Apr 18 2024 |
1884 |
282.85 |
Apr 18 2024 |
2605 |
282.85 |
Apr 17 2024 |
1868 |
282.85 |
Apr 17 2024 |
2584 |
282.85 |
Apr 10 2024 |
1867 |
282.85 |
Apr 10 2024 |
2597 |
282.85 |
Apr 03 2024 |
1878 |
282.85 |
Apr 03 2024 |
2591 |
282.85 |
Mar 27 2024 |
1871 |
282.85 |
Mar 27 2024 |
2608 |
282.85 |
Mar 21 2024 |
1873 |
282.85 |
Mar 21 2024 |
2610 |
282.85 |
Mar 14 2024 |
1871 |
282.85 |
Mar 14 2024 |
1832 |
260.99 |
Mar 07 2024 |
1881 |
282.85 |
Mar 07 2024 |
1836 |
260.99 |
Feb 29 2024 |
812 |
296.52 |
Feb 29 2024 |
1880 |
282.85 |
Feb 29 2024 |
1845 |
260.99 |
Feb 22 2024 |
822 |
296.52 |
Feb 22 2024 |
1883 |
282.85 |
Feb 22 2024 |
1664 |
254.77 |
Feb 15 2024 |
818 |
296.52 |
Feb 15 2024 |
1883 |
282.85 |
Feb 15 2024 |
1840 |
260.99 |
Feb 08 2024 |
826 |
296.52 |
Feb 08 2024 |
1885 |
282.85 |
Feb 08 2024 |
1820 |
260.99 |
Feb 01 2024 |
794 |
296.52 |
Feb 01 2024 |
1916 |
282.85 |
Feb 01 2024 |
2455 |
280.84 |
Jan 25 2024 |
773 |
296.52 |
Jan 25 2024 |
1911 |
282.85 |
Jan 25 2024 |
2454 |
280.84 |
Jan 18 2024 |
773 |
296.52 |
Jan 18 2024 |
1905 |
282.85 |
Jan 18 2024 |
2453 |
280.84 |
Jan 11 2024 |
773 |
296.52 |
Jan 11 2024 |
1909 |
282.85 |
Jan 11 2024 |
2454 |
280.84 |
Jan 04 2024 |
773 |
296.52 |
Jan 04 2024 |
1911 |
282.85 |
Jan 04 2024 |
2456 |
280.84 |
Dec 28 2023 |
773 |
296.52 |
Dec 28 2023 |
1911 |
282.85 |
Dec 28 2023 |
2458 |
280.84 |
Dec 21 2023 |
773 |
296.52 |
Dec 21 2023 |
1911 |
282.85 |
Dec 21 2023 |
2458 |
280.84 |
Dec 14 2023 |
773 |
296.52 |
Dec 14 2023 |
1911 |
282.85 |
Dec 14 2023 |
2458 |
280.84 |
Dec 07 2023 |
773 |
296.52 |
Dec 07 2023 |
1911 |
282.85 |
Dec 07 2023 |
2458 |
280.84 |
Nov 30 2023 |
775 |
296.52 |
Nov 30 2023 |
1910 |
282.85 |
Nov 30 2023 |
2456 |
280.84 |
Nov 23 2023 |
775 |
296.52 |
Nov 23 2023 |
1910 |
282.85 |
Nov 23 2023 |
2451 |
280.84 |
Nov 16 2023 |
775 |
296.52 |
Nov 16 2023 |
1909 |
282.85 |
Nov 16 2023 |
2450 |
280.84 |
Nov 09 2023 |
784 |
296.52 |
Nov 09 2023 |
1915 |
282.85 |
Nov 09 2023 |
2458 |
280.84 |
Nov 02 2023 |
783 |
296.52 |
Nov 02 2023 |
1915 |
282.85 |
Nov 02 2023 |
2458 |
280.84 |
Oct 26 2023 |
778 |
296.52 |
Oct 26 2023 |
1924 |
282.85 |
Oct 26 2023 |
2471 |
280.84 |
Oct 19 2023 |
777 |
296.52 |
Oct 19 2023 |
1924 |
282.85 |
Oct 19 2023 |
2452 |
280.84 |
Oct 12 2023 |
777 |
296.52 |
Oct 12 2023 |
1923 |
282.85 |
Oct 12 2023 |
2452 |
280.84 |
Oct 05 2023 |
775 |
296.52 |
Oct 05 2023 |
1925 |
282.85 |
Oct 05 2023 |
2394 |
280.84 |
Sep 28 2023 |
777 |
296.52 |
Sep 28 2023 |
1931 |
282.85 |
Sep 28 2023 |
2406 |
280.84 |
Sep 21 2023 |
775 |
296.52 |
Sep 21 2023 |
1931 |
282.85 |
Sep 21 2023 |
2406 |
280.84 |
Sep 14 2023 |
795 |
296.52 |
Sep 14 2023 |
1939 |
282.85 |
Sep 14 2023 |
2418 |
280.84 |
Sep 07 2023 |
798 |
296.52 |
Sep 07 2023 |
1935 |
282.85 |
Sep 07 2023 |
2424 |
280.84 |
Aug 31 2023 |
792 |
296.52 |
Aug 31 2023 |
1968 |
282.85 |
Aug 31 2023 |
2450 |
280.84 |
Aug 24 2023 |
805 |
296.52 |
Aug 24 2023 |
2235 |
292.23 |
Aug 24 2023 |
2732 |
288.05 |
Aug 17 2023 |
810 |
296.52 |
Aug 17 2023 |
1722 |
272.57 |
Aug 17 2023 |
2106 |
270.56 |
Aug 10 2023 |
816 |
296.52 |
Aug 10 2023 |
1282 |
255.2 |
Aug 10 2023 |
1614 |
255.2 |
Aug 03 2023 |
814 |
296.52 |
Aug 03 2023 |
1281 |
255.2 |
Aug 03 2023 |
1612 |
255.2 |
Jul 27 2023 |
833 |
296.52 |
Jul 27 2023 |
885 |
238.14 |
Jul 27 2023 |
1189 |
238.14 |
Jul 20 2023 |
842 |
296.52 |
Jul 20 2023 |
726 |
229.31 |
Jul 20 2023 |
1191 |
238.14 |
Jul 13 2023 |
844 |
296.52 |
Jul 13 2023 |
750 |
229.31 |
Jul 13 2023 |
1212 |
238.14 |
Jul 06 2023 |
850 |
296.52 |
Jul 06 2023 |
767 |
229.31 |
Jul 06 2023 |
1231 |
238.14 |
Jun 29 2023 |
856 |
296.52 |
Jun 29 2023 |
770 |
229.31 |
Jun 29 2023 |
1221 |
238.14 |
Jun 22 2023 |
851 |
296.52 |
Jun 22 2023 |
816 |
229.31 |
Jun 22 2023 |
1230 |
238.14 |
Jun 15 2023 |
835 |
296.52 |
Jun 15 2023 |
834 |
229.31 |
Jun 15 2023 |
1275 |
238.14 |
Jun 08 2023 |
848 |
296.52 |
Jun 08 2023 |
356 |
196.89 |
Jun 08 2023 |
1093 |
229.31 |
Jun 01 2023 |
829 |
296.52 |
Jun 01 2023 |
364 |
196.89 |
Jun 01 2023 |
1108 |
229.31 |
May 25 2023 |
843 |
296.52 |
May 25 2023 |
372 |
196.89 |
May 25 2023 |
1136 |
229.31 |
May 18 2023 |
828 |
296.52 |
May 18 2023 |
376 |
196.89 |
May 18 2023 |
1153 |
229.31 |
May 11 2023 |
839 |
296.52 |
May 11 2023 |
390 |
196.89 |
May 11 2023 |
1146 |
229.31 |
May 04 2023 |
823 |
296.52 |
May 04 2023 |
395 |
196.89 |
May 04 2023 |
1150 |
229.31 |
Apr 27 2023 |
834 |
296.52 |
Apr 27 2023 |
400 |
196.89 |
Apr 27 2023 |
1162 |
229.31 |
Apr 20 2023 |
758 |
296.52 |
Apr 20 2023 |
403 |
196.89 |
Apr 20 2023 |
1174 |
229.31 |
Apr 13 2023 |
763 |
296.52 |
Apr 13 2023 |
404 |
196.89 |
Apr 13 2023 |
1188 |
229.31 |
Apr 06 2023 |
764 |
296.52 |
Apr 06 2023 |
408 |
196.89 |
Apr 06 2023 |
1196 |
229.31 |
Mar 30 2023 |
744 |
296.52 |
Mar 30 2023 |
410 |
196.89 |
Mar 30 2023 |
1218 |
229.31 |
Mar 23 2023 |
761 |
296.52 |
Mar 23 2023 |
424 |
196.89 |
Mar 23 2023 |
1224 |
229.31 |
Mar 16 2023 |
762 |
296.52 |
Mar 16 2023 |
431 |
196.89 |
Mar 16 2023 |
1227 |
229.31 |
Mar 09 2023 |
751 |
296.52 |
Mar 09 2023 |
434 |
196.89 |
Mar 09 2023 |
1218 |
229.31 |
Mar 02 2023 |
752 |
296.52 |
Mar 02 2023 |
435 |
196.89 |
Mar 02 2023 |
1225 |
229.31 |
Feb 23 2023 |
752 |
296.52 |
Feb 23 2023 |
435 |
196.89 |
Feb 23 2023 |
1225 |
229.31 |
Feb 16 2023 |
751 |
296.52 |
Feb 16 2023 |
433 |
196.89 |
Feb 16 2023 |
1214 |
229.31 |
Feb 09 2023 |
751 |
296.52 |
Feb 09 2023 |
433 |
196.89 |
Feb 09 2023 |
1215 |
229.31 |
Feb 02 2023 |
739 |
296.52 |
Feb 02 2023 |
437 |
196.89 |
Feb 02 2023 |
1224 |
229.31 |
Jan 26 2023 |
739 |
296.52 |
Jan 26 2023 |
436 |
196.89 |
Jan 26 2023 |
1224 |
229.31 |
Jan 19 2023 |
739 |
296.52 |
Jan 19 2023 |
438 |
196.89 |
Jan 19 2023 |
1224 |
229.31 |
Jan 12 2023 |
739 |
296.52 |
Jan 12 2023 |
440 |
196.89 |
Jan 12 2023 |
1225 |
229.31 |
Jan 05 2023 |
739 |
296.52 |
Jan 05 2023 |
440 |
196.89 |
Jan 05 2023 |
1225 |
229.31 |
Dec 29 2022 |
739 |
296.52 |
Dec 29 2022 |
440 |
196.89 |
Dec 29 2022 |
1225 |
229.31 |
Dec 22 2022 |
739 |
296.52 |
Dec 22 2022 |
440 |
196.89 |
Dec 22 2022 |
1225 |
229.31 |
Dec 15 2022 |
739 |
296.52 |
Dec 15 2022 |
440 |
196.89 |
Dec 15 2022 |
1225 |
229.31 |
Dec 08 2022 |
739 |
296.52 |
Dec 08 2022 |
440 |
196.89 |
Dec 08 2022 |
1226 |
229.31 |
Dec 01 2022 |
739 |
296.52 |
Dec 01 2022 |
440 |
196.89 |
Dec 01 2022 |
1226 |
229.31 |
Nov 24 2022 |
739 |
296.52 |
Nov 24 2022 |
440 |
196.89 |
Nov 24 2022 |
1226 |
229.31 |
Nov 17 2022 |
740 |
296.52 |
Nov 17 2022 |
440 |
196.89 |
Nov 17 2022 |
1229 |
229.31 |
Nov 10 2022 |
740 |
296.52 |
Nov 10 2022 |
440 |
196.89 |
Nov 10 2022 |
1230 |
229.31 |
Nov 03 2022 |
740 |
296.52 |
Nov 03 2022 |
437 |
196.89 |
Nov 03 2022 |
1224 |
229.31 |
Oct 27 2022 |
740 |
296.52 |
Oct 27 2022 |
439 |
196.89 |
Oct 27 2022 |
1224 |
229.31 |
Oct 20 2022 |
739 |
296.52 |
Oct 20 2022 |
439 |
196.89 |
Oct 20 2022 |
1223 |
229.31 |
Oct 13 2022 |
739 |
296.52 |
Oct 13 2022 |
439 |
196.89 |
Oct 13 2022 |
1222 |
229.31 |
Oct 06 2022 |
734 |
296.52 |
Oct 06 2022 |
443 |
196.89 |
Oct 06 2022 |
1223 |
229.31 |
Sep 29 2022 |
725 |
296.52 |
Sep 29 2022 |
443 |
196.89 |
Sep 29 2022 |
1224 |
229.31 |
Sep 22 2022 |
720 |
296.52 |
Sep 22 2022 |
443 |
196.89 |
Sep 22 2022 |
1224 |
229.31 |
Sep 15 2022 |
720 |
296.52 |
Sep 15 2022 |
442 |
196.89 |
Sep 15 2022 |
1222 |
229.31 |
Sep 08 2022 |
722 |
296.52 |
Sep 08 2022 |
446 |
196.89 |
Sep 08 2022 |
1225 |
229.31 |
Sep 01 2022 |
715 |
296.52 |
Sep 01 2022 |
451 |
196.89 |
Sep 01 2022 |
1192 |
229.31 |
Aug 25 2022 |
712 |
296.52 |
Aug 25 2022 |
453 |
196.89 |
Aug 25 2022 |
1200 |
229.31 |
Aug 18 2022 |
715 |
296.52 |
Aug 18 2022 |
458 |
196.89 |
Aug 18 2022 |
1200 |
229.31 |
Aug 11 2022 |
716 |
296.52 |
Aug 11 2022 |
462 |
196.89 |
Aug 11 2022 |
1215 |
229.31 |
Aug 04 2022 |
702 |
296.52 |
Aug 04 2022 |
462 |
196.89 |
Aug 04 2022 |
1210 |
229.31 |
Jul 28 2022 |
708 |
296.52 |
Jul 28 2022 |
478 |
196.89 |
Jul 28 2022 |
1208 |
229.31 |
Jul 21 2022 |
700 |
296.52 |
Jul 21 2022 |
495 |
196.89 |
Jul 21 2022 |
1209 |
229.31 |
Jul 14 2022 |
693 |
296.52 |
Jul 14 2022 |
498 |
196.89 |
Jul 14 2022 |
1210 |
229.31 |
Jul 07 2022 |
694 |
296.52 |
Jul 07 2022 |
507 |
196.89 |
Jul 07 2022 |
1209 |
229.31 |
Jun 30 2022 |
684 |
296.52 |
Jun 30 2022 |
509 |
196.89 |
Jun 30 2022 |
1217 |
229.31 |
Jun 23 2022 |
683 |
296.52 |
Jun 23 2022 |
514 |
196.89 |
Jun 23 2022 |
1224 |
229.31 |
Jun 16 2022 |
690 |
296.52 |
Jun 16 2022 |
540 |
196.89 |
Jun 16 2022 |
578 |
187.65 |
Jun 09 2022 |
675 |
296.52 |
Jun 09 2022 |
541 |
196.89 |
Jun 09 2022 |
554 |
187.65 |
Jun 02 2022 |
641 |
296.52 |
Jun 02 2022 |
544 |
196.89 |
Jun 02 2022 |
567 |
187.65 |
May 26 2022 |
614 |
296.52 |
May 26 2022 |
545 |
196.89 |
May 26 2022 |
557 |
187.65 |
May 19 2022 |
636 |
296.52 |
May 19 2022 |
543 |
196.89 |
May 19 2022 |
557 |
187.65 |
May 12 2022 |
640 |
296.52 |
May 12 2022 |
543 |
196.89 |
May 12 2022 |
554 |
187.65 |
May 05 2022 |
591 |
296.52 |
May 05 2022 |
534 |
196.89 |
May 05 2022 |
568 |
187.65 |
Apr 28 2022 |
660 |
296.52 |
Apr 28 2022 |
558 |
196.89 |
Apr 28 2022 |
599 |
187.65 |
Apr 21 2022 |
610 |
296.52 |
Apr 21 2022 |
543 |
196.89 |
Apr 21 2022 |
602 |
187.65 |
Apr 14 2022 |
614 |
296.52 |
Apr 14 2022 |
544 |
196.89 |
Apr 14 2022 |
619 |
187.65 |
Apr 07 2022 |
627 |
296.52 |
Apr 07 2022 |
545 |
196.89 |
Apr 07 2022 |
625 |
187.65 |
Mar 31 2022 |
632 |
296.52 |
Mar 31 2022 |
545 |
196.89 |
Mar 31 2022 |
624 |
187.65 |
Mar 24 2022 |
539 |
196.89 |
Mar 24 2022 |
641 |
187.65 |
Mar 17 2022 |
535 |
196.89 |
Mar 17 2022 |
639 |
187.65 |
Mar 10 2022 |
535 |
196.89 |
Mar 10 2022 |
631 |
187.65 |
Mar 03 2022 |
531 |
196.89 |
Mar 03 2022 |
629 |
187.65 |
Feb 24 2022 |
527 |
196.89 |
Feb 24 2022 |
621 |
187.65 |
Feb 17 2022 |
509 |
196.89 |
Feb 17 2022 |
616 |
187.65 |
Feb 10 2022 |
502 |
196.89 |
Feb 10 2022 |
616 |
187.65 |
Feb 03 2022 |
499 |
196.89 |
Feb 03 2022 |
616 |
187.65 |
Jan 27 2022 |
499 |
196.89 |
Jan 27 2022 |
616 |
187.65 |
Jan 20 2022 |
499 |
196.89 |
Jan 20 2022 |
616 |
187.65 |
Jan 13 2022 |
499 |
196.89 |
Jan 13 2022 |
616 |
187.65 |
Jan 06 2022 |
499 |
196.89 |
Jan 06 2022 |
616 |
187.65 |
Dec 30 2021 |
499 |
196.89 |
Dec 30 2021 |
616 |
187.65 |
Dec 23 2021 |
499 |
196.89 |
Dec 23 2021 |
616 |
187.65 |
Dec 16 2021 |
499 |
196.89 |
Dec 16 2021 |
616 |
187.65 |
Dec 09 2021 |
499 |
196.89 |
Dec 09 2021 |
616 |
187.65 |
Dec 02 2021 |
499 |
196.89 |
Dec 02 2021 |
616 |
187.65 |
Nov 25 2021 |
499 |
196.89 |
Nov 25 2021 |
616 |
187.65 |
Nov 18 2021 |
499 |
196.89 |
Nov 18 2021 |
616 |
187.65 |
Nov 11 2021 |
499 |
196.89 |
Nov 11 2021 |
616 |
187.65 |
Nov 04 2021 |
499 |
196.89 |
Nov 04 2021 |
619 |
187.65 |
Oct 28 2021 |
499 |
196.89 |
Oct 28 2021 |
619 |
187.65 |
Oct 21 2021 |
499 |
196.89 |
Oct 21 2021 |
619 |
187.65 |
Oct 14 2021 |
499 |
196.89 |
Oct 14 2021 |
619 |
187.65 |
Oct 07 2021 |
499 |
196.89 |
Oct 07 2021 |
619 |
187.65 |
Sep 30 2021 |
487 |
196.89 |
Sep 30 2021 |
612 |
187.65 |
Sep 23 2021 |
463 |
196.89 |
Sep 23 2021 |
589 |
187.65 |
Sep 16 2021 |
441 |
196.89 |
Sep 16 2021 |
556 |
187.65 |
Sep 09 2021 |
431 |
196.89 |
Sep 09 2021 |
552 |
187.65 |
Sep 02 2021 |
414 |
196.89 |
Sep 02 2021 |
491 |
187.65 |
Aug 26 2021 |
385 |
196.89 |
Aug 26 2021 |
462 |
187.65 |
Aug 19 2021 |
663 |
251.36 |
Aug 19 2021 |
749 |
231.61 |
Aug 12 2021 |
628 |
251.36 |
Aug 12 2021 |
716 |
231.61 |
Aug 05 2021 |
603 |
251.36 |
Aug 05 2021 |
663 |
231.61 |
Jul 29 2021 |
579 |
251.36 |
Jul 29 2021 |
621 |
231.61 |
Jul 22 2021 |
524 |
251.36 |
Jul 22 2021 |
598 |
231.61 |
Jul 15 2021 |
472 |
251.36 |
Jul 15 2021 |
549 |
231.61 |
Jul 08 2021 |
448 |
251.36 |
Jul 08 2021 |
520 |
231.61 |
Jul 01 2021 |
422 |
251.36 |
Jul 01 2021 |
501 |
231.61 |
Jun 24 2021 |
381 |
251.36 |
Jun 24 2021 |
447 |
231.61 |
Jun 17 2021 |
261 |
251.36 |
Jun 17 2021 |
310 |
231.61 |
Jun 10 2021 |
1980 |
407.57 |
Jun 10 2021 |
2583 |
407.57 |
Jun 03 2021 |
2391 |
407.57 |
May 27 2021 |
2009 |
407.57 |
May 27 2021 |
2438 |
407.57 |
Apr 03 2020 |
1046 |
335.5 |
Apr 03 2020 |
1506 |
335.5 |
Mar 27 2020 |
899 |
329.2 |
Mar 27 2020 |
1319 |
329.2 |
Mar 20 2020 |
606 |
305.87 |
Mar 20 2020 |
2563 |
372.82 |
Mar 20 2020 |
936 |
330.09 |
Mar 20 2020 |
1347 |
329.19 |
Mar 13 2020 |
603 |
305.87 |
Mar 13 2020 |
2648 |
372.82 |
Mar 13 2020 |
968 |
331.07 |
Mar 13 2020 |
1374 |
329.09 |
Mar 06 2020 |
614 |
305.87 |
Mar 06 2020 |
2687 |
372.82 |
Mar 06 2020 |
973 |
331.07 |
Mar 06 2020 |
1396 |
329.09 |
Feb 28 2020 |
637 |
305.87 |
Feb 28 2020 |
2749 |
372.82 |
Feb 28 2020 |
976 |
331.07 |
Feb 28 2020 |
1413 |
329.09 |
Feb 21 2020 |
623 |
305.87 |
Feb 21 2020 |
2731 |
372.82 |
Feb 21 2020 |
959 |
331.07 |
Feb 21 2020 |
1403 |
329.09 |
Feb 14 2020 |
625 |
305.87 |
Feb 14 2020 |
2737 |
372.82 |
Feb 14 2020 |
970 |
331.07 |
Feb 14 2020 |
1410 |
329.09 |
Feb 07 2020 |
628 |
305.87 |
Feb 07 2020 |
2732 |
372.82 |
Feb 07 2020 |
963 |
331.07 |
Feb 07 2020 |
1409 |
329.09 |
Jan 31 2020 |
628 |
305.87 |
Jan 31 2020 |
2752 |
372.82 |
Jan 31 2020 |
963 |
331.07 |
Jan 31 2020 |
1416 |
329.09 |
Jan 24 2020 |
628 |
305.87 |
Jan 24 2020 |
2755 |
372.82 |
Jan 24 2020 |
961 |
331.07 |
Jan 24 2020 |
1418 |
329.09 |
Jan 17 2020 |
628 |
305.87 |
Jan 17 2020 |
2762 |
372.82 |
Jan 17 2020 |
962 |
331.07 |
Jan 17 2020 |
1410 |
329.09 |
Jan 10 2020 |
628 |
305.87 |
Jan 10 2020 |
2762 |
372.82 |
Jan 10 2020 |
965 |
331.07 |
Jan 10 2020 |
1410 |
329.09 |
Jan 03 2020 |
628 |
305.87 |
Jan 03 2020 |
2763 |
372.82 |
Jan 03 2020 |
966 |
331.07 |
Jan 03 2020 |
1412 |
329.09 |
Dec 27 2019 |
628 |
305.87 |
Dec 27 2019 |
2763 |
372.82 |
Dec 27 2019 |
966 |
331.07 |
Dec 27 2019 |
1413 |
329.09 |
Dec 20 2019 |
628 |
305.87 |
Dec 20 2019 |
2763 |
372.82 |
Dec 20 2019 |
966 |
331.07 |
Dec 20 2019 |
1413 |
329.09 |
Dec 13 2019 |
628 |
305.87 |
Dec 13 2019 |
2763 |
372.82 |
Dec 13 2019 |
966 |
331.07 |
Dec 13 2019 |
1413 |
329.09 |
Dec 06 2019 |
628 |
305.87 |
Dec 06 2019 |
2763 |
372.82 |
Dec 06 2019 |
966 |
331.07 |
Dec 06 2019 |
1413 |
329.09 |
Nov 29 2019 |
628 |
305.87 |
Nov 29 2019 |
2763 |
372.82 |
Nov 29 2019 |
969 |
331.07 |
Nov 29 2019 |
1415 |
329.09 |
Nov 22 2019 |
628 |
305.87 |
Nov 22 2019 |
2763 |
372.82 |
Nov 22 2019 |
969 |
331.07 |
Nov 22 2019 |
1415 |
329.09 |
Nov 15 2019 |
628 |
305.87 |
Nov 15 2019 |
2763 |
372.82 |
Nov 15 2019 |
969 |
331.07 |
Nov 15 2019 |
1415 |
329.09 |
Nov 08 2019 |
628 |
305.87 |
Nov 08 2019 |
2759 |
372.82 |
Nov 08 2019 |
969 |
331.07 |
Nov 08 2019 |
1415 |
329.09 |
Nov 01 2019 |
628 |
305.87 |
Nov 01 2019 |
2690 |
372.82 |
Nov 01 2019 |
968 |
331.07 |
Nov 01 2019 |
1407 |
329.09 |
Oct 25 2019 |
628 |
305.87 |
Oct 25 2019 |
2690 |
372.82 |
Oct 25 2019 |
968 |
331.07 |
Oct 25 2019 |
1407 |
329.09 |
Oct 18 2019 |
628 |
305.87 |
Oct 18 2019 |
2699 |
372.82 |
Oct 18 2019 |
968 |
331.07 |
Oct 18 2019 |
1406 |
329.09 |
Oct 11 2019 |
626 |
305.87 |
Oct 11 2019 |
2698 |
372.82 |
Oct 11 2019 |
968 |
331.07 |
Oct 11 2019 |
1408 |
329.09 |
Oct 04 2019 |
625 |
305.87 |
Oct 04 2019 |
2705 |
372.82 |
Oct 04 2019 |
968 |
331.07 |
Oct 04 2019 |
1410 |
329.09 |
Sep 27 2019 |
625 |
305.87 |
Sep 27 2019 |
2705 |
372.82 |
Sep 27 2019 |
965 |
331.07 |
Sep 27 2019 |
1417 |
329.09 |
Sep 20 2019 |
631 |
305.87 |
Sep 20 2019 |
2706 |
372.82 |
Sep 20 2019 |
966 |
331.07 |
Sep 20 2019 |
1415 |
329.09 |
Sep 13 2019 |
638 |
305.87 |
Sep 13 2019 |
2722 |
372.82 |
Sep 13 2019 |
957 |
331.07 |
Sep 13 2019 |
1408 |
329.09 |
Sep 06 2019 |
638 |
305.87 |
Sep 06 2019 |
2772 |
372.82 |
Sep 06 2019 |
955 |
331.07 |
Sep 06 2019 |
1416 |
329.09 |
Aug 30 2019 |
646 |
305.87 |
Aug 30 2019 |
2804 |
372.82 |
Aug 30 2019 |
350 |
300.28 |
Aug 30 2019 |
588 |
300.01 |
Aug 23 2019 |
649 |
305.87 |
Aug 23 2019 |
2927 |
374.48 |
Aug 23 2019 |
559 |
311.46 |
Aug 23 2019 |
888 |
314.3 |
Aug 16 2019 |
686 |
305.87 |
Aug 16 2019 |
2949 |
374.48 |
Aug 16 2019 |
611 |
311.46 |
Aug 16 2019 |
922 |
314.3 |
Aug 09 2019 |
682 |
305.87 |
Aug 09 2019 |
2957 |
374.48 |
Aug 09 2019 |
612 |
311.46 |
Aug 09 2019 |
934 |
314.3 |
Aug 02 2019 |
677 |
305.87 |
Aug 02 2019 |
2991 |
374.48 |
Aug 02 2019 |
616 |
311.46 |
Aug 02 2019 |
935 |
314.3 |
Jul 26 2019 |
680 |
305.87 |
Jul 26 2019 |
3013 |
374.48 |
Jul 26 2019 |
633 |
311.46 |
Jul 26 2019 |
974 |
314.3 |
Jul 19 2019 |
692 |
305.87 |
Jul 19 2019 |
3077 |
374.48 |
Jul 19 2019 |
625 |
311.46 |
Jul 19 2019 |
978 |
314.3 |
Jul 12 2019 |
695 |
305.87 |
Jul 12 2019 |
1860 |
351.73 |
Jul 12 2019 |
769 |
311.46 |
Jul 12 2019 |
1098 |
314.3 |
Jul 05 2019 |
692 |
305.87 |
Jul 05 2019 |
2001 |
351.73 |
Jul 05 2019 |
884 |
311.46 |
Jul 05 2019 |
1228 |
314.3 |
Jun 28 2019 |
697 |
305.87 |
Jun 28 2019 |
2014 |
351.73 |
Jun 28 2019 |
888 |
311.46 |
Jun 28 2019 |
1233 |
314.3 |
Jun 21 2019 |
687 |
305.87 |
Jun 21 2019 |
2017 |
351.73 |
Jun 21 2019 |
889 |
311.46 |
Jun 21 2019 |
1242 |
314.3 |
Jun 14 2019 |
698 |
305.87 |
Jun 14 2019 |
1997 |
351.73 |
Jun 14 2019 |
892 |
311.46 |
Jun 14 2019 |
1233 |
314.3 |
Jun 07 2019 |
704 |
305.87 |
Jun 07 2019 |
2013 |
351.73 |
Jun 07 2019 |
905 |
311.46 |
Jun 07 2019 |
1250 |
314.3 |
May 31 2019 |
728 |
305.87 |
May 31 2019 |
2023 |
351.73 |
May 31 2019 |
903 |
311.46 |
May 31 2019 |
1245 |
314.3 |
May 24 2019 |
714 |
305.87 |
May 24 2019 |
2820 |
366.69 |
May 24 2019 |
948 |
311.46 |
May 24 2019 |
1284 |
314.3 |
May 17 2019 |
737 |
305.87 |
May 17 2019 |
2437 |
358.98 |
May 17 2019 |
964 |
311.46 |
May 17 2019 |
1319 |
314.3 |
May 10 2019 |
733 |
305.87 |
May 10 2019 |
2451 |
358.98 |
May 10 2019 |
955 |
311.46 |
May 10 2019 |
1312 |
314.3 |
May 03 2019 |
709 |
305.87 |
May 03 2019 |
2467 |
358.98 |
May 03 2019 |
950 |
311.46 |
May 03 2019 |
1336 |
314.3 |
Apr 26 2019 |
705 |
305.87 |
Apr 26 2019 |
2467 |
358.98 |
Apr 26 2019 |
974 |
311.46 |
Apr 26 2019 |
1348 |
314.3 |
Apr 19 2019 |
705 |
305.87 |
Apr 19 2019 |
1508 |
339.3 |
Apr 19 2019 |
1016 |
312.63 |
Apr 19 2019 |
1231 |
311.19 |
Apr 18 2019 |
706 |
305.87 |
Apr 18 2019 |
1516 |
339.3 |
Apr 18 2019 |
1019 |
312.63 |
Apr 12 2019 |
805 |
311.31 |
Apr 12 2019 |
1253 |
332.46 |
Apr 12 2019 |
1034 |
312.63 |
Apr 12 2019 |
1237 |
311.19 |
Apr 05 2019 |
789 |
311.31 |
Apr 05 2019 |
1180 |
332.46 |
Apr 05 2019 |
1014 |
312.63 |
Apr 05 2019 |
1211 |
311.19 |
Mar 29 2019 |
862 |
316.75 |
Mar 29 2019 |
1193 |
333.13 |
Mar 29 2019 |
677 |
294.58 |
Mar 29 2019 |
1149 |
309.29 |
Mar 22 2019 |
880 |
316.75 |
Mar 22 2019 |
1192 |
333.13 |
Mar 22 2019 |
680 |
294.58 |
Mar 22 2019 |
1157 |
309.29 |
Mar 15 2019 |
886 |
314.56 |
Mar 15 2019 |
997 |
324.33 |
Mar 15 2019 |
539 |
283.41 |
Mar 15 2019 |
900 |
298.06 |
Mar 08 2019 |
837 |
314.56 |
Mar 08 2019 |
978 |
324.33 |
Mar 08 2019 |
540 |
283.41 |
Mar 08 2019 |
902 |
298.06 |
Mar 01 2019 |
839 |
314.56 |
Mar 01 2019 |
988 |
324.33 |
Mar 01 2019 |
540 |
283.41 |
Mar 01 2019 |
906 |
298.06 |
Feb 22 2019 |
840 |
314.56 |
Feb 22 2019 |
1001 |
324.33 |
Feb 22 2019 |
539 |
283.41 |
Feb 22 2019 |
908 |
298.06 |
Feb 15 2019 |
858 |
314.56 |
Feb 15 2019 |
1015 |
324.33 |
Feb 15 2019 |
544 |
283.41 |
Feb 15 2019 |
911 |
298.06 |
Feb 08 2019 |
910 |
314.56 |
Feb 08 2019 |
1020 |
324.33 |
Feb 08 2019 |
547 |
283.41 |
Feb 08 2019 |
915 |
298.06 |
Feb 01 2019 |
910 |
314.56 |
Feb 01 2019 |
1019 |
324.33 |
Feb 01 2019 |
547 |
283.41 |
Feb 01 2019 |
916 |
298.06 |
Jan 25 2019 |
910 |
314.56 |
Jan 25 2019 |
1023 |
324.33 |
Jan 25 2019 |
545 |
283.41 |
Jan 25 2019 |
919 |
298.06 |
Jan 18 2019 |
910 |
314.56 |
Jan 18 2019 |
1022 |
324.33 |
Jan 18 2019 |
545 |
283.41 |
Jan 18 2019 |
918 |
298.06 |
Jan 11 2019 |
910 |
314.56 |
Jan 11 2019 |
1022 |
324.33 |
Jan 11 2019 |
545 |
283.41 |
Jan 11 2019 |
918 |
298.06 |
Jan 04 2019 |
910 |
314.56 |
Jan 04 2019 |
1022 |
324.33 |
Jan 04 2019 |
545 |
283.41 |
Jan 04 2019 |
919 |
298.06 |
Dec 28 2018 |
911 |
314.56 |
Dec 28 2018 |
1022 |
324.33 |
Dec 28 2018 |
545 |
283.41 |
Dec 28 2018 |
919 |
298.06 |
Dec 21 2018 |
911 |
314.56 |
Dec 21 2018 |
1022 |
324.33 |
Dec 21 2018 |
545 |
283.41 |
Dec 21 2018 |
919 |
298.06 |
Dec 14 2018 |
911 |
314.56 |
Dec 14 2018 |
1022 |
324.33 |
Dec 14 2018 |
545 |
283.41 |
Dec 14 2018 |
919 |
298.06 |
Dec 07 2018 |
908 |
314.56 |
Dec 07 2018 |
1022 |
324.33 |
Dec 07 2018 |
545 |
283.41 |
Dec 07 2018 |
919 |
298.06 |
Nov 30 2018 |
908 |
314.56 |
Nov 30 2018 |
1022 |
324.33 |
Nov 30 2018 |
545 |
283.41 |
Nov 30 2018 |
919 |
298.06 |
Nov 23 2018 |
908 |
314.56 |
Nov 23 2018 |
1022 |
324.33 |
Nov 23 2018 |
545 |
283.41 |
Nov 23 2018 |
919 |
298.06 |
Nov 16 2018 |
908 |
314.56 |
Nov 16 2018 |
1022 |
324.33 |
Nov 16 2018 |
545 |
283.41 |
Nov 16 2018 |
919 |
298.06 |
Nov 09 2018 |
908 |
314.56 |
Nov 09 2018 |
1022 |
324.33 |
Nov 09 2018 |
545 |
283.41 |
Nov 09 2018 |
919 |
298.06 |
Nov 02 2018 |
908 |
314.56 |
Nov 02 2018 |
1022 |
324.33 |
Nov 02 2018 |
545 |
283.41 |
Nov 02 2018 |
916 |
298.06 |
Oct 26 2018 |
908 |
314.56 |
Oct 26 2018 |
1022 |
324.33 |
Oct 26 2018 |
545 |
283.41 |
Oct 26 2018 |
916 |
298.06 |
Oct 19 2018 |
908 |
314.56 |
Oct 19 2018 |
1023 |
324.33 |
Oct 19 2018 |
545 |
283.41 |
Oct 19 2018 |
918 |
298.06 |
Oct 12 2018 |
908 |
314.56 |
Oct 12 2018 |
1019 |
324.33 |
Oct 12 2018 |
546 |
283.41 |
Oct 12 2018 |
920 |
298.06 |
Oct 05 2018 |
908 |
314.56 |
Oct 05 2018 |
1021 |
324.33 |
Oct 05 2018 |
546 |
283.41 |
Oct 05 2018 |
920 |
298.06 |
Sep 28 2018 |
909 |
314.56 |
Sep 28 2018 |
1001 |
324.33 |
Sep 28 2018 |
546 |
283.41 |
Sep 28 2018 |
912 |
298.06 |
Sep 21 2018 |
900 |
314.56 |
Sep 21 2018 |
1000 |
324.33 |
Sep 21 2018 |
542 |
283.41 |
Sep 21 2018 |
908 |
298.06 |
Sep 14 2018 |
908 |
314.56 |
Sep 14 2018 |
1002 |
324.33 |
Sep 14 2018 |
544 |
283.41 |
Sep 14 2018 |
908 |
298.06 |
Sep 07 2018 |
909 |
314.56 |
Sep 07 2018 |
1011 |
324.33 |
Sep 07 2018 |
548 |
283.41 |
Sep 07 2018 |
917 |
298.06 |
Aug 31 2018 |
953 |
314.56 |
Aug 31 2018 |
1025 |
324.33 |
Aug 31 2018 |
521 |
279.66 |
Aug 31 2018 |
682 |
284.21 |
Aug 24 2018 |
924 |
314.56 |
Aug 24 2018 |
998 |
324.33 |
Aug 24 2018 |
475 |
279.66 |
Aug 24 2018 |
602 |
281.59 |
Aug 17 2018 |
921 |
314.56 |
Aug 17 2018 |
1002 |
324.33 |
Aug 17 2018 |
475 |
279.66 |
Aug 17 2018 |
601 |
281.59 |
Aug 10 2018 |
917 |
314.56 |
Aug 10 2018 |
1072 |
324.33 |
Aug 10 2018 |
479 |
279.66 |
Aug 10 2018 |
678 |
281.59 |
Aug 03 2018 |
920 |
314.56 |
Aug 03 2018 |
1090 |
324.33 |
Aug 03 2018 |
477 |
279.66 |
Aug 03 2018 |
692 |
281.59 |
Jul 27 2018 |
932 |
314.56 |
Jul 27 2018 |
1097 |
324.33 |
Jul 27 2018 |
484 |
279.66 |
Jul 27 2018 |
703 |
281.59 |
Jul 20 2018 |
937 |
314.56 |
Jul 20 2018 |
1090 |
324.33 |
Jul 20 2018 |
487 |
279.66 |
Jul 20 2018 |
655 |
276.68 |
Jul 13 2018 |
947 |
314.56 |
Jul 13 2018 |
1426 |
334.74 |
Jul 13 2018 |
355 |
279.66 |
Jul 13 2018 |
563 |
276.68 |
Jul 06 2018 |
941 |
314.56 |
Jul 06 2018 |
1269 |
334.74 |
Jul 06 2018 |
203 |
279.66 |
Jul 06 2018 |
357 |
276.68 |
Jun 29 2018 |
938 |
314.56 |
Jun 29 2018 |
1239 |
333.05 |
Jun 29 2018 |
140 |
269.96 |
Jun 29 2018 |
358 |
276.68 |
Jun 22 2018 |
1015 |
316.55 |
Jun 22 2018 |
1285 |
333.05 |
Jun 22 2018 |
148 |
269.96 |
Jun 22 2018 |
383 |
276.68 |
Jun 15 2018 |
1018 |
316.55 |
Jun 15 2018 |
1294 |
333.05 |
Jun 15 2018 |
188 |
272.82 |
Jun 15 2018 |
425 |
279.54 |
Jun 08 2018 |
1046 |
316.55 |
Jun 08 2018 |
1509 |
339.07 |
Jun 08 2018 |
343 |
285.43 |
Jun 08 2018 |
1188 |
312.35 |
Jun 01 2018 |
1046 |
316.55 |
Jun 01 2018 |
1739 |
339.07 |
Jun 01 2018 |
225 |
276.02 |
Jun 01 2018 |
1394 |
312.35 |
May 25 2018 |
1052 |
316.55 |
May 25 2018 |
1752 |
339.07 |
May 25 2018 |
393 |
286.1 |
May 25 2018 |
1842 |
321.71 |
May 18 2018 |
1056 |
316.55 |
May 18 2018 |
1773 |
339.07 |
May 18 2018 |
401 |
286.1 |
May 18 2018 |
1826 |
321.71 |
May 11 2018 |
1040 |
316.55 |
May 11 2018 |
1786 |
339.07 |
May 11 2018 |
397 |
286.1 |
May 11 2018 |
1883 |
321.71 |
May 04 2018 |
1054 |
316.55 |
May 04 2018 |
1846 |
339.07 |
May 04 2018 |
424 |
286.1 |
May 04 2018 |
1937 |
321.71 |
Apr 27 2018 |
1096 |
316.55 |
Apr 27 2018 |
1953 |
340.99 |
Apr 27 2018 |
419 |
286.1 |
Apr 27 2018 |
1641 |
314.65 |
Apr 20 2018 |
1098 |
316.55 |
Apr 20 2018 |
1198 |
319.38 |
Apr 20 2018 |
434 |
286.1 |
Apr 20 2018 |
1670 |
314.65 |
Apr 13 2018 |
1076 |
316.45 |
Apr 13 2018 |
1231 |
320.95 |
Apr 13 2018 |
288 |
275.26 |
Apr 13 2018 |
1336 |
304.96 |
Apr 06 2018 |
1073 |
316.45 |
Apr 06 2018 |
1267 |
320.95 |
Apr 06 2018 |
292 |
275.26 |
Apr 06 2018 |
1341 |
304.96 |
Mar 30 2018 |
1056 |
316.45 |
Mar 30 2018 |
1312 |
320.95 |
Mar 30 2018 |
168 |
262.67 |
Mar 30 2018 |
994 |
293.48 |
Mar 23 2018 |
1148 |
316.45 |
Mar 23 2018 |
1348 |
320.95 |
Mar 23 2018 |
170 |
262.67 |
Mar 23 2018 |
1011 |
293.48 |
Mar 16 2018 |
1229 |
320.53 |
Mar 16 2018 |
1523 |
326.17 |
Mar 16 2018 |
169 |
262.67 |
Mar 16 2018 |
748 |
284.06 |
Mar 09 2018 |
1226 |
320.53 |
Mar 09 2018 |
1622 |
329.05 |
Mar 09 2018 |
170 |
262.67 |
Mar 09 2018 |
770 |
284.06 |
Mar 02 2018 |
1246 |
320.53 |
Mar 02 2018 |
1658 |
329.05 |
Mar 02 2018 |
169 |
262.67 |
Mar 02 2018 |
892 |
284.06 |
Feb 23 2018 |
1271 |
320.53 |
Feb 23 2018 |
1698 |
329.05 |
Feb 23 2018 |
170 |
262.67 |
Feb 23 2018 |
899 |
284.06 |
Feb 16 2018 |
1235 |
320.53 |
Feb 16 2018 |
1720 |
329.05 |
Feb 16 2018 |
171 |
262.67 |
Feb 16 2018 |
904 |
284.06 |
Feb 09 2018 |
1272 |
320.53 |
Feb 09 2018 |
1722 |
329.05 |
Feb 09 2018 |
173 |
262.67 |
Feb 09 2018 |
907 |
284.06 |
Feb 02 2018 |
1263 |
320.53 |
Feb 02 2018 |
1732 |
329.05 |
Feb 02 2018 |
177 |
262.67 |
Feb 02 2018 |
914 |
284.06 |
Jan 26 2018 |
1263 |
320.53 |
Jan 26 2018 |
1736 |
329.05 |
Jan 26 2018 |
175 |
262.67 |
Jan 26 2018 |
914 |
284.06 |
Jan 19 2018 |
1263 |
320.53 |
Jan 19 2018 |
1736 |
329.05 |
Jan 19 2018 |
175 |
262.67 |
Jan 19 2018 |
914 |
284.06 |
Jan 12 2018 |
1261 |
320.53 |
Jan 12 2018 |
1737 |
329.05 |
Jan 12 2018 |
175 |
262.67 |
Jan 12 2018 |
917 |
284.06 |
Jan 05 2018 |
1261 |
320.53 |
Jan 05 2018 |
1737 |
329.05 |
Jan 05 2018 |
177 |
262.67 |
Jan 05 2018 |
918 |
284.06 |
Dec 29 2017 |
1261 |
320.53 |
Dec 29 2017 |
1737 |
329.05 |
Dec 29 2017 |
177 |
262.67 |
Dec 29 2017 |
918 |
284.06 |
Dec 22 2017 |
1261 |
320.53 |
Dec 22 2017 |
1737 |
329.05 |
Dec 22 2017 |
177 |
262.67 |
Dec 22 2017 |
918 |
284.06 |
Dec 15 2017 |
1261 |
320.53 |
Dec 15 2017 |
1737 |
329.05 |
Dec 15 2017 |
177 |
262.67 |
Dec 15 2017 |
922 |
284.06 |
Dec 08 2017 |
1261 |
320.53 |
Dec 08 2017 |
1737 |
329.05 |
Dec 08 2017 |
177 |
262.67 |
Dec 08 2017 |
922 |
284.06 |
Dec 01 2017 |
1261 |
320.53 |
Dec 01 2017 |
1737 |
329.05 |
Dec 01 2017 |
177 |
262.67 |
Dec 01 2017 |
922 |
284.06 |
Nov 24 2017 |
1261 |
320.53 |
Nov 24 2017 |
1737 |
329.05 |
Nov 24 2017 |
177 |
262.67 |
Nov 24 2017 |
922 |
284.06 |
Nov 17 2017 |
1261 |
320.53 |
Nov 17 2017 |
1737 |
329.05 |
Nov 17 2017 |
177 |
262.67 |
Nov 17 2017 |
922 |
284.06 |
Nov 10 2017 |
1261 |
320.53 |
Nov 10 2017 |
1739 |
329.05 |
Nov 10 2017 |
177 |
262.67 |
Nov 10 2017 |
922 |
284.06 |
Nov 03 2017 |
1261 |
320.53 |
Nov 03 2017 |
1739 |
329.05 |
Nov 03 2017 |
177 |
262.67 |
Nov 03 2017 |
922 |
284.06 |
Oct 27 2017 |
1261 |
320.53 |
Oct 27 2017 |
1761 |
329.05 |
Oct 27 2017 |
177 |
262.67 |
Oct 27 2017 |
924 |
284.06 |
Oct 20 2017 |
1262 |
320.53 |
Oct 20 2017 |
1755 |
329.05 |
Oct 20 2017 |
177 |
262.67 |
Oct 20 2017 |
921 |
284.06 |
Oct 13 2017 |
1262 |
320.53 |
Oct 13 2017 |
1759 |
329.05 |
Oct 13 2017 |
177 |
262.67 |
Oct 13 2017 |
921 |
284.06 |
Oct 06 2017 |
1262 |
320.53 |
Oct 06 2017 |
1756 |
329.05 |
Oct 06 2017 |
177 |
262.67 |
Oct 06 2017 |
922 |
284.06 |
Sep 29 2017 |
1265 |
320.53 |
Sep 29 2017 |
1755 |
329.05 |
Sep 29 2017 |
177 |
262.67 |
Sep 29 2017 |
923 |
284.06 |
Sep 22 2017 |
1265 |
320.53 |
Sep 22 2017 |
1784 |
329.05 |
Sep 22 2017 |
177 |
262.67 |
Sep 22 2017 |
929 |
284.06 |
Sep 15 2017 |
1264 |
320.53 |
Sep 15 2017 |
1793 |
329.05 |
Sep 15 2017 |
184 |
262.67 |
Sep 15 2017 |
938 |
284.06 |
Sep 08 2017 |
1251 |
320.53 |
Sep 08 2017 |
1783 |
329.05 |
Sep 08 2017 |
194 |
262.67 |
Sep 08 2017 |
951 |
284.06 |
Sep 01 2017 |
1280 |
320.53 |
Sep 01 2017 |
1744 |
329.05 |
Sep 01 2017 |
196 |
262.67 |
Sep 01 2017 |
889 |
284.06 |
Aug 25 2017 |
1282 |
320.53 |
Aug 25 2017 |
2096 |
329.05 |
Aug 25 2017 |
199 |
262.67 |
Aug 25 2017 |
922 |
284.06 |
Aug 18 2017 |
1359 |
320.53 |
Aug 18 2017 |
2106 |
329.05 |
Aug 18 2017 |
190 |
261.41 |
Aug 18 2017 |
641 |
273.94 |
Aug 11 2017 |
1355 |
320.53 |
Aug 11 2017 |
2136 |
329.05 |
Aug 11 2017 |
190 |
261.41 |
Aug 11 2017 |
662 |
273.94 |
Aug 04 2017 |
1381 |
320.53 |
Aug 04 2017 |
2147 |
329.05 |
Aug 04 2017 |
191 |
261.41 |
Aug 04 2017 |
663 |
273.94 |
Jul 28 2017 |
1389 |
320.53 |
Jul 28 2017 |
2171 |
329.05 |
Jul 28 2017 |
191 |
261.41 |
Jul 28 2017 |
671 |
273.94 |
Jul 21 2017 |
2464 |
334.3 |
Jul 21 2017 |
300 |
267.5 |
Jul 21 2017 |
545 |
267.82 |
Jul 14 2017 |
2474 |
334.3 |
Jul 14 2017 |
302 |
267.5 |
Jul 14 2017 |
547 |
267.82 |
Jul 07 2017 |
2480 |
334.3 |
Jul 07 2017 |
303 |
267.5 |
Jul 07 2017 |
552 |
267.82 |
Jun 30 2017 |
2510 |
334.3 |
Jun 30 2017 |
304 |
267.5 |
Jun 30 2017 |
556 |
267.82 |
Jun 23 2017 |
2613 |
334.3 |
Jun 23 2017 |
524 |
267.5 |
Jun 23 2017 |
539 |
267.82 |
Jun 16 2017 |
2602 |
334.3 |
Jun 16 2017 |
449 |
260.87 |
Jun 16 2017 |
552 |
267.88 |
Jun 09 2017 |
2458 |
334.3 |
Jun 09 2017 |
350 |
252.4 |
Jun 09 2017 |
721 |
277.23 |
Jun 02 2017 |
2616 |
334.3 |
Jun 02 2017 |
168 |
225.37 |
Jun 02 2017 |
977 |
283.83 |
May 26 2017 |
2639 |
334.3 |
May 26 2017 |
172 |
225.37 |
May 26 2017 |
1035 |
284.8 |
May 19 2017 |
2681 |
334.3 |
May 19 2017 |
163 |
225.37 |
May 19 2017 |
1036 |
284.8 |
May 12 2017 |
2700 |
334.3 |
May 12 2017 |
176 |
225.37 |
May 12 2017 |
1027 |
284.8 |
May 05 2017 |
2854 |
337.19 |
May 05 2017 |
183 |
225.37 |
May 05 2017 |
499 |
260.13 |
Apr 28 2017 |
2893 |
337.19 |
Apr 28 2017 |
158 |
225.37 |
Apr 28 2017 |
509 |
260.13 |
Apr 21 2017 |
5366 |
372.44 |
Apr 21 2017 |
163 |
225.37 |
Apr 21 2017 |
213 |
231.82 |
Apr 14 2017 |
582 |
258.56 |
Apr 14 2017 |
6895 |
387.88 |
Apr 14 2017 |
166 |
225.37 |
Apr 14 2017 |
163 |
225.37 |
Apr 07 2017 |
571 |
258.56 |
Apr 07 2017 |
7350 |
392.96 |
Apr 07 2017 |
167 |
225.37 |
Apr 07 2017 |
141 |
225.37 |
Mar 31 2017 |
581 |
258.56 |
Mar 31 2017 |
5778 |
376.04 |
Mar 31 2017 |
172 |
225.37 |
Mar 31 2017 |
155 |
225.37 |
Mar 24 2017 |
569 |
258.56 |
Mar 24 2017 |
5677 |
376.04 |
Mar 24 2017 |
168 |
225.37 |
Mar 24 2017 |
152 |
225.37 |
Mar 17 2017 |
573 |
258.56 |
Mar 17 2017 |
4240 |
357.14 |
Mar 17 2017 |
170 |
225.37 |
Mar 17 2017 |
152 |
225.37 |
Mar 10 2017 |
574 |
258.56 |
Mar 10 2017 |
4276 |
357.14 |
Mar 10 2017 |
171 |
225.37 |
Mar 10 2017 |
155 |
225.37 |
Mar 03 2017 |
570 |
258.56 |
Mar 03 2017 |
4294 |
357.14 |
Mar 03 2017 |
170 |
225.37 |
Mar 03 2017 |
160 |
225.37 |
Feb 24 2017 |
570 |
258.56 |
Feb 24 2017 |
4343 |
357.14 |
Feb 24 2017 |
184 |
225.37 |
Feb 24 2017 |
173 |
225.37 |
Feb 17 2017 |
570 |
258.56 |
Feb 17 2017 |
4375 |
357.14 |
Feb 17 2017 |
162 |
225.37 |
Feb 17 2017 |
173 |
225.37 |
Feb 10 2017 |
579 |
258.56 |
Feb 10 2017 |
4418 |
357.14 |
Feb 10 2017 |
163 |
225.37 |
Feb 10 2017 |
174 |
225.37 |
Feb 03 2017 |
581 |
258.56 |
Feb 03 2017 |
4425 |
357.14 |
Feb 03 2017 |
163 |
225.37 |
Feb 03 2017 |
175 |
225.37 |
Jan 27 2017 |
582 |
258.56 |
Jan 27 2017 |
4425 |
357.14 |
Jan 27 2017 |
164 |
225.37 |
Jan 27 2017 |
175 |
225.37 |
Jan 20 2017 |
581 |
258.56 |
Jan 20 2017 |
4431 |
357.14 |
Jan 20 2017 |
164 |
225.37 |
Jan 20 2017 |
175 |
225.37 |
Jan 13 2017 |
581 |
258.56 |
Jan 13 2017 |
4435 |
357.14 |
Jan 13 2017 |
164 |
225.37 |
Jan 13 2017 |
175 |
225.37 |
Jan 06 2017 |
581 |
258.56 |
Jan 06 2017 |
4435 |
357.14 |
Jan 06 2017 |
163 |
225.37 |
Jan 06 2017 |
175 |
225.37 |
Dec 30 2016 |
582 |
258.56 |
Dec 30 2016 |
4435 |
357.14 |
Dec 30 2016 |
163 |
225.37 |
Dec 30 2016 |
175 |
225.37 |
Dec 23 2016 |
582 |
258.56 |
Dec 23 2016 |
4435 |
357.14 |
Dec 23 2016 |
163 |
225.37 |
Dec 23 2016 |
175 |
225.37 |
Dec 16 2016 |
582 |
258.56 |
Dec 16 2016 |
4435 |
357.14 |
Dec 16 2016 |
162 |
225.37 |
Dec 16 2016 |
175 |
225.37 |
Dec 09 2016 |
582 |
258.56 |
Dec 09 2016 |
4436 |
357.14 |
Dec 09 2016 |
162 |
225.37 |
Dec 09 2016 |
175 |
225.37 |
Dec 02 2016 |
582 |
258.56 |
Dec 02 2016 |
4436 |
357.14 |
Dec 02 2016 |
162 |
225.37 |
Dec 02 2016 |
175 |
225.37 |
Nov 25 2016 |
582 |
258.56 |
Nov 25 2016 |
4436 |
357.14 |
Nov 25 2016 |
162 |
225.37 |
Nov 25 2016 |
175 |
225.37 |
Nov 18 2016 |
582 |
258.56 |
Nov 18 2016 |
4436 |
357.14 |
Nov 18 2016 |
162 |
225.37 |
Nov 18 2016 |
175 |
225.37 |
Nov 11 2016 |
582 |
258.56 |
Nov 11 2016 |
4428 |
357.14 |
Nov 11 2016 |
162 |
225.37 |
Nov 11 2016 |
175 |
225.37 |
Nov 04 2016 |
582 |
258.56 |
Nov 04 2016 |
4428 |
357.14 |
Nov 04 2016 |
162 |
225.37 |
Nov 04 2016 |
175 |
225.37 |
Oct 28 2016 |
582 |
258.56 |
Oct 28 2016 |
4437 |
357.14 |
Oct 28 2016 |
162 |
225.37 |
Oct 28 2016 |
175 |
225.37 |
Oct 21 2016 |
582 |
258.56 |
Oct 21 2016 |
4444 |
357.14 |
Oct 21 2016 |
162 |
225.37 |
Oct 21 2016 |
175 |
225.37 |
Oct 14 2016 |
581 |
258.56 |
Oct 14 2016 |
4447 |
357.14 |
Oct 14 2016 |
165 |
225.37 |
Oct 14 2016 |
178 |
225.37 |
Oct 07 2016 |
581 |
258.56 |
Oct 07 2016 |
4448 |
357.14 |
Oct 07 2016 |
165 |
225.37 |
Oct 07 2016 |
178 |
225.37 |
Sep 30 2016 |
596 |
258.56 |
Sep 30 2016 |
4451 |
357.14 |
Sep 30 2016 |
166 |
225.37 |
Sep 30 2016 |
178 |
225.37 |
Sep 23 2016 |
596 |
258.56 |
Sep 23 2016 |
4418 |
357.14 |
Sep 23 2016 |
165 |
225.37 |
Sep 23 2016 |
178 |
225.37 |
Sep 16 2016 |
597 |
258.56 |
Sep 16 2016 |
4403 |
357.14 |
Sep 16 2016 |
167 |
225.37 |
Sep 16 2016 |
180 |
225.37 |
Sep 09 2016 |
614 |
258.56 |
Sep 09 2016 |
4463 |
357.14 |
Sep 09 2016 |
171 |
225.37 |
Sep 09 2016 |
188 |
225.37 |
Sep 02 2016 |
634 |
258.56 |
Sep 02 2016 |
4471 |
357.14 |
Sep 02 2016 |
517 |
257.31 |
Sep 02 2016 |
512 |
257.31 |
Aug 26 2016 |
643 |
258.56 |
Aug 26 2016 |
4140 |
357.14 |
Aug 26 2016 |
522 |
257.31 |
Aug 26 2016 |
518 |
257.31 |
Aug 19 2016 |
654 |
258.56 |
Aug 19 2016 |
4158 |
357.14 |
Aug 19 2016 |
523 |
257.31 |
Aug 19 2016 |
518 |
257.31 |
Aug 12 2016 |
838 |
258.56 |
Aug 12 2016 |
4168 |
357.14 |
Aug 12 2016 |
532 |
257.31 |
Aug 12 2016 |
808 |
257.31 |
Aug 05 2016 |
837 |
258.56 |
Aug 05 2016 |
4226 |
357.14 |
Aug 05 2016 |
550 |
257.2 |
Aug 05 2016 |
928 |
259.04 |
Jul 29 2016 |
827 |
258.56 |
Jul 29 2016 |
4118 |
357.14 |
Jul 29 2016 |
562 |
257.2 |
Jul 29 2016 |
909 |
259.04 |
Jul 22 2016 |
868 |
258.56 |
Jul 22 2016 |
4231 |
357.14 |
Jul 22 2016 |
584 |
257.2 |
Jul 22 2016 |
944 |
259.04 |
Jun 22 2016 |
1053 |
267.1 |
Jun 22 2016 |
3010 |
335.65 |
Jun 22 2016 |
562 |
252.93 |
Jun 22 2016 |
1024 |
253.81 |
Jun 15 2016 |
1067 |
267.1 |
Jun 15 2016 |
3073 |
335.65 |
Jun 15 2016 |
583 |
252.93 |
Jun 15 2016 |
1041 |
253.81 |
Jun 08 2016 |
1076 |
267.1 |
Jun 08 2016 |
3056 |
335.65 |
Jun 08 2016 |
582 |
252.93 |
Jun 08 2016 |
1023 |
253.81 |
Jun 01 2016 |
1159 |
267.1 |
Jun 01 2016 |
1875 |
311.82 |
Jun 01 2016 |
589 |
252.93 |
Jun 01 2016 |
1116 |
253.81 |
May 25 2016 |
1179 |
267.1 |
May 25 2016 |
1894 |
311.82 |
May 25 2016 |
613 |
252.93 |
May 25 2016 |
1147 |
253.81 |
May 18 2016 |
1176 |
267.1 |
May 18 2016 |
1912 |
311.82 |
May 18 2016 |
607 |
252.93 |
May 18 2016 |
1150 |
253.81 |
May 11 2016 |
1287 |
275.63 |
May 11 2016 |
1893 |
311.82 |
May 11 2016 |
606 |
252.93 |
May 11 2016 |
1294 |
259.21 |
May 04 2016 |
1308 |
275.63 |
May 04 2016 |
1123 |
291.38 |
May 04 2016 |
580 |
252.93 |
May 04 2016 |
1279 |
259.21 |
Apr 27 2016 |
1387 |
275.63 |
Apr 27 2016 |
1116 |
289.11 |
Apr 27 2016 |
469 |
244.42 |
Apr 27 2016 |
953 |
245.84 |
Apr 20 2016 |
1427 |
275.63 |
Apr 20 2016 |
1882 |
308.77 |
Apr 20 2016 |
546 |
244.42 |
Apr 20 2016 |
1029 |
245.84 |
Apr 13 2016 |
1447 |
275.63 |
Apr 13 2016 |
1583 |
299.46 |
Apr 13 2016 |
538 |
244.42 |
Apr 13 2016 |
1029 |
245.84 |
Apr 06 2016 |
1481 |
275.63 |
Apr 06 2016 |
797 |
272.75 |
Apr 06 2016 |
546 |
244.42 |
Apr 06 2016 |
1032 |
245.84 |
Mar 30 2016 |
1463 |
275.63 |
Mar 30 2016 |
793 |
272.75 |
Mar 30 2016 |
544 |
244.42 |
Mar 30 2016 |
1025 |
245.84 |
Mar 23 2016 |
1654 |
281.79 |
Mar 23 2016 |
825 |
272.75 |
Mar 23 2016 |
600 |
248.02 |
Mar 23 2016 |
1020 |
244.74 |
Mar 16 2016 |
1654 |
281.79 |
Mar 16 2016 |
783 |
270.83 |
Mar 16 2016 |
583 |
248.02 |
Mar 16 2016 |
995 |
244.74 |
Mar 09 2016 |
1674 |
281.79 |
Mar 09 2016 |
807 |
270.83 |
Mar 09 2016 |
829 |
259.34 |
Mar 09 2016 |
971 |
242.76 |
Mar 02 2016 |
1672 |
281.79 |
Mar 02 2016 |
800 |
270.83 |
Mar 02 2016 |
818 |
259.34 |
Mar 02 2016 |
958 |
242.76 |
Feb 24 2016 |
1655 |
281.79 |
Feb 24 2016 |
803 |
270.83 |
Feb 24 2016 |
817 |
259.34 |
Feb 24 2016 |
965 |
242.76 |
Feb 17 2016 |
1652 |
281.79 |
Feb 17 2016 |
819 |
270.83 |
Feb 17 2016 |
824 |
259.34 |
Feb 17 2016 |
972 |
242.76 |
Feb 10 2016 |
1656 |
281.79 |
Feb 10 2016 |
829 |
270.83 |
Feb 10 2016 |
838 |
259.34 |
Feb 10 2016 |
979 |
242.76 |
Feb 03 2016 |
1655 |
281.79 |
Feb 03 2016 |
834 |
270.83 |
Feb 03 2016 |
844 |
259.34 |
Feb 03 2016 |
978 |
242.76 |
Jan 27 2016 |
1655 |
281.79 |
Jan 27 2016 |
847 |
270.83 |
Jan 27 2016 |
847 |
259.34 |
Jan 27 2016 |
982 |
242.76 |
Jan 20 2016 |
1655 |
281.79 |
Jan 20 2016 |
854 |
270.83 |
Jan 20 2016 |
848 |
259.34 |
Jan 20 2016 |
982 |
242.76 |
Jan 13 2016 |
1655 |
281.79 |
Jan 13 2016 |
855 |
270.83 |
Jan 13 2016 |
850 |
259.34 |
Jan 13 2016 |
982 |
242.76 |
Jan 06 2016 |
1655 |
281.79 |
Jan 06 2016 |
855 |
270.83 |
Jan 06 2016 |
850 |
259.34 |
Jan 06 2016 |
982 |
242.76 |
Dec 30 2015 |
1657 |
281.79 |
Dec 30 2015 |
855 |
270.83 |
Dec 30 2015 |
848 |
259.34 |
Dec 30 2015 |
980 |
242.76 |
Dec 23 2015 |
1657 |
281.79 |
Dec 23 2015 |
855 |
270.83 |
Dec 23 2015 |
848 |
259.34 |
Dec 23 2015 |
980 |
242.76 |
Dec 16 2015 |
1657 |
281.79 |
Dec 16 2015 |
855 |
270.83 |
Dec 16 2015 |
848 |
259.34 |
Dec 16 2015 |
980 |
242.76 |
Dec 09 2015 |
1657 |
281.79 |
Dec 09 2015 |
855 |
270.83 |
Dec 09 2015 |
849 |
259.34 |
Dec 09 2015 |
981 |
242.76 |
Dec 02 2015 |
1657 |
281.79 |
Dec 02 2015 |
855 |
270.83 |
Dec 02 2015 |
849 |
259.34 |
Dec 02 2015 |
981 |
242.76 |
Nov 25 2015 |
1657 |
281.79 |
Nov 25 2015 |
855 |
270.83 |
Nov 25 2015 |
849 |
259.34 |
Nov 25 2015 |
981 |
242.76 |
Nov 18 2015 |
1657 |
281.79 |
Nov 18 2015 |
855 |
270.83 |
Nov 18 2015 |
849 |
259.34 |
Nov 18 2015 |
981 |
242.76 |
Nov 11 2015 |
1657 |
281.79 |
Nov 11 2015 |
856 |
270.83 |
Nov 11 2015 |
849 |
259.34 |
Nov 11 2015 |
981 |
242.76 |
Nov 04 2015 |
1657 |
281.79 |
Nov 04 2015 |
856 |
270.83 |
Nov 04 2015 |
849 |
259.34 |
Nov 04 2015 |
981 |
242.76 |
Oct 28 2015 |
1660 |
281.79 |
Oct 28 2015 |
856 |
270.83 |
Oct 28 2015 |
847 |
259.34 |
Oct 28 2015 |
980 |
242.76 |
Oct 21 2015 |
1661 |
281.79 |
Oct 21 2015 |
854 |
270.83 |
Oct 21 2015 |
850 |
259.34 |
Oct 21 2015 |
982 |
242.76 |
Oct 14 2015 |
1661 |
281.79 |
Oct 14 2015 |
856 |
270.83 |
Oct 14 2015 |
848 |
259.34 |
Oct 14 2015 |
982 |
242.76 |
Oct 07 2015 |
1661 |
281.79 |
Oct 07 2015 |
853 |
270.83 |
Oct 07 2015 |
848 |
259.34 |
Oct 07 2015 |
982 |
242.76 |
Sep 30 2015 |
1655 |
281.79 |
Sep 30 2015 |
855 |
270.83 |
Sep 30 2015 |
850 |
259.34 |
Sep 30 2015 |
984 |
242.76 |
Sep 23 2015 |
1670 |
281.79 |
Sep 23 2015 |
854 |
270.83 |
Sep 23 2015 |
848 |
259.34 |
Sep 23 2015 |
989 |
242.76 |
Sep 16 2015 |
1671 |
281.79 |
Sep 16 2015 |
846 |
270.83 |
Sep 16 2015 |
851 |
259.34 |
Sep 16 2015 |
986 |
242.76 |
Sep 09 2015 |
1676 |
281.79 |
Sep 09 2015 |
847 |
270.83 |
Sep 09 2015 |
786 |
256.03 |
Sep 09 2015 |
1104 |
247.62 |
Sep 02 2015 |
1661 |
281.79 |
Sep 02 2015 |
861 |
270.83 |
Sep 02 2015 |
1202 |
272.1 |
Sep 02 2015 |
1590 |
262.88 |
Aug 26 2015 |
1698 |
281.79 |
Aug 26 2015 |
895 |
270.83 |
Aug 26 2015 |
645 |
249.92 |
Aug 26 2015 |
1604 |
262.88 |
Aug 19 2015 |
1696 |
281.79 |
Aug 19 2015 |
919 |
270.83 |
Aug 19 2015 |
650 |
249.92 |
Aug 19 2015 |
1611 |
262.88 |
Aug 12 2015 |
1714 |
281.79 |
Aug 12 2015 |
863 |
270.83 |
Aug 12 2015 |
657 |
249.92 |
Aug 12 2015 |
1609 |
262.88 |
Aug 05 2015 |
1720 |
281.79 |
Aug 05 2015 |
1275 |
283.91 |
Aug 05 2015 |
435 |
235.76 |
Aug 05 2015 |
1883 |
268.7 |
Jul 29 2015 |
1890 |
287.95 |
Jul 29 2015 |
1284 |
283.91 |
Jul 29 2015 |
438 |
235.76 |
Jul 29 2015 |
2047 |
271.21 |
Jul 22 2015 |
1895 |
287.95 |
Jul 22 2015 |
1291 |
283.91 |
Jul 22 2015 |
428 |
235.76 |
Jul 22 2015 |
2033 |
271.21 |
Jul 15 2015 |
1969 |
287.95 |
Jul 15 2015 |
1375 |
283.91 |
Jul 15 2015 |
454 |
235.76 |
Jul 15 2015 |
2105 |
271.21 |
Jul 08 2015 |
2009 |
287.95 |
Jul 08 2015 |
1379 |
283.91 |
Jul 08 2015 |
471 |
235.76 |
Jul 08 2015 |
2163 |
271.21 |
Jul 01 2015 |
2036 |
287.95 |
Jul 01 2015 |
715 |
260.39 |
Jul 01 2015 |
486 |
235.76 |
Jul 01 2015 |
2192 |
271.21 |
Jun 24 2015 |
2038 |
287.95 |
Jun 24 2015 |
734 |
260.39 |
Jun 24 2015 |
494 |
235.76 |
Jun 24 2015 |
2236 |
271.21 |
Jun 17 2015 |
2087 |
287.95 |
Jun 17 2015 |
730 |
260.39 |
Jun 17 2015 |
358 |
226.43 |
Jun 17 2015 |
2284 |
271.33 |
Jun 10 2015 |
2054 |
287.95 |
Jun 10 2015 |
744 |
260.39 |
Jun 10 2015 |
369 |
226.43 |
Jun 10 2015 |
2225 |
271.33 |
Jun 03 2015 |
2038 |
287.95 |
Jun 03 2015 |
820 |
260.39 |
Jun 03 2015 |
377 |
226.43 |
Jun 03 2015 |
2297 |
271.33 |
May 27 2015 |
2048 |
287.95 |
May 27 2015 |
825 |
260.39 |
May 27 2015 |
364 |
226.43 |
May 27 2015 |
2303 |
271.33 |
May 20 2015 |
2044 |
287.95 |
May 20 2015 |
839 |
260.39 |
May 20 2015 |
378 |
226.43 |
May 20 2015 |
2328 |
271.33 |
May 13 2015 |
2034 |
287.95 |
May 13 2015 |
871 |
260.39 |
May 13 2015 |
377 |
226.43 |
May 13 2015 |
2314 |
271.33 |
May 06 2015 |
1925 |
287.95 |
May 06 2015 |
1126 |
271.38 |
May 06 2015 |
288 |
226.43 |
May 06 2015 |
2089 |
268.68 |
Apr 29 2015 |
2480 |
301.94 |
Apr 29 2015 |
1215 |
271.38 |
Apr 29 2015 |
314 |
226.43 |
Apr 29 2015 |
1325 |
251.74 |
Apr 22 2015 |
2482 |
301.94 |
Apr 22 2015 |
1175 |
269.53 |
Apr 22 2015 |
314 |
226.43 |
Apr 22 2015 |
865 |
237.67 |
Apr 15 2015 |
2450 |
301.94 |
Apr 15 2015 |
1381 |
274.77 |
Apr 15 2015 |
330 |
226.43 |
Apr 15 2015 |
629 |
226.43 |
Apr 08 2015 |
2453 |
301.94 |
Apr 08 2015 |
1393 |
274.77 |
Apr 08 2015 |
337 |
226.43 |
Apr 08 2015 |
639 |
226.43 |
Apr 01 2015 |
2460 |
301.94 |
Apr 01 2015 |
1440 |
274.77 |
Apr 01 2015 |
343 |
226.43 |
Apr 01 2015 |
661 |
226.43 |
Mar 25 2015 |
1786 |
281.2 |
Mar 25 2015 |
597 |
245.95 |
Mar 25 2015 |
321 |
224.78 |
Mar 25 2015 |
419 |
215.34 |
Mar 18 2015 |
1771 |
281.2 |
Mar 18 2015 |
212 |
216.19 |
Mar 18 2015 |
323 |
224.78 |
Mar 18 2015 |
433 |
215.34 |
Mar 11 2015 |
1822 |
281.2 |
Mar 11 2015 |
329 |
227.22 |
Mar 11 2015 |
325 |
224.78 |
Mar 11 2015 |
521 |
215.34 |
Mar 04 2015 |
1831 |
281.2 |
Mar 04 2015 |
344 |
227.22 |
Mar 04 2015 |
333 |
224.78 |
Mar 04 2015 |
524 |
215.34 |
Feb 25 2015 |
1807 |
281.2 |
Feb 25 2015 |
350 |
227.22 |
Feb 25 2015 |
335 |
224.78 |
Feb 25 2015 |
538 |
215.34 |
Feb 18 2015 |
1821 |
281.2 |
Feb 18 2015 |
1089 |
260.71 |
Feb 18 2015 |
337 |
224.78 |
Feb 18 2015 |
544 |
215.34 |
Feb 11 2015 |
1827 |
281.2 |
Feb 11 2015 |
1100 |
260.71 |
Feb 11 2015 |
342 |
224.78 |
Feb 11 2015 |
546 |
215.34 |
Feb 04 2015 |
1826 |
281.2 |
Feb 04 2015 |
1107 |
260.71 |
Feb 04 2015 |
340 |
224.78 |
Feb 04 2015 |
545 |
215.34 |
Jan 28 2015 |
1826 |
281.2 |
Jan 28 2015 |
1110 |
260.71 |
Jan 28 2015 |
339 |
224.78 |
Jan 28 2015 |
541 |
215.34 |
Jan 21 2015 |
1823 |
281.2 |
Jan 21 2015 |
1121 |
260.71 |
Jan 21 2015 |
339 |
224.78 |
Jan 21 2015 |
547 |
215.34 |
Jan 14 2015 |
1823 |
281.2 |
Jan 14 2015 |
1122 |
260.71 |
Jan 14 2015 |
340 |
224.78 |
Jan 14 2015 |
548 |
215.34 |
Jan 07 2015 |
1823 |
281.2 |
Jan 07 2015 |
1122 |
260.71 |
Jan 07 2015 |
343 |
224.78 |
Jan 07 2015 |
548 |
215.34 |
Dec 31 2014 |
1820 |
281.2 |
Dec 31 2014 |
1122 |
260.71 |
Dec 31 2014 |
343 |
224.78 |
Dec 31 2014 |
549 |
215.34 |
Dec 24 2014 |
1820 |
281.2 |
Dec 24 2014 |
1122 |
260.71 |
Dec 24 2014 |
343 |
224.78 |
Dec 24 2014 |
549 |
215.34 |
Dec 17 2014 |
1820 |
281.2 |
Dec 17 2014 |
1122 |
260.71 |
Dec 17 2014 |
343 |
224.78 |
Dec 17 2014 |
549 |
215.34 |
Dec 10 2014 |
1820 |
281.2 |
Dec 10 2014 |
1122 |
260.71 |
Dec 10 2014 |
343 |
224.78 |
Dec 10 2014 |
549 |
215.34 |
Dec 03 2014 |
1820 |
281.2 |
Dec 03 2014 |
1122 |
260.71 |
Dec 03 2014 |
343 |
224.78 |
Dec 03 2014 |
549 |
215.34 |
Nov 26 2014 |
1820 |
281.2 |
Nov 26 2014 |
1122 |
260.71 |
Nov 26 2014 |
343 |
224.78 |
Nov 26 2014 |
549 |
215.34 |
Nov 19 2014 |
1820 |
281.2 |
Nov 19 2014 |
1122 |
260.71 |
Nov 19 2014 |
343 |
224.78 |
Nov 19 2014 |
549 |
215.34 |
Nov 12 2014 |
1820 |
281.2 |
Nov 12 2014 |
1122 |
260.71 |
Nov 12 2014 |
343 |
224.78 |
Nov 12 2014 |
549 |
215.34 |
Nov 05 2014 |
1820 |
281.2 |
Nov 05 2014 |
1122 |
260.71 |
Nov 05 2014 |
343 |
224.78 |
Nov 05 2014 |
549 |
215.34 |
Oct 29 2014 |
1820 |
281.2 |
Oct 29 2014 |
1123 |
260.71 |
Oct 29 2014 |
343 |
224.78 |
Oct 29 2014 |
550 |
215.34 |
Oct 22 2014 |
1832 |
281.2 |
Oct 22 2014 |
1126 |
260.71 |
Oct 22 2014 |
343 |
224.78 |
Oct 22 2014 |
557 |
215.34 |
Oct 15 2014 |
1832 |
281.2 |
Oct 15 2014 |
1125 |
260.71 |
Oct 15 2014 |
344 |
224.78 |
Oct 15 2014 |
557 |
215.34 |
Oct 08 2014 |
1831 |
281.2 |
Oct 08 2014 |
1123 |
260.71 |
Oct 08 2014 |
345 |
224.78 |
Oct 08 2014 |
559 |
215.34 |
Oct 01 2014 |
1825 |
281.2 |
Oct 01 2014 |
1124 |
260.71 |
Oct 01 2014 |
345 |
224.78 |
Oct 01 2014 |
557 |
215.34 |
Sep 24 2014 |
1813 |
281.2 |
Sep 24 2014 |
1122 |
260.71 |
Sep 24 2014 |
347 |
224.78 |
Sep 24 2014 |
559 |
215.34 |
Sep 17 2014 |
1812 |
281.2 |
Sep 17 2014 |
1117 |
260.71 |
Sep 17 2014 |
351 |
224.78 |
Sep 17 2014 |
559 |
215.34 |
Sep 10 2014 |
1815 |
281.2 |
Sep 10 2014 |
1124 |
260.71 |
Sep 10 2014 |
343 |
224.78 |
Sep 10 2014 |
561 |
215.34 |
Sep 03 2014 |
1815 |
281.2 |
Sep 03 2014 |
1130 |
260.71 |
Sep 03 2014 |
923 |
251.51 |
Sep 03 2014 |
1028 |
234.16 |
Aug 27 2014 |
1794 |
281.2 |
Aug 27 2014 |
1143 |
260.71 |
Aug 27 2014 |
944 |
251.51 |
Aug 27 2014 |
1052 |
234.16 |
Aug 20 2014 |
1791 |
281.2 |
Aug 20 2014 |
1151 |
260.71 |
Aug 20 2014 |
944 |
251.51 |
Aug 20 2014 |
1055 |
234.16 |
Aug 13 2014 |
1825 |
281.2 |
Aug 13 2014 |
1157 |
260.71 |
Aug 13 2014 |
957 |
251.51 |
Aug 13 2014 |
1019 |
234.16 |
Aug 06 2014 |
1799 |
281.2 |
Aug 06 2014 |
1183 |
260.71 |
Aug 06 2014 |
975 |
251.51 |
Aug 06 2014 |
1023 |
234.16 |
Jul 30 2014 |
1847 |
281.2 |
Jul 30 2014 |
1897 |
281.78 |
Jul 30 2014 |
1282 |
260.23 |
Jul 30 2014 |
1417 |
245.19 |
Jul 23 2014 |
1816 |
281.2 |
Jul 23 2014 |
1915 |
281.78 |
Jul 23 2014 |
1292 |
260.23 |
Jul 23 2014 |
1437 |
245.19 |
Jul 16 2014 |
1860 |
281.2 |
Jul 16 2014 |
1932 |
281.78 |
Jul 16 2014 |
1263 |
260.23 |
Jul 16 2014 |
1412 |
245.19 |
Jul 09 2014 |
1793 |
281.2 |
Jul 09 2014 |
1944 |
281.78 |
Jul 09 2014 |
1307 |
260.23 |
Jul 09 2014 |
1415 |
245.19 |
Jul 02 2014 |
1539 |
268.24 |
Jul 02 2014 |
1734 |
275.79 |
Jul 02 2014 |
1338 |
260.23 |
Jul 02 2014 |
1460 |
245.19 |
Jun 25 2014 |
1455 |
268.24 |
Jun 25 2014 |
1775 |
275.79 |
Jun 25 2014 |
1378 |
260.23 |
Jun 25 2014 |
1473 |
245.19 |
Jun 18 2014 |
1444 |
268.24 |
Jun 18 2014 |
1798 |
275.79 |
Jun 18 2014 |
1149 |
253.69 |
Jun 18 2014 |
1492 |
245.19 |
Jun 11 2014 |
1498 |
268.24 |
Jun 11 2014 |
1819 |
275.79 |
Jun 11 2014 |
1192 |
253.69 |
Jun 11 2014 |
1527 |
245.19 |
Jun 04 2014 |
1508 |
268.24 |
Jun 04 2014 |
1829 |
275.79 |
Jun 04 2014 |
2780 |
288.81 |
Jun 04 2014 |
1680 |
247.82 |
May 28 2014 |
1509 |
268.24 |
May 28 2014 |
1858 |
275.79 |
May 28 2014 |
2827 |
288.81 |
May 28 2014 |
1718 |
247.82 |
May 21 2014 |
1502 |
268.24 |
May 21 2014 |
1869 |
275.79 |
May 21 2014 |
2340 |
277.56 |
May 21 2014 |
1747 |
247.82 |
May 14 2014 |
1529 |
268.24 |
May 14 2014 |
1900 |
275.79 |
May 14 2014 |
2369 |
277.56 |
May 14 2014 |
1768 |
247.82 |
May 07 2014 |
873 |
244.4 |
May 07 2014 |
1872 |
275.79 |
May 07 2014 |
2367 |
277.56 |
May 07 2014 |
1642 |
244.72 |
Apr 30 2014 |
950 |
244.4 |
Apr 30 2014 |
2006 |
275.79 |
Apr 30 2014 |
2506 |
277.56 |
Apr 30 2014 |
1739 |
244.72 |
Apr 23 2014 |
988 |
244.4 |
Apr 23 2014 |
2094 |
275.79 |
Apr 23 2014 |
2539 |
277.56 |
Apr 23 2014 |
1777 |
244.72 |
Apr 16 2014 |
942 |
242.33 |
Apr 16 2014 |
2667 |
289.43 |
Apr 16 2014 |
2620 |
279.22 |
Apr 16 2014 |
2575 |
260.32 |
Apr 09 2014 |
946 |
242.33 |
Apr 09 2014 |
2808 |
289.43 |
Apr 09 2014 |
1448 |
252.3 |
Apr 09 2014 |
2633 |
260.32 |
Apr 02 2014 |
946 |
242.33 |
Apr 02 2014 |
3917 |
309.52 |
Apr 02 2014 |
1497 |
252.3 |
Apr 02 2014 |
2191 |
253.8 |
Mar 26 2014 |
945 |
242.33 |
Mar 26 2014 |
3881 |
309.52 |
Mar 26 2014 |
827 |
229.95 |
Mar 26 2014 |
2228 |
253.8 |
Mar 19 2014 |
979 |
242.33 |
Mar 19 2014 |
3891 |
309.52 |
Mar 19 2014 |
541 |
216.05 |
Mar 19 2014 |
2264 |
253.8 |
Mar 12 2014 |
522 |
214.93 |
Mar 12 2014 |
1723 |
262.3 |
Mar 12 2014 |
545 |
216.05 |
Mar 12 2014 |
2295 |
253.8 |
Mar 05 2014 |
536 |
214.93 |
Mar 05 2014 |
1721 |
262.3 |
Mar 05 2014 |
566 |
216.05 |
Mar 05 2014 |
2320 |
253.8 |
Feb 26 2014 |
550 |
214.93 |
Feb 26 2014 |
830 |
229.33 |
Feb 26 2014 |
396 |
204.97 |
Feb 26 2014 |
1097 |
224.69 |
Feb 19 2014 |
545 |
214.93 |
Feb 19 2014 |
1212 |
243.53 |
Feb 19 2014 |
406 |
204.97 |
Feb 19 2014 |
1112 |
224.69 |
Feb 12 2014 |
543 |
214.93 |
Feb 12 2014 |
1123 |
239.96 |
Feb 12 2014 |
317 |
197.64 |
Feb 12 2014 |
441 |
197.64 |
Feb 05 2014 |
543 |
214.93 |
Feb 05 2014 |
1139 |
239.96 |
Feb 05 2014 |
322 |
197.64 |
Feb 05 2014 |
449 |
197.64 |
Jan 29 2014 |
543 |
214.93 |
Jan 29 2014 |
1139 |
239.96 |
Jan 29 2014 |
328 |
197.64 |
Jan 29 2014 |
458 |
197.64 |
Jan 22 2014 |
542 |
214.93 |
Jan 22 2014 |
1143 |
239.96 |
Jan 22 2014 |
334 |
197.64 |
Jan 22 2014 |
463 |
197.64 |
Jan 15 2014 |
542 |
214.93 |
Jan 15 2014 |
1143 |
239.96 |
Jan 15 2014 |
336 |
197.64 |
Jan 15 2014 |
462 |
197.64 |
Jan 08 2014 |
542 |
214.93 |
Jan 08 2014 |
1143 |
239.96 |
Jan 08 2014 |
337 |
197.64 |
Jan 08 2014 |
462 |
197.64 |
Jan 01 2014 |
542 |
214.93 |
Jan 01 2014 |
1143 |
239.96 |
Jan 01 2014 |
337 |
197.64 |
Jan 01 2014 |
462 |
197.64 |
Dec 25 2013 |
542 |
214.93 |
Dec 25 2013 |
1143 |
239.96 |
Dec 25 2013 |
337 |
197.64 |
Dec 25 2013 |
462 |
197.64 |
Dec 18 2013 |
542 |
214.93 |
Dec 18 2013 |
1143 |
239.96 |
Dec 18 2013 |
337 |
197.64 |
Dec 18 2013 |
462 |
197.64 |
Dec 11 2013 |
542 |
214.93 |
Dec 11 2013 |
1143 |
239.96 |
Dec 11 2013 |
337 |
197.64 |
Dec 11 2013 |
462 |
197.64 |
Dec 04 2013 |
542 |
214.93 |
Dec 04 2013 |
1143 |
239.96 |
Dec 04 2013 |
337 |
197.64 |
Dec 04 2013 |
462 |
197.64 |
Nov 27 2013 |
542 |
214.93 |
Nov 27 2013 |
1143 |
239.96 |
Nov 27 2013 |
337 |
197.64 |
Nov 27 2013 |
462 |
197.64 |
Nov 20 2013 |
542 |
214.93 |
Nov 20 2013 |
1143 |
239.96 |
Nov 20 2013 |
337 |
197.64 |
Nov 20 2013 |
462 |
197.64 |
Nov 13 2013 |
542 |
214.93 |
Nov 13 2013 |
1143 |
239.96 |
Nov 13 2013 |
337 |
197.64 |
Nov 13 2013 |
462 |
197.64 |
Nov 06 2013 |
542 |
214.93 |
Nov 06 2013 |
1143 |
239.96 |
Nov 06 2013 |
337 |
197.64 |
Nov 06 2013 |
462 |
197.64 |
Oct 30 2013 |
542 |
214.93 |
Oct 30 2013 |
1143 |
239.96 |
Oct 30 2013 |
337 |
197.64 |
Oct 30 2013 |
462 |
197.64 |
Oct 23 2013 |
542 |
214.93 |
Oct 23 2013 |
1143 |
239.96 |
Oct 23 2013 |
337 |
197.64 |
Oct 23 2013 |
462 |
197.64 |
Oct 16 2013 |
252 |
187.52 |
Oct 16 2013 |
1146 |
239.96 |
Oct 16 2013 |
337 |
197.64 |
Oct 16 2013 |
461 |
197.64 |
Oct 09 2013 |
252 |
187.52 |
Oct 09 2013 |
1140 |
239.96 |
Oct 09 2013 |
340 |
197.64 |
Oct 09 2013 |
464 |
197.64 |
Oct 02 2013 |
259 |
187.52 |
Oct 02 2013 |
1141 |
239.96 |
Oct 02 2013 |
342 |
197.64 |
Oct 02 2013 |
470 |
197.64 |
Sep 25 2013 |
261 |
187.52 |
Sep 25 2013 |
1142 |
239.96 |
Sep 25 2013 |
343 |
197.64 |
Sep 25 2013 |
473 |
197.64 |
Sep 18 2013 |
262 |
187.52 |
Sep 18 2013 |
1141 |
239.96 |
Sep 18 2013 |
352 |
197.64 |
Sep 18 2013 |
478 |
197.64 |
Sep 11 2013 |
262 |
187.52 |
Sep 11 2013 |
1166 |
239.96 |
Sep 11 2013 |
366 |
197.64 |
Sep 11 2013 |
500 |
197.64 |
Sep 04 2013 |
263 |
187.52 |
Sep 04 2013 |
1186 |
239.96 |
Sep 04 2013 |
365 |
197.64 |
Sep 04 2013 |
502 |
197.64 |
Aug 28 2013 |
270 |
187.52 |
Aug 28 2013 |
1201 |
239.96 |
Aug 28 2013 |
369 |
197.64 |
Aug 28 2013 |
514 |
197.64 |
Aug 21 2013 |
271 |
187.52 |
Aug 21 2013 |
1214 |
239.96 |
Aug 21 2013 |
375 |
197.64 |
Aug 21 2013 |
520 |
197.64 |
Aug 14 2013 |
269 |
187.52 |
Aug 14 2013 |
1216 |
239.96 |
Aug 14 2013 |
381 |
197.64 |
Aug 14 2013 |
529 |
197.64 |
Aug 07 2013 |
272 |
187.52 |
Aug 07 2013 |
1216 |
239.96 |
Aug 07 2013 |
394 |
197.64 |
Aug 07 2013 |
541 |
197.64 |
Jul 31 2013 |
278 |
187.52 |
Jul 31 2013 |
1264 |
239.96 |
Jul 31 2013 |
401 |
197.64 |
Jul 31 2013 |
554 |
197.64 |
Jul 24 2013 |
278 |
187.52 |
Jul 24 2013 |
1259 |
239.96 |
Jul 24 2013 |
415 |
197.64 |
Jul 24 2013 |
568 |
197.64 |
Jul 17 2013 |
278 |
187.52 |
Jul 17 2013 |
1262 |
239.96 |
Jul 17 2013 |
419 |
197.64 |
Jul 17 2013 |
570 |
197.64 |
Jul 10 2013 |
279 |
187.52 |
Jul 10 2013 |
1268 |
239.96 |
Jul 10 2013 |
610 |
209.54 |
Jul 10 2013 |
596 |
198.84 |
Jul 03 2013 |
283 |
187.52 |
Jul 03 2013 |
1270 |
239.96 |
Jul 03 2013 |
629 |
209.54 |
Jul 03 2013 |
548 |
195.21 |
Jun 26 2013 |
285 |
187.52 |
Jun 26 2013 |
1281 |
239.96 |
Jun 26 2013 |
639 |
209.54 |
Jun 26 2013 |
527 |
193.69 |
Jun 19 2013 |
551 |
212.9 |
Jun 19 2013 |
1312 |
239.87 |
Jun 19 2013 |
570 |
205.64 |
Jun 19 2013 |
543 |
193.69 |
Jun 12 2013 |
610 |
212.9 |
Jun 12 2013 |
1342 |
239.87 |
Jun 12 2013 |
585 |
205.64 |
Jun 12 2013 |
580 |
193.69 |
Jun 05 2013 |
587 |
212.9 |
Jun 05 2013 |
1345 |
239.87 |
Jun 05 2013 |
602 |
205.64 |
Jun 05 2013 |
583 |
193.69 |
May 29 2013 |
589 |
212.9 |
May 29 2013 |
1305 |
239.87 |
May 29 2013 |
613 |
205.64 |
May 29 2013 |
596 |
193.69 |
May 22 2013 |
592 |
212.9 |
May 22 2013 |
1360 |
239.87 |
May 22 2013 |
642 |
205.64 |
May 22 2013 |
613 |
193.69 |
May 15 2013 |
619 |
212.9 |
May 15 2013 |
1387 |
239.87 |
May 15 2013 |
681 |
205.64 |
May 15 2013 |
627 |
193.69 |
May 08 2013 |
598 |
212.9 |
May 08 2013 |
1356 |
239.87 |
May 08 2013 |
700 |
205.64 |
May 08 2013 |
614 |
193.69 |
May 01 2013 |
658 |
212.9 |
May 01 2013 |
1457 |
239.87 |
May 01 2013 |
759 |
205.64 |
May 01 2013 |
675 |
193.69 |
Apr 24 2013 |
667 |
212.9 |
Apr 24 2013 |
1296 |
232.41 |
Apr 24 2013 |
798 |
205.64 |
Apr 24 2013 |
711 |
193.69 |
Apr 17 2013 |
723 |
212.9 |
Apr 17 2013 |
1117 |
223.23 |
Apr 17 2013 |
843 |
205.64 |
Apr 17 2013 |
749 |
193.69 |
Apr 10 2013 |
721 |
212.9 |
Apr 10 2013 |
1162 |
223.23 |
Apr 10 2013 |
861 |
205.64 |
Apr 10 2013 |
808 |
193.69 |
Apr 03 2013 |
723 |
212.9 |
Apr 03 2013 |
1196 |
223.23 |
Apr 03 2013 |
1161 |
215.74 |
Apr 03 2013 |
857 |
194.86 |
Mar 27 2013 |
739 |
212.9 |
Mar 27 2013 |
1233 |
223.23 |
Mar 27 2013 |
2255 |
243.97 |
Mar 27 2013 |
1192 |
205.87 |
Mar 20 2013 |
1111 |
238.28 |
Mar 20 2013 |
1723 |
239.53 |
Mar 20 2013 |
2229 |
243.97 |
Mar 20 2013 |
2730 |
240.85 |
Mar 13 2013 |
808 |
238.28 |
Mar 13 2013 |
1107 |
239.53 |
Mar 13 2013 |
2769 |
240.85 |
Oct 19 2012 |
1117 |
238.28 |
Oct 19 2012 |
1615 |
239.53 |
Oct 19 2012 |
1776 |
243.97 |
Oct 19 2012 |
3105 |
260.11 |
Sep 23 2012 |
1102 |
238.28 |
Sep 23 2012 |
1626 |
239.53 |
Sep 23 2012 |
1771 |
243.97 |
Sep 23 2012 |
3106 |
260.11 |
Aug 31 2012 |
1071 |
238.28 |
Aug 31 2012 |
1598 |
239.53 |
Aug 31 2012 |
1736 |
243.97 |
Aug 31 2012 |
3068 |
260.11 |
Aug 24 2012 |
1070 |
238.28 |
Aug 24 2012 |
1595 |
239.53 |
Aug 24 2012 |
1718 |
243.97 |
Aug 24 2012 |
3051 |
260.11 |
Aug 10 2012 |
1057 |
238.28 |
Aug 10 2012 |
1592 |
239.53 |
Aug 10 2012 |
1719 |
243.97 |
Aug 10 2012 |
3038 |
260.11 |
Aug 03 2012 |
1045 |
238.28 |
Aug 03 2012 |
1586 |
239.53 |
Aug 03 2012 |
1713 |
243.97 |
Aug 03 2012 |
3031 |
260.11 |
Jul 27 2012 |
1035 |
238.28 |
Jul 27 2012 |
1579 |
239.53 |
Jul 27 2012 |
1704 |
243.97 |
Jul 27 2012 |
3014 |
260.11 |
Jul 06 2012 |
979 |
238.28 |
Jul 06 2012 |
1577 |
239.53 |
Jul 06 2012 |
1670 |
243.97 |
Jul 06 2012 |
2998 |
260.11 |
Jun 22 2012 |
1008 |
238.28 |
Jun 22 2012 |
1927 |
254.54 |
Jun 22 2012 |
3013 |
263.05 |
Jun 15 2012 |
1952 |
254.54 |
Jun 15 2012 |
3399 |
267.18 |
Jun 08 2012 |
1953 |
254.54 |
Jun 08 2012 |
3406 |
267.18 |
Jun 01 2012 |
1899 |
254.54 |
Jun 01 2012 |
3402 |
267.18 |
May 25 2012 |
1785 |
260.46 |
May 25 2012 |
3400 |
270.9 |
May 18 2012 |
1834 |
260.46 |
May 18 2012 |
3493 |
270.9 |
May 11 2012 |
3643 |
273.5 |
May 04 2012 |
3606 |
273.5 |
Apr 27 2012 |
3583 |
273.5 |
Apr 13 2012 |
3359 |
273.5 |
Apr 06 2012 |
3332 |
273.5 |
Mar 27 2012 |
3004 |
265.38 |