| Apr 27 2018 |
20818 |
595.5 |
| Apr 27 2018 |
11334 |
452.92 |
| Apr 27 2018 |
23850 |
524.21 |
| Apr 20 2018 |
17254 |
520.31 |
| Apr 20 2018 |
11445 |
452.92 |
| Apr 20 2018 |
19292 |
482.13 |
| Apr 13 2018 |
17048 |
520.31 |
| Apr 13 2018 |
8575 |
424.77 |
| Apr 13 2018 |
14113 |
442.36 |
| Apr 06 2018 |
17409 |
520.31 |
| Apr 06 2018 |
8539 |
424.77 |
| Apr 06 2018 |
14184 |
442.36 |
| Mar 30 2018 |
16003 |
497.26 |
| Mar 30 2018 |
7377 |
411.76 |
| Mar 30 2018 |
10279 |
412.04 |
| Mar 23 2018 |
16207 |
497.26 |
| Mar 23 2018 |
7400 |
411.76 |
| Mar 23 2018 |
10370 |
412.04 |
| Mar 16 2018 |
15557 |
491.49 |
| Mar 16 2018 |
7407 |
411.76 |
| Mar 16 2018 |
10350 |
412.04 |
| Mar 09 2018 |
15494 |
491.49 |
| Mar 09 2018 |
7356 |
411.76 |
| Mar 09 2018 |
9569 |
405.69 |
| Mar 02 2018 |
15576 |
491.49 |
| Mar 02 2018 |
7411 |
411.76 |
| Mar 02 2018 |
9747 |
405.69 |
| Feb 23 2018 |
15740 |
491.49 |
| Feb 23 2018 |
7474 |
411.76 |
| Feb 23 2018 |
9824 |
405.69 |
| Feb 16 2018 |
15752 |
491.49 |
| Feb 16 2018 |
7483 |
411.76 |
| Feb 16 2018 |
9851 |
405.69 |
| Feb 09 2018 |
15555 |
491.49 |
| Feb 09 2018 |
7504 |
411.76 |
| Feb 09 2018 |
9783 |
405.69 |
| Feb 02 2018 |
15487 |
491.49 |
| Feb 02 2018 |
7487 |
411.76 |
| Feb 02 2018 |
9764 |
405.69 |
| Jan 26 2018 |
15563 |
491.49 |
| Jan 26 2018 |
7505 |
411.76 |
| Jan 26 2018 |
9787 |
405.69 |
| Jan 19 2018 |
15565 |
491.49 |
| Jan 19 2018 |
7505 |
411.76 |
| Jan 19 2018 |
9794 |
405.69 |
| Jan 12 2018 |
15597 |
491.49 |
| Jan 12 2018 |
7498 |
411.76 |
| Jan 12 2018 |
9793 |
405.69 |
| Jan 05 2018 |
15597 |
491.49 |
| Jan 05 2018 |
7518 |
411.76 |
| Jan 05 2018 |
9808 |
405.69 |
| Dec 29 2017 |
15597 |
491.49 |
| Dec 29 2017 |
7518 |
411.76 |
| Dec 29 2017 |
9808 |
405.69 |
| Dec 22 2017 |
15597 |
491.49 |
| Dec 22 2017 |
7519 |
411.76 |
| Dec 22 2017 |
9809 |
405.69 |
| Dec 15 2017 |
15597 |
491.49 |
| Dec 15 2017 |
7512 |
411.76 |
| Dec 15 2017 |
9804 |
405.69 |
| Dec 08 2017 |
15597 |
491.49 |
| Dec 08 2017 |
7512 |
411.76 |
| Dec 08 2017 |
9804 |
405.69 |
| Dec 01 2017 |
15597 |
491.49 |
| Dec 01 2017 |
7512 |
411.76 |
| Dec 01 2017 |
9804 |
405.69 |
| Nov 24 2017 |
15597 |
491.49 |
| Nov 24 2017 |
7512 |
411.76 |
| Nov 24 2017 |
9804 |
405.69 |
| Nov 17 2017 |
15598 |
491.49 |
| Nov 17 2017 |
7512 |
411.76 |
| Nov 17 2017 |
9804 |
405.69 |
| Nov 10 2017 |
15617 |
491.49 |
| Nov 10 2017 |
7512 |
411.76 |
| Nov 10 2017 |
9809 |
405.69 |
| Nov 03 2017 |
15617 |
491.49 |
| Nov 03 2017 |
7513 |
411.76 |
| Nov 03 2017 |
9810 |
405.69 |
| Oct 27 2017 |
15640 |
491.49 |
| Oct 27 2017 |
7513 |
411.76 |
| Oct 27 2017 |
9854 |
405.69 |
| Oct 20 2017 |
15554 |
491.49 |
| Oct 20 2017 |
7534 |
411.76 |
| Oct 20 2017 |
9827 |
405.69 |
| Oct 13 2017 |
15604 |
491.49 |
| Oct 13 2017 |
7534 |
411.76 |
| Oct 13 2017 |
9845 |
405.69 |
| Oct 06 2017 |
15605 |
491.49 |
| Oct 06 2017 |
7527 |
411.76 |
| Oct 06 2017 |
9851 |
405.69 |
| Sep 29 2017 |
15603 |
491.49 |
| Sep 29 2017 |
7532 |
411.76 |
| Sep 29 2017 |
9780 |
405.69 |
| Sep 22 2017 |
15816 |
491.49 |
| Sep 22 2017 |
7536 |
411.76 |
| Sep 22 2017 |
9882 |
405.69 |
| Sep 15 2017 |
15805 |
491.49 |
| Sep 15 2017 |
7598 |
411.76 |
| Sep 15 2017 |
9963 |
405.69 |
| Sep 08 2017 |
15719 |
491.49 |
| Sep 08 2017 |
7615 |
411.76 |
| Sep 08 2017 |
10055 |
405.69 |
| Sep 01 2017 |
15761 |
491.49 |
| Sep 01 2017 |
7725 |
411.76 |
| Sep 01 2017 |
10066 |
405.69 |
| Aug 25 2017 |
16097 |
491.49 |
| Aug 25 2017 |
7734 |
411.76 |
| Aug 25 2017 |
10403 |
405.69 |
| Aug 18 2017 |
16150 |
491.49 |
| Aug 18 2017 |
7790 |
411.76 |
| Aug 18 2017 |
10474 |
405.69 |
| Aug 11 2017 |
16206 |
491.49 |
| Aug 11 2017 |
7765 |
411.76 |
| Aug 11 2017 |
10528 |
405.69 |
| Aug 04 2017 |
16295 |
491.49 |
| Aug 04 2017 |
7188 |
404.63 |
| Aug 04 2017 |
10638 |
405.69 |
| Jul 28 2017 |
16403 |
491.49 |
| Jul 28 2017 |
7235 |
404.63 |
| Jul 28 2017 |
10720 |
405.69 |
| Jul 21 2017 |
13984 |
465.08 |
| Jul 21 2017 |
7307 |
404.63 |
| Jul 21 2017 |
10847 |
405.69 |
| Jul 14 2017 |
14074 |
465.08 |
| Jul 14 2017 |
8770 |
418.94 |
| Jul 14 2017 |
10913 |
405.69 |
| Jul 07 2017 |
14126 |
465.08 |
| Jul 07 2017 |
8815 |
418.94 |
| Jul 07 2017 |
10942 |
405.69 |
| Jun 30 2017 |
14147 |
465.08 |
| Jun 30 2017 |
8879 |
418.94 |
| Jun 30 2017 |
10989 |
405.69 |
| Jun 23 2017 |
14317 |
465.08 |
| Jun 23 2017 |
9909 |
418.94 |
| Jun 23 2017 |
11082 |
405.69 |
| Jun 16 2017 |
14366 |
465.08 |
| Jun 16 2017 |
9975 |
418.94 |
| Jun 16 2017 |
11085 |
405.69 |
| Jun 09 2017 |
14238 |
465.08 |
| Jun 09 2017 |
10046 |
418.94 |
| Jun 09 2017 |
11010 |
405.69 |
| Jun 02 2017 |
14556 |
465.08 |
| Jun 02 2017 |
10062 |
418.94 |
| Jun 02 2017 |
11215 |
405.69 |
| May 26 2017 |
14580 |
465.08 |
| May 26 2017 |
10166 |
418.94 |
| May 26 2017 |
11259 |
405.69 |
| May 19 2017 |
14953 |
465.08 |
| May 19 2017 |
10207 |
418.94 |
| May 19 2017 |
11373 |
405.69 |
| May 12 2017 |
15020 |
465.08 |
| May 12 2017 |
10384 |
418.94 |
| May 12 2017 |
11475 |
405.69 |
| May 05 2017 |
15048 |
465.08 |
| May 05 2017 |
9517 |
410.44 |
| May 05 2017 |
10345 |
396.71 |
| Apr 28 2017 |
14921 |
465.08 |
| Apr 28 2017 |
9348 |
410.44 |
| Apr 28 2017 |
10254 |
396.71 |
| Apr 21 2017 |
15136 |
465.08 |
| Apr 21 2017 |
10012 |
414.95 |
| Apr 21 2017 |
11931 |
408.94 |
| Apr 14 2017 |
15290 |
465.08 |
| Apr 14 2017 |
11333 |
426.98 |
| Apr 14 2017 |
13581 |
420.57 |
| Apr 07 2017 |
15128 |
465.08 |
| Apr 07 2017 |
11430 |
426.98 |
| Apr 07 2017 |
13361 |
420.57 |
| Mar 31 2017 |
16846 |
481.8 |
| Mar 31 2017 |
13566 |
444.26 |
| Mar 31 2017 |
17251 |
446.72 |
| Mar 24 2017 |
17718 |
494.33 |
| Mar 24 2017 |
13945 |
449.3 |
| Mar 24 2017 |
17435 |
449.74 |
| Mar 17 2017 |
17985 |
494.33 |
| Mar 17 2017 |
14033 |
449.3 |
| Mar 17 2017 |
17562 |
449.74 |
| Mar 10 2017 |
17974 |
494.33 |
| Mar 10 2017 |
14177 |
449.3 |
| Mar 10 2017 |
17715 |
450.13 |
| Mar 03 2017 |
17810 |
494.33 |
| Mar 03 2017 |
14075 |
449.3 |
| Mar 03 2017 |
17615 |
450.13 |
| Feb 24 2017 |
17998 |
494.33 |
| Feb 24 2017 |
14026 |
449.3 |
| Feb 24 2017 |
17645 |
450.13 |
| Feb 17 2017 |
17953 |
494.33 |
| Feb 17 2017 |
13831 |
449.3 |
| Feb 17 2017 |
17695 |
450.13 |
| Feb 10 2017 |
18184 |
494.33 |
| Feb 10 2017 |
13878 |
449.3 |
| Feb 10 2017 |
17806 |
450.13 |
| Feb 03 2017 |
18129 |
494.33 |
| Feb 03 2017 |
13890 |
449.3 |
| Feb 03 2017 |
17780 |
450.13 |
| Jan 27 2017 |
18111 |
494.33 |
| Jan 27 2017 |
13921 |
449.3 |
| Jan 27 2017 |
17786 |
450.13 |
| Jan 20 2017 |
18053 |
494.33 |
| Jan 20 2017 |
13892 |
449.3 |
| Jan 20 2017 |
17742 |
450.13 |
| Jan 13 2017 |
18022 |
494.33 |
| Jan 13 2017 |
13896 |
449.3 |
| Jan 13 2017 |
17716 |
450.13 |
| Jan 06 2017 |
18022 |
494.33 |
| Jan 06 2017 |
13898 |
449.3 |
| Jan 06 2017 |
17716 |
450.13 |
| Dec 30 2016 |
18023 |
494.33 |
| Dec 30 2016 |
13904 |
449.3 |
| Dec 30 2016 |
17724 |
450.13 |
| Dec 23 2016 |
18023 |
494.33 |
| Dec 23 2016 |
13904 |
449.3 |
| Dec 23 2016 |
17724 |
450.13 |
| Dec 16 2016 |
18023 |
494.33 |
| Dec 16 2016 |
13898 |
449.3 |
| Dec 16 2016 |
17723 |
450.13 |
| Dec 09 2016 |
18024 |
494.33 |
| Dec 09 2016 |
13904 |
449.3 |
| Dec 09 2016 |
17720 |
450.13 |
| Dec 02 2016 |
18024 |
494.33 |
| Dec 02 2016 |
13904 |
449.3 |
| Dec 02 2016 |
17721 |
450.13 |
| Nov 25 2016 |
18024 |
494.33 |
| Nov 25 2016 |
13901 |
449.3 |
| Nov 25 2016 |
17719 |
450.13 |
| Nov 18 2016 |
18024 |
494.33 |
| Nov 18 2016 |
13901 |
449.3 |
| Nov 18 2016 |
17719 |
450.13 |
| Nov 11 2016 |
17995 |
494.33 |
| Nov 11 2016 |
13901 |
449.3 |
| Nov 11 2016 |
17709 |
450.13 |
| Nov 04 2016 |
17995 |
494.33 |
| Nov 04 2016 |
13901 |
449.3 |
| Nov 04 2016 |
17709 |
450.13 |
| Oct 28 2016 |
18011 |
494.33 |
| Oct 28 2016 |
13902 |
449.3 |
| Oct 28 2016 |
17725 |
450.13 |
| Oct 21 2016 |
18030 |
494.33 |
| Oct 21 2016 |
13904 |
449.3 |
| Oct 21 2016 |
17741 |
450.13 |
| Oct 14 2016 |
18040 |
494.33 |
| Oct 14 2016 |
13863 |
449.3 |
| Oct 14 2016 |
17720 |
450.13 |
| Oct 07 2016 |
18055 |
494.33 |
| Oct 07 2016 |
13881 |
449.3 |
| Oct 07 2016 |
17727 |
450.13 |
| Sep 30 2016 |
18070 |
494.33 |
| Sep 30 2016 |
13916 |
449.3 |
| Sep 30 2016 |
17746 |
450.13 |
| Sep 23 2016 |
17852 |
494.33 |
| Sep 23 2016 |
13920 |
449.3 |
| Sep 23 2016 |
17611 |
450.13 |
| Sep 16 2016 |
17770 |
494.33 |
| Sep 16 2016 |
13996 |
449.3 |
| Sep 16 2016 |
17645 |
450.13 |
| Sep 09 2016 |
17889 |
494.33 |
| Sep 09 2016 |
14086 |
449.3 |
| Sep 09 2016 |
17730 |
450.13 |
| Sep 02 2016 |
17947 |
494.33 |
| Sep 02 2016 |
14255 |
449.3 |
| Sep 02 2016 |
17871 |
450.13 |
| Aug 26 2016 |
17745 |
494.33 |
| Aug 26 2016 |
14307 |
449.3 |
| Aug 26 2016 |
17651 |
450.13 |
| Aug 19 2016 |
17779 |
494.33 |
| Aug 19 2016 |
14335 |
449.3 |
| Aug 19 2016 |
17669 |
450.13 |
| Aug 12 2016 |
17809 |
494.33 |
| Aug 12 2016 |
14510 |
449.3 |
| Aug 12 2016 |
19272 |
450.13 |
| Aug 05 2016 |
17849 |
494.33 |
| Aug 05 2016 |
17402 |
478.19 |
| Aug 05 2016 |
22102 |
468.75 |
| Jul 29 2016 |
17718 |
494.33 |
| Jul 29 2016 |
17458 |
478.19 |
| Jul 29 2016 |
22283 |
468.75 |
| Jul 22 2016 |
21390 |
537.99 |
| Jul 22 2016 |
19023 |
493.4 |
| Jul 22 2016 |
25265 |
489.17 |
| Jun 22 2016 |
21714 |
537.99 |
| Jun 22 2016 |
19308 |
493.4 |
| Jun 22 2016 |
26336 |
489.17 |
| Jun 15 2016 |
22038 |
537.99 |
| Jun 15 2016 |
19360 |
493.4 |
| Jun 15 2016 |
26605 |
489.17 |
| Jun 08 2016 |
22151 |
537.99 |
| Jun 08 2016 |
19507 |
493.4 |
| Jun 08 2016 |
26722 |
489.17 |
| Jun 01 2016 |
22251 |
537.99 |
| Jun 01 2016 |
19566 |
493.4 |
| Jun 01 2016 |
27014 |
489.17 |
| May 25 2016 |
22196 |
537.99 |
| May 25 2016 |
19462 |
493.4 |
| May 25 2016 |
26833 |
489.17 |
| May 18 2016 |
22310 |
537.99 |
| May 18 2016 |
19641 |
493.4 |
| May 18 2016 |
27101 |
489.17 |
| May 11 2016 |
22365 |
537.99 |
| May 11 2016 |
19578 |
493.4 |
| May 11 2016 |
27137 |
489.17 |
| May 04 2016 |
22221 |
537.99 |
| May 04 2016 |
19452 |
493.4 |
| May 04 2016 |
27021 |
489.17 |
| Apr 27 2016 |
18717 |
493.87 |
| Apr 27 2016 |
20361 |
499.91 |
| Apr 27 2016 |
28555 |
497.9 |
| Apr 20 2016 |
18607 |
493.87 |
| Apr 20 2016 |
20373 |
499.91 |
| Apr 20 2016 |
28498 |
497.9 |
| Apr 13 2016 |
18844 |
492.55 |
| Apr 13 2016 |
20207 |
499.91 |
| Apr 13 2016 |
31189 |
518.94 |
| Apr 06 2016 |
20164 |
500.89 |
| Apr 06 2016 |
20325 |
499.97 |
| Apr 06 2016 |
28397 |
494.98 |
| Mar 30 2016 |
19968 |
500.89 |
| Mar 30 2016 |
21425 |
513.89 |
| Mar 30 2016 |
29693 |
506.09 |
| Mar 23 2016 |
12573 |
530.59 |
| Mar 23 2016 |
19767 |
495.75 |
| Mar 23 2016 |
18785 |
483.93 |
| Mar 23 2016 |
26012 |
477.91 |
| Mar 16 2016 |
12511 |
530.59 |
| Mar 16 2016 |
20468 |
501.19 |
| Mar 16 2016 |
20507 |
504.03 |
| Mar 16 2016 |
26023 |
477.91 |
| Mar 09 2016 |
12587 |
530.59 |
| Mar 09 2016 |
20618 |
501.19 |
| Mar 09 2016 |
19700 |
496.14 |
| Mar 09 2016 |
26092 |
477.91 |
| Mar 02 2016 |
12597 |
530.59 |
| Mar 02 2016 |
20301 |
501.19 |
| Mar 02 2016 |
19644 |
496.14 |
| Mar 02 2016 |
25836 |
477.91 |
| Feb 24 2016 |
12512 |
530.59 |
| Feb 24 2016 |
20229 |
501.19 |
| Feb 24 2016 |
19542 |
496.14 |
| Feb 24 2016 |
25694 |
477.91 |
| Feb 17 2016 |
12665 |
530.59 |
| Feb 17 2016 |
20478 |
501.19 |
| Feb 17 2016 |
19639 |
496.14 |
| Feb 17 2016 |
25951 |
477.91 |
| Feb 10 2016 |
12753 |
530.59 |
| Feb 10 2016 |
20349 |
501.19 |
| Feb 10 2016 |
19593 |
496.14 |
| Feb 10 2016 |
25881 |
477.91 |
| Feb 03 2016 |
12776 |
530.59 |
| Feb 03 2016 |
20334 |
501.19 |
| Feb 03 2016 |
19577 |
496.14 |
| Feb 03 2016 |
25858 |
477.91 |
| Jan 27 2016 |
12776 |
530.59 |
| Jan 27 2016 |
20397 |
501.19 |
| Jan 27 2016 |
19494 |
496.14 |
| Jan 27 2016 |
25847 |
477.91 |
| Jan 20 2016 |
12794 |
530.59 |
| Jan 20 2016 |
20390 |
501.19 |
| Jan 20 2016 |
19533 |
496.14 |
| Jan 20 2016 |
25855 |
477.91 |
| Jan 13 2016 |
12794 |
530.59 |
| Jan 13 2016 |
20414 |
501.19 |
| Jan 13 2016 |
19581 |
496.14 |
| Jan 13 2016 |
25891 |
477.91 |
| Jan 06 2016 |
12794 |
530.59 |
| Jan 06 2016 |
20414 |
501.19 |
| Jan 06 2016 |
19591 |
496.14 |
| Jan 06 2016 |
25898 |
477.91 |
| Dec 30 2015 |
12812 |
530.59 |
| Dec 30 2015 |
20414 |
501.19 |
| Dec 30 2015 |
19576 |
496.14 |
| Dec 30 2015 |
25885 |
477.91 |
| Dec 23 2015 |
12812 |
530.59 |
| Dec 23 2015 |
20413 |
501.19 |
| Dec 23 2015 |
19575 |
496.14 |
| Dec 23 2015 |
25884 |
477.91 |
| Dec 16 2015 |
12812 |
530.59 |
| Dec 16 2015 |
20414 |
501.19 |
| Dec 16 2015 |
19575 |
496.14 |
| Dec 16 2015 |
25884 |
477.91 |
| Dec 09 2015 |
12812 |
530.59 |
| Dec 09 2015 |
20415 |
501.19 |
| Dec 09 2015 |
19585 |
496.14 |
| Dec 09 2015 |
25890 |
477.91 |
| Dec 02 2015 |
12813 |
530.59 |
| Dec 02 2015 |
20416 |
501.19 |
| Dec 02 2015 |
19586 |
496.14 |
| Dec 02 2015 |
25891 |
477.91 |
| Nov 25 2015 |
12813 |
530.59 |
| Nov 25 2015 |
20416 |
501.19 |
| Nov 25 2015 |
19586 |
496.14 |
| Nov 25 2015 |
25892 |
477.91 |
| Nov 18 2015 |
12813 |
530.59 |
| Nov 18 2015 |
20415 |
501.19 |
| Nov 18 2015 |
19586 |
496.14 |
| Nov 18 2015 |
25891 |
477.91 |
| Nov 11 2015 |
12813 |
530.59 |
| Nov 11 2015 |
20388 |
501.19 |
| Nov 11 2015 |
19586 |
496.14 |
| Nov 11 2015 |
25877 |
477.91 |
| Nov 04 2015 |
12813 |
530.59 |
| Nov 04 2015 |
20388 |
501.19 |
| Nov 04 2015 |
19586 |
496.14 |
| Nov 04 2015 |
25877 |
477.91 |
| Oct 28 2015 |
12778 |
530.59 |
| Oct 28 2015 |
20390 |
501.19 |
| Oct 28 2015 |
19550 |
496.14 |
| Oct 28 2015 |
25835 |
477.91 |
| Oct 21 2015 |
12746 |
530.59 |
| Oct 21 2015 |
20317 |
501.19 |
| Oct 21 2015 |
19570 |
496.14 |
| Oct 21 2015 |
25815 |
477.91 |
| Oct 14 2015 |
12746 |
530.59 |
| Oct 14 2015 |
20309 |
501.19 |
| Oct 14 2015 |
19557 |
496.14 |
| Oct 14 2015 |
25804 |
477.91 |
| Oct 07 2015 |
12759 |
530.59 |
| Oct 07 2015 |
20352 |
501.19 |
| Oct 07 2015 |
19501 |
496.14 |
| Oct 07 2015 |
25804 |
477.91 |
| Sep 30 2015 |
12786 |
530.59 |
| Sep 30 2015 |
20365 |
501.19 |
| Sep 30 2015 |
19498 |
496.14 |
| Sep 30 2015 |
25820 |
477.91 |
| Sep 23 2015 |
12630 |
530.59 |
| Sep 23 2015 |
20479 |
501.19 |
| Sep 23 2015 |
19471 |
496.14 |
| Sep 23 2015 |
25878 |
477.91 |
| Sep 16 2015 |
12570 |
530.59 |
| Sep 16 2015 |
20264 |
501.19 |
| Sep 16 2015 |
19450 |
496.14 |
| Sep 16 2015 |
25766 |
477.91 |
| Sep 09 2015 |
12459 |
530.59 |
| Sep 09 2015 |
20211 |
501.19 |
| Sep 09 2015 |
19409 |
496.14 |
| Sep 09 2015 |
25710 |
477.91 |
| Sep 02 2015 |
12323 |
530.59 |
| Sep 02 2015 |
20310 |
501.19 |
| Sep 02 2015 |
19223 |
496.14 |
| Sep 02 2015 |
25645 |
477.91 |
| Aug 26 2015 |
12580 |
530.59 |
| Aug 26 2015 |
20501 |
501.19 |
| Aug 26 2015 |
19472 |
496.14 |
| Aug 26 2015 |
25840 |
477.91 |
| Aug 19 2015 |
12488 |
530.59 |
| Aug 19 2015 |
20731 |
501.19 |
| Aug 19 2015 |
19543 |
496.14 |
| Aug 19 2015 |
26102 |
477.91 |
| Aug 12 2015 |
12602 |
530.59 |
| Aug 12 2015 |
20709 |
501.19 |
| Aug 12 2015 |
19647 |
496.14 |
| Aug 12 2015 |
26237 |
477.91 |
| Aug 05 2015 |
12500 |
530.59 |
| Aug 05 2015 |
20796 |
501.19 |
| Aug 05 2015 |
19579 |
496.14 |
| Aug 05 2015 |
26200 |
477.91 |
| Jul 29 2015 |
12362 |
530.59 |
| Jul 29 2015 |
20767 |
501.19 |
| Jul 29 2015 |
19795 |
496.14 |
| Jul 29 2015 |
26419 |
477.91 |
| Jul 22 2015 |
12482 |
530.59 |
| Jul 22 2015 |
20761 |
501.19 |
| Jul 22 2015 |
19729 |
496.14 |
| Jul 22 2015 |
26491 |
477.91 |
| Jul 15 2015 |
12686 |
530.59 |
| Jul 15 2015 |
21081 |
501.19 |
| Jul 15 2015 |
19829 |
496.14 |
| Jul 15 2015 |
26681 |
477.91 |
| Jul 08 2015 |
12737 |
530.59 |
| Jul 08 2015 |
21170 |
501.19 |
| Jul 08 2015 |
19877 |
496.14 |
| Jul 08 2015 |
26837 |
477.91 |
| Jul 01 2015 |
12897 |
530.59 |
| Jul 01 2015 |
21308 |
501.19 |
| Jul 01 2015 |
19985 |
496.14 |
| Jul 01 2015 |
26943 |
477.91 |
| Jun 24 2015 |
12858 |
530.59 |
| Jun 24 2015 |
21354 |
501.19 |
| Jun 24 2015 |
20053 |
496.14 |
| Jun 24 2015 |
27049 |
477.91 |
| Jun 17 2015 |
12690 |
530.59 |
| Jun 17 2015 |
21221 |
501.19 |
| Jun 17 2015 |
20104 |
496.14 |
| Jun 17 2015 |
27040 |
477.91 |
| Jun 10 2015 |
12824 |
530.59 |
| Jun 10 2015 |
21430 |
501.19 |
| Jun 10 2015 |
20120 |
496.14 |
| Jun 10 2015 |
27094 |
477.91 |
| Jun 03 2015 |
12712 |
530.59 |
| Jun 03 2015 |
21585 |
501.19 |
| Jun 03 2015 |
20109 |
496.14 |
| Jun 03 2015 |
27271 |
477.91 |
| May 27 2015 |
12426 |
530.59 |
| May 27 2015 |
21396 |
501.19 |
| May 27 2015 |
20073 |
496.14 |
| May 27 2015 |
27058 |
477.91 |
| May 20 2015 |
12410 |
530.59 |
| May 20 2015 |
21481 |
501.19 |
| May 20 2015 |
20124 |
496.14 |
| May 20 2015 |
27057 |
477.91 |
| May 13 2015 |
12402 |
530.59 |
| May 13 2015 |
21739 |
501.19 |
| May 13 2015 |
20001 |
496.14 |
| May 13 2015 |
27143 |
477.91 |
| May 06 2015 |
11751 |
530.59 |
| May 06 2015 |
21527 |
501.19 |
| May 06 2015 |
19600 |
496.14 |
| May 06 2015 |
26746 |
477.91 |
| Apr 29 2015 |
11618 |
514.88 |
| Apr 29 2015 |
21951 |
503.01 |
| Apr 29 2015 |
19715 |
496.14 |
| Apr 29 2015 |
27132 |
478.96 |
| Apr 22 2015 |
11853 |
514.88 |
| Apr 22 2015 |
21990 |
503.01 |
| Apr 22 2015 |
19822 |
496.14 |
| Apr 22 2015 |
27263 |
478.96 |
| Apr 15 2015 |
11692 |
514.88 |
| Apr 15 2015 |
21467 |
501.63 |
| Apr 15 2015 |
19534 |
494.17 |
| Apr 15 2015 |
28601 |
491.4 |
| Apr 08 2015 |
11733 |
514.88 |
| Apr 08 2015 |
22126 |
507.82 |
| Apr 08 2015 |
19142 |
486.91 |
| Apr 08 2015 |
27078 |
479.22 |
| Apr 01 2015 |
11716 |
514.88 |
| Apr 01 2015 |
22281 |
507.82 |
| Apr 01 2015 |
21176 |
508.06 |
| Apr 01 2015 |
27596 |
479.22 |
| Mar 25 2015 |
11935 |
527.91 |
| Mar 25 2015 |
24614 |
544.88 |
| Mar 25 2015 |
23144 |
536.08 |
| Mar 25 2015 |
31340 |
514.27 |
| Mar 18 2015 |
11219 |
527.91 |
| Mar 18 2015 |
23992 |
555.86 |
| Mar 18 2015 |
21477 |
521.96 |
| Mar 18 2015 |
31291 |
523.99 |
| Mar 11 2015 |
11721 |
527.91 |
| Mar 11 2015 |
24503 |
554.7 |
| Mar 11 2015 |
20464 |
505.59 |
| Mar 11 2015 |
29766 |
503.4 |
| Mar 04 2015 |
11948 |
527.91 |
| Mar 04 2015 |
24965 |
554.7 |
| Mar 04 2015 |
20764 |
505.59 |
| Mar 04 2015 |
30136 |
503.4 |
| Feb 25 2015 |
11833 |
527.91 |
| Feb 25 2015 |
24979 |
554.7 |
| Feb 25 2015 |
20607 |
505.59 |
| Feb 25 2015 |
30144 |
503.4 |
| Feb 18 2015 |
11941 |
527.91 |
| Feb 18 2015 |
24297 |
539.15 |
| Feb 18 2015 |
20041 |
497.59 |
| Feb 18 2015 |
27459 |
482.1 |
| Feb 11 2015 |
12064 |
527.91 |
| Feb 11 2015 |
24301 |
539.15 |
| Feb 11 2015 |
20127 |
497.59 |
| Feb 11 2015 |
27467 |
482.1 |
| Feb 04 2015 |
12106 |
527.91 |
| Feb 04 2015 |
24365 |
539.15 |
| Feb 04 2015 |
20125 |
497.59 |
| Feb 04 2015 |
27493 |
482.1 |
| Jan 28 2015 |
12106 |
527.91 |
| Jan 28 2015 |
24319 |
539.15 |
| Jan 28 2015 |
20161 |
497.59 |
| Jan 28 2015 |
27498 |
482.1 |
| Jan 21 2015 |
12137 |
527.91 |
| Jan 21 2015 |
24371 |
539.15 |
| Jan 21 2015 |
20138 |
497.59 |
| Jan 21 2015 |
27526 |
482.1 |
| Jan 14 2015 |
12137 |
527.91 |
| Jan 14 2015 |
24393 |
539.15 |
| Jan 14 2015 |
20123 |
497.59 |
| Jan 14 2015 |
27532 |
482.1 |
| Jan 07 2015 |
12137 |
527.91 |
| Jan 07 2015 |
24392 |
539.15 |
| Jan 07 2015 |
20096 |
497.59 |
| Jan 07 2015 |
27505 |
482.1 |
| Dec 31 2014 |
12203 |
527.91 |
| Dec 31 2014 |
24392 |
539.15 |
| Dec 31 2014 |
20097 |
497.59 |
| Dec 31 2014 |
27520 |
482.1 |
| Dec 24 2014 |
12203 |
527.91 |
| Dec 24 2014 |
24392 |
539.15 |
| Dec 24 2014 |
20097 |
497.59 |
| Dec 24 2014 |
27520 |
482.1 |
| Dec 17 2014 |
12203 |
527.91 |
| Dec 17 2014 |
24392 |
539.15 |
| Dec 17 2014 |
20080 |
497.59 |
| Dec 17 2014 |
27512 |
482.1 |
| Dec 10 2014 |
12203 |
527.91 |
| Dec 10 2014 |
24392 |
539.15 |
| Dec 10 2014 |
20081 |
497.59 |
| Dec 10 2014 |
27513 |
482.1 |
| Dec 03 2014 |
12204 |
527.91 |
| Dec 03 2014 |
24392 |
539.15 |
| Dec 03 2014 |
20081 |
497.59 |
| Dec 03 2014 |
27513 |
482.1 |
| Nov 26 2014 |
12204 |
527.91 |
| Nov 26 2014 |
24392 |
539.15 |
| Nov 26 2014 |
20081 |
497.59 |
| Nov 26 2014 |
27513 |
482.1 |
| Nov 19 2014 |
12203 |
527.91 |
| Nov 19 2014 |
24392 |
539.15 |
| Nov 19 2014 |
20081 |
497.59 |
| Nov 19 2014 |
27512 |
482.1 |
| Nov 12 2014 |
12203 |
527.91 |
| Nov 12 2014 |
24392 |
539.15 |
| Nov 12 2014 |
20082 |
497.59 |
| Nov 12 2014 |
27512 |
482.1 |
| Nov 05 2014 |
12203 |
527.91 |
| Nov 05 2014 |
24392 |
539.15 |
| Nov 05 2014 |
20082 |
497.59 |
| Nov 05 2014 |
27513 |
482.1 |
| Oct 29 2014 |
12203 |
527.91 |
| Oct 29 2014 |
24384 |
539.15 |
| Oct 29 2014 |
20082 |
497.59 |
| Oct 29 2014 |
27509 |
482.1 |
| Oct 22 2014 |
12168 |
527.91 |
| Oct 22 2014 |
24315 |
539.15 |
| Oct 22 2014 |
20007 |
497.59 |
| Oct 22 2014 |
27508 |
482.1 |
| Oct 15 2014 |
12156 |
527.91 |
| Oct 15 2014 |
24169 |
539.15 |
| Oct 15 2014 |
19982 |
497.59 |
| Oct 15 2014 |
27415 |
482.1 |
| Oct 08 2014 |
12146 |
527.91 |
| Oct 08 2014 |
24199 |
539.15 |
| Oct 08 2014 |
19950 |
497.59 |
| Oct 08 2014 |
27393 |
482.1 |
| Oct 01 2014 |
12173 |
527.91 |
| Oct 01 2014 |
24207 |
539.15 |
| Oct 01 2014 |
19992 |
497.59 |
| Oct 01 2014 |
27445 |
482.1 |
| Sep 24 2014 |
12133 |
527.91 |
| Sep 24 2014 |
24308 |
539.15 |
| Sep 24 2014 |
19869 |
497.59 |
| Sep 24 2014 |
27447 |
482.1 |
| Sep 17 2014 |
12069 |
527.91 |
| Sep 17 2014 |
24073 |
539.15 |
| Sep 17 2014 |
19925 |
497.59 |
| Sep 17 2014 |
27374 |
482.1 |
| Sep 10 2014 |
12130 |
527.91 |
| Sep 10 2014 |
24063 |
539.15 |
| Sep 10 2014 |
19759 |
497.59 |
| Sep 10 2014 |
27395 |
482.1 |
| Sep 03 2014 |
12131 |
527.91 |
| Sep 03 2014 |
24131 |
539.15 |
| Sep 03 2014 |
19719 |
497.59 |
| Sep 03 2014 |
27455 |
482.1 |
| Aug 27 2014 |
11935 |
527.91 |
| Aug 27 2014 |
24010 |
539.15 |
| Aug 27 2014 |
19845 |
497.59 |
| Aug 27 2014 |
27513 |
482.1 |
| Aug 20 2014 |
11917 |
527.91 |
| Aug 20 2014 |
23983 |
539.15 |
| Aug 20 2014 |
19731 |
497.59 |
| Aug 20 2014 |
27551 |
482.1 |
| Aug 13 2014 |
11878 |
527.91 |
| Aug 13 2014 |
23885 |
539.15 |
| Aug 13 2014 |
19847 |
497.59 |
| Aug 13 2014 |
27618 |
482.1 |
| Aug 06 2014 |
11788 |
527.91 |
| Aug 06 2014 |
24123 |
539.15 |
| Aug 06 2014 |
19933 |
497.59 |
| Aug 06 2014 |
27752 |
482.1 |
| Jul 30 2014 |
11949 |
527.91 |
| Jul 30 2014 |
24194 |
539.15 |
| Jul 30 2014 |
19971 |
497.59 |
| Jul 30 2014 |
27982 |
482.1 |
| Jul 23 2014 |
11736 |
527.91 |
| Jul 23 2014 |
23983 |
539.15 |
| Jul 23 2014 |
19723 |
497.59 |
| Jul 23 2014 |
27752 |
482.1 |
| Jul 16 2014 |
11858 |
527.91 |
| Jul 16 2014 |
24199 |
539.15 |
| Jul 16 2014 |
19706 |
497.59 |
| Jul 16 2014 |
27731 |
482.1 |
| Jul 09 2014 |
11569 |
527.91 |
| Jul 09 2014 |
24321 |
539.15 |
| Jul 09 2014 |
19865 |
497.59 |
| Jul 09 2014 |
27799 |
482.1 |
| Jul 02 2014 |
11867 |
527.91 |
| Jul 02 2014 |
22139 |
509.19 |
| Jul 02 2014 |
20034 |
497.59 |
| Jul 02 2014 |
28036 |
482.1 |
| Jun 25 2014 |
11679 |
527.91 |
| Jun 25 2014 |
22243 |
509.19 |
| Jun 25 2014 |
20196 |
497.59 |
| Jun 25 2014 |
28153 |
482.1 |
| Jun 18 2014 |
11591 |
527.91 |
| Jun 18 2014 |
22320 |
509.19 |
| Jun 18 2014 |
20344 |
497.59 |
| Jun 18 2014 |
28172 |
482.1 |
| Jun 11 2014 |
11956 |
527.91 |
| Jun 11 2014 |
22136 |
509.19 |
| Jun 11 2014 |
20342 |
497.59 |
| Jun 11 2014 |
28295 |
482.1 |
| Jun 04 2014 |
12162 |
527.91 |
| Jun 04 2014 |
22341 |
509.19 |
| Jun 04 2014 |
17508 |
462.19 |
| Jun 04 2014 |
28557 |
482.1 |
| May 28 2014 |
12282 |
527.91 |
| May 28 2014 |
22105 |
509.19 |
| May 28 2014 |
17489 |
462.19 |
| May 28 2014 |
28431 |
482.1 |
| May 21 2014 |
12318 |
527.91 |
| May 21 2014 |
22165 |
509.19 |
| May 21 2014 |
17567 |
462.19 |
| May 21 2014 |
28547 |
482.1 |
| May 14 2014 |
12575 |
527.91 |
| May 14 2014 |
18437 |
469.2 |
| May 14 2014 |
17657 |
462.19 |
| May 14 2014 |
28673 |
482.1 |
| May 07 2014 |
12706 |
556.66 |
| May 07 2014 |
17956 |
469.2 |
| May 07 2014 |
17368 |
462.19 |
| May 07 2014 |
28070 |
480.36 |
| Apr 30 2014 |
13295 |
556.66 |
| Apr 30 2014 |
18520 |
469.2 |
| Apr 30 2014 |
17421 |
456.63 |
| Apr 30 2014 |
28745 |
480.36 |
| Apr 23 2014 |
13705 |
556.66 |
| Apr 23 2014 |
18896 |
469.2 |
| Apr 23 2014 |
15106 |
431.06 |
| Apr 23 2014 |
29139 |
480.36 |
| Apr 16 2014 |
18882 |
469.2 |
| Apr 16 2014 |
14731 |
428.34 |
| Apr 16 2014 |
24045 |
447.52 |
| Apr 09 2014 |
19566 |
469.2 |
| Apr 09 2014 |
13188 |
411.98 |
| Apr 09 2014 |
24437 |
447.52 |
| Apr 02 2014 |
19569 |
469.2 |
| Apr 02 2014 |
13325 |
411.98 |
| Apr 02 2014 |
21832 |
433.08 |
| Mar 26 2014 |
17193 |
450.83 |
| Mar 26 2014 |
13599 |
411.98 |
| Mar 26 2014 |
21784 |
433.08 |
| Mar 19 2014 |
17099 |
450.83 |
| Mar 19 2014 |
13653 |
411.98 |
| Mar 19 2014 |
21750 |
433.08 |
| Mar 12 2014 |
17123 |
450.83 |
| Mar 12 2014 |
13671 |
411.98 |
| Mar 12 2014 |
21794 |
433.08 |
| Mar 05 2014 |
16851 |
450.83 |
| Mar 05 2014 |
13684 |
411.98 |
| Mar 05 2014 |
21695 |
433.08 |
| Feb 26 2014 |
12755 |
413.96 |
| Feb 26 2014 |
13701 |
411.98 |
| Feb 26 2014 |
20883 |
427.69 |
| Feb 19 2014 |
10970 |
396.64 |
| Feb 19 2014 |
13733 |
411.98 |
| Feb 19 2014 |
20935 |
427.69 |
| Feb 12 2014 |
10962 |
396.64 |
| Feb 12 2014 |
13311 |
407.92 |
| Feb 12 2014 |
20880 |
427.69 |
| Feb 05 2014 |
10997 |
396.64 |
| Feb 05 2014 |
13404 |
407.92 |
| Feb 05 2014 |
20959 |
427.69 |
| Jan 29 2014 |
10951 |
396.64 |
| Jan 29 2014 |
13480 |
407.92 |
| Jan 29 2014 |
20978 |
427.69 |
| Jan 22 2014 |
10908 |
396.64 |
| Jan 22 2014 |
13454 |
407.92 |
| Jan 22 2014 |
20899 |
427.69 |
| Jan 15 2014 |
10910 |
396.64 |
| Jan 15 2014 |
13487 |
407.92 |
| Jan 15 2014 |
20933 |
427.69 |
| Jan 08 2014 |
10855 |
396.64 |
| Jan 08 2014 |
13501 |
407.92 |
| Jan 08 2014 |
20872 |
427.69 |
| Jan 01 2014 |
10855 |
396.64 |
| Jan 01 2014 |
13504 |
407.92 |
| Jan 01 2014 |
20874 |
427.69 |
| Dec 25 2013 |
10855 |
396.64 |
| Dec 25 2013 |
13504 |
407.92 |
| Dec 25 2013 |
20883 |
427.69 |
| Dec 18 2013 |
10855 |
396.64 |
| Dec 18 2013 |
13504 |
407.92 |
| Dec 18 2013 |
20883 |
427.69 |
| Dec 11 2013 |
10856 |
396.64 |
| Dec 11 2013 |
13504 |
407.92 |
| Dec 11 2013 |
20884 |
427.69 |
| Dec 04 2013 |
10857 |
396.64 |
| Dec 04 2013 |
13504 |
407.92 |
| Dec 04 2013 |
20885 |
427.69 |
| Nov 27 2013 |
10857 |
396.64 |
| Nov 27 2013 |
13504 |
407.92 |
| Nov 27 2013 |
20885 |
427.69 |
| Nov 20 2013 |
10857 |
396.64 |
| Nov 20 2013 |
13504 |
407.92 |
| Nov 20 2013 |
20886 |
427.69 |
| Nov 13 2013 |
10857 |
396.64 |
| Nov 13 2013 |
13505 |
407.92 |
| Nov 13 2013 |
20887 |
427.69 |
| Nov 06 2013 |
10857 |
396.64 |
| Nov 06 2013 |
13506 |
407.92 |
| Nov 06 2013 |
20887 |
427.69 |
| Oct 30 2013 |
10857 |
396.64 |
| Oct 30 2013 |
13504 |
407.92 |
| Oct 30 2013 |
20885 |
427.69 |
| Oct 23 2013 |
10852 |
396.64 |
| Oct 23 2013 |
13505 |
407.92 |
| Oct 23 2013 |
20882 |
427.69 |
| Oct 16 2013 |
10338 |
391.03 |
| Oct 16 2013 |
13484 |
407.92 |
| Oct 16 2013 |
18394 |
411.38 |
| Oct 09 2013 |
10243 |
391.03 |
| Oct 09 2013 |
13481 |
407.92 |
| Oct 09 2013 |
18290 |
411.38 |
| Oct 02 2013 |
10257 |
391.03 |
| Oct 02 2013 |
13471 |
407.92 |
| Oct 02 2013 |
18324 |
411.38 |
| Sep 25 2013 |
10224 |
391.03 |
| Sep 25 2013 |
13386 |
407.92 |
| Sep 25 2013 |
18281 |
411.38 |
| Sep 18 2013 |
10149 |
391.03 |
| Sep 18 2013 |
13327 |
407.92 |
| Sep 18 2013 |
18120 |
411.38 |
| Sep 11 2013 |
10146 |
391.03 |
| Sep 11 2013 |
13240 |
407.92 |
| Sep 11 2013 |
18006 |
411.38 |
| Sep 04 2013 |
10256 |
391.03 |
| Sep 04 2013 |
13271 |
407.92 |
| Sep 04 2013 |
18118 |
411.38 |
| Aug 28 2013 |
10247 |
391.03 |
| Aug 28 2013 |
13256 |
407.92 |
| Aug 28 2013 |
18087 |
411.38 |
| Aug 21 2013 |
10290 |
391.03 |
| Aug 21 2013 |
13316 |
407.92 |
| Aug 21 2013 |
18178 |
411.38 |
| Aug 14 2013 |
10345 |
391.03 |
| Aug 14 2013 |
12389 |
397.83 |
| Aug 14 2013 |
17933 |
411.38 |
| Aug 07 2013 |
10369 |
391.03 |
| Aug 07 2013 |
12585 |
397.83 |
| Aug 07 2013 |
18131 |
411.38 |
| Jul 31 2013 |
10527 |
391.03 |
| Jul 31 2013 |
12701 |
397.83 |
| Jul 31 2013 |
18321 |
411.38 |
| Jul 24 2013 |
10460 |
391.03 |
| Jul 24 2013 |
12813 |
397.83 |
| Jul 24 2013 |
18447 |
411.38 |
| Jul 17 2013 |
10487 |
391.03 |
| Jul 17 2013 |
12870 |
397.83 |
| Jul 17 2013 |
18499 |
411.38 |
| Jul 10 2013 |
10523 |
391.03 |
| Jul 10 2013 |
13018 |
397.83 |
| Jul 10 2013 |
18706 |
411.38 |
| Jul 03 2013 |
10533 |
391.03 |
| Jul 03 2013 |
13158 |
397.83 |
| Jul 03 2013 |
18700 |
411.38 |
| Jun 26 2013 |
10517 |
391.03 |
| Jun 26 2013 |
13421 |
397.83 |
| Jun 26 2013 |
18901 |
411.38 |
| Jun 19 2013 |
8297 |
438.27 |
| Jun 19 2013 |
10665 |
391.03 |
| Jun 19 2013 |
13566 |
397.83 |
| Jun 19 2013 |
18865 |
411.38 |
| Jun 12 2013 |
8567 |
438.27 |
| Jun 12 2013 |
10739 |
391.03 |
| Jun 12 2013 |
13637 |
397.83 |
| Jun 12 2013 |
19094 |
411.38 |
| Jun 05 2013 |
8202 |
438.27 |
| Jun 05 2013 |
10665 |
391.03 |
| Jun 05 2013 |
13262 |
395.73 |
| Jun 05 2013 |
17779 |
403 |
| May 29 2013 |
8152 |
438.27 |
| May 29 2013 |
10565 |
391.03 |
| May 29 2013 |
13307 |
395.73 |
| May 29 2013 |
16611 |
394.94 |
| May 22 2013 |
8188 |
438.27 |
| May 22 2013 |
10797 |
391.03 |
| May 22 2013 |
13493 |
395.73 |
| May 22 2013 |
16932 |
394.94 |
| May 15 2013 |
8023 |
438.27 |
| May 15 2013 |
10815 |
391.03 |
| May 15 2013 |
13556 |
395.73 |
| May 15 2013 |
15227 |
382.72 |
| May 08 2013 |
7786 |
438.27 |
| May 08 2013 |
10810 |
391.03 |
| May 08 2013 |
13495 |
395.73 |
| May 08 2013 |
16884 |
394.94 |
| May 01 2013 |
7903 |
438.27 |
| May 01 2013 |
11065 |
391.03 |
| May 01 2013 |
13717 |
396.63 |
| May 01 2013 |
15188 |
381.97 |
| Apr 24 2013 |
7798 |
438.27 |
| Apr 24 2013 |
10801 |
391.03 |
| Apr 24 2013 |
13691 |
396.63 |
| Apr 24 2013 |
14875 |
379.82 |
| Apr 17 2013 |
7943 |
438.27 |
| Apr 17 2013 |
10848 |
391.03 |
| Apr 17 2013 |
14974 |
408.71 |
| Apr 17 2013 |
15512 |
383.62 |
| Apr 10 2013 |
7926 |
438.27 |
| Apr 10 2013 |
10809 |
391.03 |
| Apr 10 2013 |
14764 |
408.71 |
| Apr 10 2013 |
15421 |
383.62 |
| Apr 03 2013 |
7873 |
438.27 |
| Apr 03 2013 |
10212 |
384.09 |
| Apr 03 2013 |
14685 |
408.71 |
| Apr 03 2013 |
15598 |
385.15 |
| Mar 27 2013 |
8015 |
438.27 |
| Mar 27 2013 |
10466 |
384.09 |
| Mar 27 2013 |
14691 |
408.71 |
| Mar 27 2013 |
15682 |
385.15 |
| Mar 20 2013 |
7502 |
438.27 |
| Mar 20 2013 |
10429 |
384.09 |
| Mar 20 2013 |
12715 |
391.26 |
| Mar 20 2013 |
15617 |
385.15 |
| Mar 13 2013 |
5708 |
438.27 |
| Mar 13 2013 |
10803 |
424.75 |
| Mar 13 2013 |
15610 |
385.15 |
| Oct 19 2012 |
7067 |
438.27 |
| Oct 19 2012 |
10599 |
393.63 |
| Oct 19 2012 |
13258 |
411.78 |
| Oct 19 2012 |
19315 |
420.28 |
| Sep 23 2012 |
6963 |
438.27 |
| Sep 23 2012 |
10509 |
393.63 |
| Sep 23 2012 |
13205 |
411.78 |
| Sep 23 2012 |
19197 |
420.28 |
| Aug 31 2012 |
6534 |
438.27 |
| Aug 31 2012 |
10128 |
393.63 |
| Aug 31 2012 |
12865 |
411.78 |
| Aug 31 2012 |
18791 |
420.28 |
| Aug 24 2012 |
6438 |
438.27 |
| Aug 24 2012 |
10038 |
393.63 |
| Aug 24 2012 |
13361 |
419.52 |
| Aug 24 2012 |
18376 |
418.43 |
| Aug 10 2012 |
6152 |
438.27 |
| Aug 10 2012 |
9779 |
393.63 |
| Aug 10 2012 |
11696 |
404.33 |
| Aug 10 2012 |
17072 |
411.42 |
| Aug 03 2012 |
5907 |
438.27 |
| Aug 03 2012 |
9606 |
393.63 |
| Aug 03 2012 |
11055 |
399.04 |
| Aug 03 2012 |
15802 |
402.99 |
| Jul 27 2012 |
5551 |
438.27 |
| Jul 27 2012 |
9521 |
393.63 |
| Jul 27 2012 |
10756 |
399.04 |
| Jul 27 2012 |
15535 |
402.99 |
| Jul 06 2012 |
5219 |
438.27 |
| Jul 06 2012 |
9209 |
393.63 |
| Jul 06 2012 |
10248 |
399.04 |
| Jul 06 2012 |
15153 |
402.99 |
| Jun 22 2012 |
4873 |
420.71 |
| Jun 22 2012 |
8653 |
387.46 |
| Jun 22 2012 |
7315 |
367.69 |
| Jun 22 2012 |
13034 |
390.93 |
| Jun 15 2012 |
4485 |
403.14 |
| Jun 15 2012 |
8545 |
387.46 |
| Jun 15 2012 |
5537 |
337.89 |
| Jun 15 2012 |
12355 |
380.43 |
| Jun 08 2012 |
4532 |
403.14 |
| Jun 08 2012 |
8377 |
387.46 |
| Jun 08 2012 |
5482 |
337.89 |
| Jun 08 2012 |
11873 |
376.61 |
| Jun 01 2012 |
4779 |
403.14 |
| Jun 01 2012 |
8388 |
387.46 |
| Jun 01 2012 |
5277 |
337.89 |
| Jun 01 2012 |
12126 |
380.43 |
| May 25 2012 |
4671 |
403.14 |
| May 25 2012 |
7852 |
387.46 |
| May 25 2012 |
4472 |
337.89 |
| May 25 2012 |
11300 |
380.43 |
| May 18 2012 |
4853 |
403.14 |
| May 18 2012 |
7957 |
387.46 |
| May 18 2012 |
4549 |
337.89 |
| May 18 2012 |
11456 |
380.43 |
| May 11 2012 |
4830 |
403.14 |
| May 11 2012 |
7800 |
387.46 |
| May 11 2012 |
4500 |
337.89 |
| May 11 2012 |
11469 |
380.43 |
| May 04 2012 |
4569 |
403.14 |
| May 04 2012 |
7208 |
387.46 |
| May 04 2012 |
4280 |
337.89 |
| May 04 2012 |
11213 |
380.43 |
| Apr 27 2012 |
4091 |
403.14 |
| Apr 27 2012 |
6444 |
387.46 |
| Apr 27 2012 |
4161 |
337.89 |
| Apr 27 2012 |
11002 |
380.43 |
| Apr 13 2012 |
3490 |
403.14 |
| Apr 13 2012 |
4558 |
372 |
| Apr 13 2012 |
3697 |
337.89 |
| Apr 13 2012 |
9791 |
373.46 |
| Apr 06 2012 |
3223 |
403.14 |
| Apr 06 2012 |
4152 |
372 |
| Apr 06 2012 |
3523 |
337.89 |
| Apr 06 2012 |
9568 |
373.46 |
| Mar 27 2012 |
3411 |
403.14 |
| Mar 27 2012 |
5076 |
405.58 |
| Mar 27 2012 |
3529 |
340.76 |
| Mar 27 2012 |
10458 |
387.38 |
| Sep 23 2011 |
6936 |
405.58 |
| Sep 23 2011 |
4375 |
340.76 |
| Sep 23 2011 |
8668 |
383.16 |
| Sep 16 2011 |
6928 |
405.58 |
| Sep 16 2011 |
4357 |
340.76 |
| Sep 16 2011 |
8656 |
383.16 |
