| Aug 13 2014 |
121 |
194.55 |
| Aug 13 2014 |
169 |
205.96 |
| Aug 13 2014 |
124 |
170.2 |
| Aug 06 2014 |
93 |
164.54 |
| Aug 06 2014 |
123 |
194.55 |
| Aug 06 2014 |
107 |
197.17 |
| Aug 06 2014 |
122 |
170.2 |
| Jul 30 2014 |
94 |
164.8 |
| Jul 30 2014 |
114 |
191.8 |
| Jul 30 2014 |
106 |
197.17 |
| Jul 30 2014 |
124 |
170.2 |
| Jul 23 2014 |
101 |
170.42 |
| Jul 23 2014 |
260 |
212.37 |
| Jul 23 2014 |
179 |
208.03 |
| Jul 23 2014 |
145 |
176.73 |
| Jul 16 2014 |
95 |
170.42 |
| Jul 16 2014 |
258 |
212.37 |
| Jul 16 2014 |
163 |
208.03 |
| Jul 16 2014 |
134 |
176.73 |
| Jul 09 2014 |
73 |
165.48 |
| Jul 09 2014 |
259 |
212.37 |
| Jul 09 2014 |
141 |
202.78 |
| Jul 09 2014 |
176 |
183.71 |
| Jul 02 2014 |
100 |
170.79 |
| Jul 02 2014 |
254 |
210.9 |
| Jul 02 2014 |
145 |
202.78 |
| Jul 02 2014 |
183 |
183.71 |
| Jun 25 2014 |
100 |
170.79 |
| Jun 25 2014 |
263 |
210.9 |
| Jun 25 2014 |
162 |
202.78 |
| Jun 25 2014 |
191 |
183.71 |
| Jun 18 2014 |
102 |
172.18 |
| Jun 18 2014 |
125 |
193.17 |
| Jun 18 2014 |
66 |
187.49 |
| Jun 18 2014 |
158 |
179.04 |
| Jun 11 2014 |
106 |
172.18 |
| Jun 11 2014 |
135 |
193.17 |
| Jun 11 2014 |
85 |
187.49 |
| Jun 11 2014 |
162 |
179.04 |
| Jun 04 2014 |
102 |
172.18 |
| Jun 04 2014 |
136 |
193.17 |
| Jun 04 2014 |
90 |
187.49 |
| Jun 04 2014 |
134 |
174.75 |
| May 28 2014 |
120 |
177.46 |
| May 28 2014 |
150 |
193.17 |
| May 28 2014 |
97 |
187.49 |
| May 28 2014 |
136 |
174.75 |
| May 21 2014 |
122 |
177.46 |
| May 21 2014 |
152 |
193.17 |
| May 21 2014 |
103 |
187.49 |
| May 21 2014 |
138 |
174.75 |
| May 14 2014 |
133 |
177.46 |
| May 14 2014 |
157 |
193.17 |
| May 14 2014 |
103 |
187.49 |
| May 14 2014 |
141 |
174.75 |
| May 07 2014 |
126 |
177.46 |
| May 07 2014 |
149 |
193.17 |
| May 07 2014 |
102 |
187.49 |
| May 07 2014 |
148 |
174.75 |
| Apr 30 2014 |
155 |
177.46 |
| Apr 30 2014 |
188 |
193.17 |
| Apr 30 2014 |
136 |
187.49 |
| Apr 30 2014 |
177 |
174.75 |
| Apr 23 2014 |
168 |
177.46 |
| Apr 23 2014 |
204 |
193.17 |
| Apr 23 2014 |
141 |
187.49 |
| Apr 23 2014 |
180 |
174.75 |
| Apr 16 2014 |
176 |
177.46 |
| Apr 16 2014 |
223 |
193.17 |
| Apr 16 2014 |
144 |
187.49 |
| Apr 16 2014 |
203 |
174.75 |
| Apr 09 2014 |
177 |
177.46 |
| Apr 09 2014 |
233 |
193.17 |
| Apr 09 2014 |
145 |
187.49 |
| Apr 09 2014 |
206 |
174.75 |
| Apr 02 2014 |
156 |
177.46 |
| Apr 02 2014 |
235 |
193.17 |
| Apr 02 2014 |
150 |
187.49 |
| Apr 02 2014 |
124 |
174.75 |
| Mar 26 2014 |
157 |
177.46 |
| Mar 26 2014 |
237 |
193.17 |
| Mar 26 2014 |
128 |
184.36 |
| Mar 26 2014 |
127 |
174.75 |
| Mar 19 2014 |
97 |
164.75 |
| Mar 19 2014 |
238 |
193.17 |
| Mar 19 2014 |
143 |
184.36 |
| Mar 19 2014 |
141 |
174.75 |
| Mar 12 2014 |
148 |
172.84 |
| Mar 12 2014 |
255 |
193.17 |
| Mar 12 2014 |
192 |
189.55 |
| Mar 12 2014 |
182 |
179 |
| Mar 05 2014 |
146 |
172.84 |
| Mar 05 2014 |
257 |
193.17 |
| Mar 05 2014 |
202 |
189.55 |
| Mar 05 2014 |
191 |
179 |
| Feb 26 2014 |
149 |
172.84 |
| Feb 26 2014 |
273 |
193.17 |
| Feb 26 2014 |
206 |
189.55 |
| Feb 26 2014 |
196 |
179 |
| Feb 19 2014 |
149 |
172.84 |
| Feb 19 2014 |
281 |
193.17 |
| Feb 19 2014 |
215 |
189.55 |
| Feb 19 2014 |
202 |
179 |
| Feb 12 2014 |
143 |
169.98 |
| Feb 12 2014 |
289 |
193.17 |
| Feb 12 2014 |
218 |
189.55 |
| Feb 12 2014 |
173 |
174.45 |
| Feb 05 2014 |
143 |
169.98 |
| Feb 05 2014 |
293 |
193.17 |
| Feb 05 2014 |
224 |
189.55 |
| Feb 05 2014 |
178 |
174.45 |
| Jan 29 2014 |
143 |
169.98 |
| Jan 29 2014 |
292 |
193.17 |
| Jan 29 2014 |
229 |
189.55 |
| Jan 29 2014 |
182 |
174.45 |
| Jan 22 2014 |
144 |
169.98 |
| Jan 22 2014 |
294 |
193.17 |
| Jan 22 2014 |
232 |
189.55 |
| Jan 22 2014 |
185 |
174.45 |
| Jan 15 2014 |
144 |
169.98 |
| Jan 15 2014 |
294 |
193.17 |
| Jan 15 2014 |
233 |
189.55 |
| Jan 15 2014 |
184 |
174.45 |
| Jan 08 2014 |
144 |
169.98 |
| Jan 08 2014 |
294 |
193.17 |
| Jan 08 2014 |
233 |
189.55 |
| Jan 08 2014 |
184 |
174.45 |
| Jan 01 2014 |
144 |
169.98 |
| Jan 01 2014 |
294 |
193.17 |
| Jan 01 2014 |
234 |
189.55 |
| Jan 01 2014 |
184 |
174.45 |
| Dec 25 2013 |
144 |
169.98 |
| Dec 25 2013 |
294 |
193.17 |
| Dec 25 2013 |
234 |
189.55 |
| Dec 25 2013 |
184 |
174.45 |
| Dec 18 2013 |
144 |
169.98 |
| Dec 18 2013 |
294 |
193.17 |
| Dec 18 2013 |
234 |
189.55 |
| Dec 18 2013 |
184 |
174.45 |
| Dec 11 2013 |
144 |
169.98 |
| Dec 11 2013 |
294 |
193.17 |
| Dec 11 2013 |
234 |
189.55 |
| Dec 11 2013 |
184 |
174.45 |
| Dec 04 2013 |
144 |
169.98 |
| Dec 04 2013 |
294 |
193.17 |
| Dec 04 2013 |
234 |
189.55 |
| Dec 04 2013 |
184 |
174.45 |
| Nov 27 2013 |
144 |
169.98 |
| Nov 27 2013 |
294 |
193.17 |
| Nov 27 2013 |
234 |
189.55 |
| Nov 27 2013 |
184 |
174.45 |
| Nov 20 2013 |
144 |
169.98 |
| Nov 20 2013 |
294 |
193.17 |
| Nov 20 2013 |
234 |
189.55 |
| Nov 20 2013 |
184 |
174.45 |
| Nov 13 2013 |
144 |
169.98 |
| Nov 13 2013 |
294 |
193.17 |
| Nov 13 2013 |
234 |
189.55 |
| Nov 13 2013 |
184 |
174.45 |
| Nov 06 2013 |
144 |
169.98 |
| Nov 06 2013 |
294 |
193.17 |
| Nov 06 2013 |
234 |
189.55 |
| Nov 06 2013 |
184 |
174.45 |
| Oct 30 2013 |
144 |
169.98 |
| Oct 30 2013 |
294 |
193.17 |
| Oct 30 2013 |
234 |
189.55 |
| Oct 30 2013 |
184 |
174.45 |
| Oct 23 2013 |
144 |
169.98 |
| Oct 23 2013 |
294 |
193.17 |
| Oct 23 2013 |
234 |
189.55 |
| Oct 23 2013 |
184 |
174.45 |
| Oct 16 2013 |
144 |
169.98 |
| Oct 16 2013 |
293 |
193.17 |
| Oct 16 2013 |
234 |
189.55 |
| Oct 16 2013 |
184 |
174.45 |
| Oct 09 2013 |
144 |
169.98 |
| Oct 09 2013 |
294 |
193.17 |
| Oct 09 2013 |
234 |
189.55 |
| Oct 09 2013 |
184 |
174.45 |
| Oct 02 2013 |
149 |
169.98 |
| Oct 02 2013 |
294 |
193.17 |
| Oct 02 2013 |
236 |
189.55 |
| Oct 02 2013 |
188 |
174.45 |
| Sep 25 2013 |
149 |
169.98 |
| Sep 25 2013 |
297 |
193.17 |
| Sep 25 2013 |
241 |
189.55 |
| Sep 25 2013 |
191 |
174.45 |
| Sep 18 2013 |
149 |
169.98 |
| Sep 18 2013 |
293 |
193.17 |
| Sep 18 2013 |
250 |
189.55 |
| Sep 18 2013 |
191 |
174.45 |
| Sep 11 2013 |
149 |
169.98 |
| Sep 11 2013 |
827 |
226.05 |
| Sep 11 2013 |
305 |
193.44 |
| Sep 11 2013 |
198 |
174.45 |
| Sep 04 2013 |
150 |
169.98 |
| Sep 04 2013 |
1149 |
238.32 |
| Sep 04 2013 |
304 |
193.44 |
| Sep 04 2013 |
229 |
177.75 |
| Aug 28 2013 |
324 |
195.49 |
| Aug 28 2013 |
1296 |
243.21 |
| Aug 28 2013 |
367 |
197.59 |
| Aug 28 2013 |
239 |
177.75 |
| Aug 21 2013 |
324 |
195.49 |
| Aug 21 2013 |
1307 |
243.21 |
| Aug 21 2013 |
373 |
197.59 |
| Aug 21 2013 |
242 |
177.75 |
| Aug 14 2013 |
325 |
195.49 |
| Aug 14 2013 |
2609 |
280.75 |
| Aug 14 2013 |
379 |
197.59 |
| Aug 14 2013 |
288 |
181.63 |
| Aug 07 2013 |
332 |
195.49 |
| Aug 07 2013 |
2608 |
280.75 |
| Aug 07 2013 |
392 |
197.59 |
| Aug 07 2013 |
295 |
181.63 |
| Jul 31 2013 |
341 |
195.49 |
| Jul 31 2013 |
1304 |
241.55 |
| Jul 31 2013 |
399 |
197.59 |
| Jul 31 2013 |
300 |
181.63 |
| Jul 24 2013 |
338 |
195.49 |
| Jul 24 2013 |
1301 |
241.55 |
| Jul 24 2013 |
413 |
197.59 |
| Jul 24 2013 |
312 |
181.63 |
| Jul 17 2013 |
337 |
195.49 |
| Jul 17 2013 |
1310 |
241.55 |
| Jul 17 2013 |
417 |
197.59 |
| Jul 17 2013 |
314 |
181.63 |
| Jul 10 2013 |
337 |
195.49 |
| Jul 10 2013 |
1317 |
241.55 |
| Jul 10 2013 |
1240 |
231.41 |
| Jul 10 2013 |
466 |
191.08 |
| Jul 03 2013 |
341 |
195.49 |
| Jul 03 2013 |
1318 |
241.55 |
| Jul 03 2013 |
1262 |
231.41 |
| Jul 03 2013 |
475 |
191.08 |
| Jun 26 2013 |
345 |
195.49 |
| Jun 26 2013 |
1332 |
241.55 |
| Jun 26 2013 |
1321 |
231.41 |
| Jun 26 2013 |
481 |
191.08 |
| Jun 19 2013 |
458 |
205.51 |
| Jun 19 2013 |
2419 |
271.99 |
| Jun 19 2013 |
1707 |
239.27 |
| Jun 19 2013 |
488 |
190.95 |
| Jun 12 2013 |
511 |
205.51 |
| Jun 12 2013 |
2447 |
271.99 |
| Jun 12 2013 |
1731 |
239.27 |
| Jun 12 2013 |
525 |
190.95 |
| Jun 05 2013 |
493 |
205.51 |
| Jun 05 2013 |
1562 |
246.93 |
| Jun 05 2013 |
1733 |
239.27 |
| Jun 05 2013 |
533 |
190.95 |
| May 29 2013 |
522 |
207.83 |
| May 29 2013 |
1518 |
246.93 |
| May 29 2013 |
2112 |
248.37 |
| May 29 2013 |
590 |
193.48 |
| May 22 2013 |
525 |
207.83 |
| May 22 2013 |
1571 |
246.93 |
| May 22 2013 |
2161 |
248.37 |
| May 22 2013 |
606 |
193.48 |
| May 15 2013 |
555 |
207.83 |
| May 15 2013 |
1615 |
246.93 |
| May 15 2013 |
2215 |
248.37 |
| May 15 2013 |
620 |
193.48 |
| May 08 2013 |
526 |
207.83 |
| May 08 2013 |
1598 |
246.93 |
| May 08 2013 |
2219 |
248.37 |
| May 08 2013 |
606 |
193.48 |
| May 01 2013 |
588 |
207.83 |
| May 01 2013 |
655 |
205.01 |
| May 01 2013 |
2300 |
248.37 |
| May 01 2013 |
667 |
193.48 |
| Apr 24 2013 |
604 |
207.83 |
| Apr 24 2013 |
668 |
205.01 |
| Apr 24 2013 |
1618 |
231.09 |
| Apr 24 2013 |
703 |
193.48 |
| Apr 17 2013 |
646 |
207.83 |
| Apr 17 2013 |
691 |
205.01 |
| Apr 17 2013 |
1683 |
231.09 |
| Apr 17 2013 |
741 |
193.48 |
| Apr 10 2013 |
648 |
207.83 |
| Apr 10 2013 |
720 |
205.01 |
| Apr 10 2013 |
1714 |
231.09 |
| Apr 10 2013 |
574 |
183.08 |
| Apr 03 2013 |
650 |
207.83 |
| Apr 03 2013 |
749 |
205.01 |
| Apr 03 2013 |
1713 |
231.09 |
| Apr 03 2013 |
585 |
183.08 |
| Mar 27 2013 |
664 |
207.83 |
| Mar 27 2013 |
765 |
205.01 |
| Mar 27 2013 |
2200 |
242.48 |
| Mar 27 2013 |
673 |
186.98 |
| Mar 20 2013 |
1223 |
244.24 |
| Mar 20 2013 |
760 |
205.01 |
| Mar 20 2013 |
2180 |
242.48 |
| Mar 20 2013 |
1328 |
208.29 |
| Mar 13 2013 |
888 |
244.24 |
| Mar 13 2013 |
1317 |
246.93 |
| Mar 13 2013 |
1346 |
208.29 |
| Oct 19 2012 |
1227 |
244.24 |
| Oct 19 2012 |
1074 |
220.43 |
| Oct 19 2012 |
1732 |
242.48 |
| Oct 19 2012 |
3177 |
261.46 |
| Sep 23 2012 |
1210 |
244.24 |
| Sep 23 2012 |
1099 |
220.43 |
| Sep 23 2012 |
1725 |
242.48 |
| Sep 23 2012 |
3173 |
261.46 |
| Aug 31 2012 |
793 |
216.45 |
| Aug 31 2012 |
475 |
187.08 |
| Aug 31 2012 |
535 |
199.65 |
| Aug 31 2012 |
680 |
195.83 |
| Aug 24 2012 |
792 |
216.45 |
| Aug 24 2012 |
478 |
187.08 |
| Aug 24 2012 |
530 |
199.65 |
| Aug 24 2012 |
678 |
195.83 |
| Aug 10 2012 |
788 |
216.45 |
| Aug 10 2012 |
484 |
187.08 |
| Aug 10 2012 |
551 |
199.65 |
| Aug 10 2012 |
702 |
195.83 |
| Aug 03 2012 |
777 |
216.45 |
| Aug 03 2012 |
552 |
192.5 |
| Aug 03 2012 |
562 |
199.65 |
| Aug 03 2012 |
860 |
202.08 |
| Jul 27 2012 |
770 |
216.45 |
| Jul 27 2012 |
554 |
192.5 |
| Jul 27 2012 |
562 |
199.65 |
| Jul 27 2012 |
858 |
202.08 |
| Jul 06 2012 |
738 |
216.45 |
| Jul 06 2012 |
572 |
192.5 |
| Jul 06 2012 |
560 |
199.65 |
| Jul 06 2012 |
858 |
202.08 |
| Jun 22 2012 |
764 |
216.45 |
| Jun 22 2012 |
83 |
143.36 |
| Jun 22 2012 |
450 |
179.91 |
| Jun 15 2012 |
86 |
143.36 |
| Jun 15 2012 |
69 |
143.36 |
| Jun 08 2012 |
86 |
143.36 |
| Jun 08 2012 |
72 |
143.36 |
| Jun 01 2012 |
101 |
143.36 |
| Jun 01 2012 |
93 |
143.36 |
| May 25 2012 |
94 |
143.36 |
| May 25 2012 |
95 |
143.36 |
| May 18 2012 |
131 |
143.36 |
| May 18 2012 |
112 |
143.36 |
| May 11 2012 |
132 |
143.36 |
| May 11 2012 |
107 |
143.36 |
