May 11 2023 |
2953 |
386.99 |
May 11 2023 |
4353 |
386.99 |
May 04 2023 |
2896 |
386.99 |
May 04 2023 |
4215 |
386.99 |
Apr 27 2023 |
2905 |
386.99 |
Apr 27 2023 |
4246 |
386.99 |
Apr 20 2023 |
2906 |
386.99 |
Apr 20 2023 |
4252 |
386.99 |
Apr 13 2023 |
2894 |
386.99 |
Apr 13 2023 |
4266 |
386.99 |
Apr 06 2023 |
633 |
263.17 |
Apr 06 2023 |
667 |
263.17 |
Mar 30 2023 |
636 |
263.17 |
Mar 30 2023 |
649 |
263.17 |
Mar 23 2023 |
642 |
263.17 |
Mar 23 2023 |
652 |
263.17 |
Mar 16 2023 |
635 |
263.17 |
Mar 16 2023 |
648 |
263.17 |
Mar 09 2023 |
632 |
263.17 |
Mar 09 2023 |
634 |
263.17 |
Mar 02 2023 |
635 |
263.17 |
Mar 02 2023 |
639 |
263.17 |
Feb 23 2023 |
633 |
263.17 |
Feb 23 2023 |
636 |
263.17 |
Feb 16 2023 |
627 |
263.17 |
Feb 16 2023 |
646 |
263.17 |
Feb 09 2023 |
628 |
263.17 |
Feb 09 2023 |
647 |
263.17 |
Feb 02 2023 |
625 |
263.17 |
Feb 02 2023 |
633 |
263.17 |
Jan 26 2023 |
627 |
263.17 |
Jan 26 2023 |
634 |
263.17 |
Jan 19 2023 |
627 |
263.17 |
Jan 19 2023 |
631 |
263.17 |
Jan 12 2023 |
627 |
263.17 |
Jan 12 2023 |
631 |
263.17 |
Jan 05 2023 |
627 |
263.17 |
Jan 05 2023 |
631 |
263.17 |
Dec 29 2022 |
628 |
263.17 |
Dec 29 2022 |
632 |
263.17 |
Dec 22 2022 |
628 |
263.17 |
Dec 22 2022 |
632 |
263.17 |
Dec 15 2022 |
628 |
263.17 |
Dec 15 2022 |
634 |
263.17 |
Dec 08 2022 |
629 |
263.17 |
Dec 08 2022 |
635 |
263.17 |
Dec 01 2022 |
629 |
263.17 |
Dec 01 2022 |
635 |
263.17 |
Nov 24 2022 |
629 |
263.17 |
Nov 24 2022 |
635 |
263.17 |
Nov 17 2022 |
628 |
263.17 |
Nov 17 2022 |
634 |
263.17 |
Nov 10 2022 |
629 |
263.17 |
Nov 10 2022 |
634 |
263.17 |
Nov 03 2022 |
630 |
263.17 |
Nov 03 2022 |
633 |
263.17 |
Oct 27 2022 |
627 |
263.17 |
Oct 27 2022 |
633 |
263.17 |
Oct 20 2022 |
626 |
263.17 |
Oct 20 2022 |
636 |
263.17 |
Oct 13 2022 |
626 |
263.17 |
Oct 13 2022 |
633 |
263.17 |
Oct 06 2022 |
624 |
263.17 |
Oct 06 2022 |
634 |
263.17 |
Sep 29 2022 |
624 |
263.17 |
Sep 29 2022 |
632 |
263.17 |
Sep 22 2022 |
623 |
263.17 |
Sep 22 2022 |
631 |
263.17 |
Sep 15 2022 |
623 |
263.17 |
Sep 15 2022 |
630 |
263.17 |
Sep 08 2022 |
623 |
263.17 |
Sep 08 2022 |
628 |
263.17 |
Sep 01 2022 |
606 |
263.17 |
Sep 01 2022 |
626 |
263.17 |
Aug 25 2022 |
598 |
263.17 |
Aug 25 2022 |
623 |
263.17 |
Aug 18 2022 |
603 |
263.17 |
Aug 18 2022 |
627 |
263.17 |
Aug 11 2022 |
601 |
263.17 |
Aug 11 2022 |
621 |
263.17 |
Aug 04 2022 |
598 |
263.17 |
Aug 04 2022 |
611 |
263.17 |
Jul 28 2022 |
588 |
263.17 |
Jul 28 2022 |
602 |
263.17 |
Jul 21 2022 |
582 |
263.17 |
Jul 21 2022 |
604 |
263.17 |
Jul 14 2022 |
579 |
263.17 |
Jul 14 2022 |
614 |
263.17 |
Jul 07 2022 |
584 |
263.17 |
Jul 07 2022 |
616 |
263.17 |
Jun 30 2022 |
588 |
263.17 |
Jun 30 2022 |
612 |
263.17 |
Jun 23 2022 |
595 |
263.17 |
Jun 23 2022 |
616 |
263.17 |
Jun 16 2022 |
605 |
263.17 |
Jun 16 2022 |
627 |
263.17 |
Jun 09 2022 |
603 |
263.17 |
Jun 09 2022 |
642 |
263.17 |
Jun 02 2022 |
612 |
263.17 |
Jun 02 2022 |
643 |
263.17 |
May 26 2022 |
609 |
263.17 |
May 26 2022 |
636 |
263.17 |
May 19 2022 |
608 |
263.17 |
May 19 2022 |
639 |
263.17 |
May 12 2022 |
610 |
263.17 |
May 12 2022 |
634 |
263.17 |
May 05 2022 |
597 |
263.17 |
May 05 2022 |
602 |
263.17 |
Apr 28 2022 |
601 |
263.17 |
Apr 28 2022 |
680 |
263.17 |
Apr 21 2022 |
581 |
263.17 |
Apr 21 2022 |
617 |
263.17 |
Apr 14 2022 |
582 |
263.17 |
Apr 14 2022 |
617 |
263.17 |
Apr 07 2022 |
572 |
263.17 |
Apr 07 2022 |
609 |
263.17 |
Mar 31 2022 |
572 |
263.17 |
Mar 31 2022 |
612 |
263.17 |
Mar 24 2022 |
567 |
263.17 |
Mar 24 2022 |
616 |
263.17 |
Mar 17 2022 |
574 |
263.17 |
Mar 17 2022 |
620 |
263.17 |
Mar 10 2022 |
567 |
263.17 |
Mar 10 2022 |
615 |
263.17 |
Mar 03 2022 |
1786 |
365.08 |
Mar 03 2022 |
1609 |
298.22 |
Mar 03 2022 |
2536 |
314.93 |
Feb 24 2022 |
1640 |
365.08 |
Feb 24 2022 |
1855 |
316.48 |
Feb 24 2022 |
2742 |
326.2 |
Feb 17 2022 |
1306 |
357.38 |
Feb 17 2022 |
1738 |
316.48 |
Feb 17 2022 |
2410 |
318.74 |
Feb 10 2022 |
1657 |
381.78 |
Feb 10 2022 |
2108 |
337.9 |
Feb 10 2022 |
2425 |
318.74 |
Feb 03 2022 |
1679 |
381.78 |
Feb 03 2022 |
2116 |
337.9 |
Feb 03 2022 |
2435 |
318.74 |
Jan 27 2022 |
1691 |
381.78 |
Jan 27 2022 |
2121 |
337.9 |
Jan 27 2022 |
2438 |
318.74 |
Jan 20 2022 |
1895 |
390.52 |
Jan 20 2022 |
2123 |
337.9 |
Jan 20 2022 |
2437 |
318.74 |
Jan 13 2022 |
1895 |
390.52 |
Jan 13 2022 |
2125 |
337.9 |
Jan 13 2022 |
2438 |
318.74 |
Jan 06 2022 |
1895 |
390.52 |
Jan 06 2022 |
2125 |
337.9 |
Jan 06 2022 |
2438 |
318.74 |
Dec 30 2021 |
1895 |
390.52 |
Dec 30 2021 |
2125 |
337.9 |
Dec 30 2021 |
2438 |
318.74 |
Dec 23 2021 |
1895 |
390.52 |
Dec 23 2021 |
2125 |
337.9 |
Dec 23 2021 |
2438 |
318.74 |
Dec 16 2021 |
1895 |
390.52 |
Dec 16 2021 |
2125 |
337.9 |
Dec 16 2021 |
2438 |
318.74 |
Dec 09 2021 |
1895 |
390.52 |
Dec 09 2021 |
2125 |
337.9 |
Dec 09 2021 |
2438 |
318.74 |
Dec 02 2021 |
1895 |
390.52 |
Dec 02 2021 |
2126 |
337.9 |
Dec 02 2021 |
2438 |
318.74 |
Nov 25 2021 |
1895 |
390.52 |
Nov 25 2021 |
2126 |
337.9 |
Nov 25 2021 |
2438 |
318.74 |
Nov 18 2021 |
1895 |
390.52 |
Nov 18 2021 |
2126 |
337.9 |
Nov 18 2021 |
2438 |
318.74 |
Nov 11 2021 |
1895 |
390.52 |
Nov 11 2021 |
2126 |
337.9 |
Nov 11 2021 |
2438 |
318.74 |
Nov 04 2021 |
1916 |
390.52 |
Nov 04 2021 |
2126 |
337.9 |
Nov 04 2021 |
2449 |
318.74 |
Oct 28 2021 |
1916 |
390.52 |
Oct 28 2021 |
2126 |
337.9 |
Oct 28 2021 |
2449 |
318.74 |
Oct 21 2021 |
1916 |
390.52 |
Oct 21 2021 |
2126 |
337.9 |
Oct 21 2021 |
2449 |
318.74 |
Oct 14 2021 |
1926 |
390.52 |
Oct 14 2021 |
2126 |
337.9 |
Oct 14 2021 |
2450 |
318.74 |
Oct 07 2021 |
1926 |
390.52 |
Oct 07 2021 |
2127 |
337.9 |
Oct 07 2021 |
2450 |
318.74 |
Sep 30 2021 |
1893 |
390.52 |
Sep 30 2021 |
2091 |
337.9 |
Sep 30 2021 |
2417 |
318.74 |
Sep 23 2021 |
1864 |
390.52 |
Sep 23 2021 |
2032 |
337.9 |
Sep 23 2021 |
2365 |
318.74 |
Sep 16 2021 |
1803 |
390.52 |
Sep 16 2021 |
2015 |
337.9 |
Sep 16 2021 |
2309 |
318.74 |
Sep 09 2021 |
1812 |
390.52 |
Sep 09 2021 |
1998 |
337.9 |
Sep 09 2021 |
2298 |
318.74 |
Sep 02 2021 |
1804 |
390.52 |
Sep 02 2021 |
1906 |
337.9 |
Sep 02 2021 |
2191 |
318.74 |
Aug 26 2021 |
1762 |
390.52 |
Aug 26 2021 |
1886 |
337.9 |
Aug 26 2021 |
2142 |
318.74 |
Aug 19 2021 |
1762 |
390.52 |
Aug 19 2021 |
1710 |
337.9 |
Aug 19 2021 |
1994 |
318.74 |
Aug 12 2021 |
1739 |
390.52 |
Aug 12 2021 |
1681 |
337.9 |
Aug 12 2021 |
1945 |
318.74 |
Aug 05 2021 |
1682 |
390.52 |
Aug 05 2021 |
1630 |
337.9 |
Aug 05 2021 |
1844 |
318.74 |
Jul 29 2021 |
1672 |
390.52 |
Jul 29 2021 |
1584 |
337.9 |
Jul 29 2021 |
1759 |
318.74 |
Jul 22 2021 |
1611 |
390.52 |
Jul 22 2021 |
996 |
308.35 |
Jul 22 2021 |
1608 |
318.74 |
Jul 15 2021 |
1651 |
390.52 |
Jul 15 2021 |
946 |
308.35 |
Jul 15 2021 |
1560 |
318.74 |
Jul 08 2021 |
1664 |
390.52 |
Jul 08 2021 |
915 |
308.35 |
Jul 08 2021 |
1499 |
318.74 |
Jul 01 2021 |
1672 |
390.52 |
Jul 01 2021 |
867 |
308.35 |
Jul 01 2021 |
1457 |
318.74 |
Jun 24 2021 |
1620 |
390.52 |
Jun 24 2021 |
816 |
308.35 |
Jun 24 2021 |
1339 |
318.74 |
Jun 17 2021 |
1025 |
366.91 |
Jun 17 2021 |
646 |
308.35 |
Jun 17 2021 |
1149 |
318.74 |
Jun 10 2021 |
971 |
366.91 |
Jun 10 2021 |
461 |
308.35 |
Jun 10 2021 |
922 |
318.74 |
Jun 03 2021 |
866 |
318.74 |
May 27 2021 |
721 |
366.91 |
May 27 2021 |
1505 |
308.35 |
May 27 2021 |
1482 |
318.74 |
May 07 2021 |
1181 |
318.74 |
Apr 30 2021 |
13 |
139.34 |
Apr 30 2021 |
9 |
139.34 |
Apr 23 2021 |
14 |
139.34 |
Apr 23 2021 |
16 |
139.34 |
Apr 16 2021 |
14 |
139.34 |
Apr 16 2021 |
16 |
139.34 |
Mar 05 2021 |
434 |
365.08 |
Mar 05 2021 |
470 |
368.33 |
Mar 05 2021 |
752 |
366.7 |
Feb 26 2021 |
476 |
365.08 |
Feb 26 2021 |
595 |
369.79 |
Feb 26 2021 |
895 |
368.22 |
Feb 19 2021 |
450 |
357.38 |
Feb 19 2021 |
610 |
369.79 |
Feb 19 2021 |
855 |
363.59 |
Feb 12 2021 |
856 |
398.95 |
Feb 12 2021 |
954 |
381.78 |
Feb 12 2021 |
1018 |
387.73 |
Feb 12 2021 |
1110 |
370.59 |
Feb 05 2021 |
914 |
398.95 |
Feb 05 2021 |
992 |
381.78 |
Feb 05 2021 |
1061 |
387.73 |
Feb 05 2021 |
1154 |
370.59 |
Jan 29 2021 |
916 |
398.95 |
Jan 29 2021 |
1000 |
381.78 |
Jan 29 2021 |
1079 |
387.73 |
Jan 29 2021 |
1172 |
370.59 |
Jan 22 2021 |
923 |
398.95 |
Jan 22 2021 |
1251 |
390.52 |
Jan 22 2021 |
1099 |
387.73 |
Jan 22 2021 |
1185 |
370.59 |
Jan 15 2021 |
923 |
398.95 |
Jan 15 2021 |
1251 |
390.52 |
Jan 15 2021 |
1471 |
401.32 |
Jan 15 2021 |
1215 |
370.59 |
Jan 08 2021 |
923 |
398.95 |
Jan 08 2021 |
1251 |
390.52 |
Jan 08 2021 |
1471 |
401.32 |
Jan 08 2021 |
1215 |
370.59 |
Jan 01 2021 |
923 |
398.95 |
Jan 01 2021 |
1251 |
390.52 |
Jan 01 2021 |
1462 |
401.32 |
Jan 01 2021 |
1207 |
370.59 |
Dec 25 2020 |
923 |
398.95 |
Dec 25 2020 |
1251 |
390.52 |
Dec 25 2020 |
1462 |
401.32 |
Dec 25 2020 |
1207 |
370.59 |
Dec 18 2020 |
904 |
398.95 |
Dec 18 2020 |
1251 |
390.52 |
Dec 18 2020 |
1462 |
401.32 |
Dec 18 2020 |
1207 |
370.59 |
Dec 11 2020 |
904 |
398.95 |
Dec 11 2020 |
1251 |
390.52 |
Dec 11 2020 |
1462 |
401.32 |
Dec 11 2020 |
1207 |
370.59 |
Dec 04 2020 |
904 |
398.95 |
Dec 04 2020 |
1251 |
390.52 |
Dec 04 2020 |
1453 |
401.32 |
Dec 04 2020 |
1203 |
370.59 |
Nov 27 2020 |
904 |
398.95 |
Nov 27 2020 |
1251 |
390.52 |
Nov 27 2020 |
1453 |
401.32 |
Nov 27 2020 |
1203 |
370.59 |
Nov 20 2020 |
904 |
398.95 |
Nov 20 2020 |
1251 |
390.52 |
Nov 20 2020 |
1453 |
401.32 |
Nov 20 2020 |
1203 |
370.59 |
Nov 13 2020 |
904 |
398.95 |
Nov 13 2020 |
1251 |
390.52 |
Nov 13 2020 |
1453 |
401.32 |
Nov 13 2020 |
1203 |
370.59 |
Nov 06 2020 |
904 |
398.95 |
Nov 06 2020 |
1251 |
390.52 |
Nov 06 2020 |
1453 |
401.32 |
Nov 06 2020 |
1219 |
370.59 |
Oct 30 2020 |
897 |
398.95 |
Oct 30 2020 |
1246 |
390.52 |
Oct 30 2020 |
1449 |
401.32 |
Oct 30 2020 |
1183 |
370.59 |
Oct 23 2020 |
899 |
398.95 |
Oct 23 2020 |
1196 |
390.52 |
Oct 23 2020 |
1449 |
401.32 |
Oct 23 2020 |
1174 |
370.59 |
Oct 16 2020 |
857 |
398.95 |
Oct 16 2020 |
1208 |
390.52 |
Oct 16 2020 |
1437 |
401.32 |
Oct 16 2020 |
1172 |
370.59 |
Oct 09 2020 |
857 |
398.95 |
Oct 09 2020 |
1210 |
390.52 |
Oct 09 2020 |
1424 |
401.32 |
Oct 09 2020 |
1163 |
370.59 |
Oct 02 2020 |
842 |
398.95 |
Oct 02 2020 |
1128 |
390.52 |
Oct 02 2020 |
1325 |
401.32 |
Oct 02 2020 |
1050 |
370.59 |
Sep 25 2020 |
767 |
398.95 |
Sep 25 2020 |
1112 |
390.52 |
Sep 25 2020 |
1353 |
401.32 |
Sep 25 2020 |
1066 |
370.59 |
Sep 18 2020 |
788 |
398.95 |
Sep 18 2020 |
1114 |
390.52 |
Sep 18 2020 |
1359 |
401.32 |
Sep 18 2020 |
1066 |
370.59 |
Sep 11 2020 |
708 |
398.95 |
Sep 11 2020 |
1025 |
390.52 |
Sep 11 2020 |
1383 |
401.32 |
Sep 11 2020 |
990 |
370.59 |
Sep 04 2020 |
734 |
398.95 |
Sep 04 2020 |
1229 |
390.52 |
Sep 04 2020 |
1491 |
401.32 |
Sep 04 2020 |
1190 |
370.59 |
Aug 28 2020 |
948 |
398.95 |
Aug 28 2020 |
1340 |
390.52 |
Aug 28 2020 |
1719 |
401.32 |
Aug 28 2020 |
1335 |
370.59 |
Aug 21 2020 |
947 |
398.95 |
Aug 21 2020 |
1429 |
390.52 |
Aug 21 2020 |
1832 |
401.32 |
Aug 21 2020 |
1443 |
370.59 |
Aug 14 2020 |
1062 |
398.95 |
Aug 14 2020 |
1463 |
390.52 |
Aug 14 2020 |
1865 |
401.32 |
Aug 14 2020 |
1459 |
370.59 |
Aug 07 2020 |
1150 |
398.95 |
Aug 07 2020 |
1591 |
390.52 |
Aug 07 2020 |
2022 |
401.32 |
Aug 07 2020 |
1545 |
370.59 |
Jul 31 2020 |
1199 |
398.95 |
Jul 31 2020 |
1688 |
390.52 |
Jul 31 2020 |
2663 |
412.72 |
Jul 31 2020 |
1628 |
370.59 |
Jul 24 2020 |
1206 |
398.95 |
Jul 24 2020 |
1770 |
390.52 |
Jul 24 2020 |
1415 |
376.22 |
Jul 24 2020 |
1745 |
370.59 |
Jul 17 2020 |
1238 |
398.95 |
Jul 17 2020 |
1919 |
390.52 |
Jul 17 2020 |
1525 |
375.74 |
Jul 17 2020 |
1846 |
370.59 |
Jul 10 2020 |
1357 |
398.95 |
Jul 10 2020 |
1991 |
390.52 |
Jul 10 2020 |
1422 |
369.4 |
Jul 10 2020 |
1956 |
370.59 |
Jul 03 2020 |
1382 |
398.95 |
Jul 03 2020 |
2031 |
390.52 |
Jul 03 2020 |
1423 |
369.4 |
Jul 03 2020 |
1966 |
370.59 |
Jun 26 2020 |
1528 |
398.95 |
Jun 26 2020 |
2159 |
390.52 |
Jun 26 2020 |
1554 |
369.4 |
Jun 26 2020 |
2135 |
370.59 |
Jun 19 2020 |
1576 |
398.95 |
Jun 19 2020 |
1274 |
366.91 |
Jun 19 2020 |
1638 |
369.4 |
Jun 19 2020 |
2291 |
370.59 |
Jun 12 2020 |
1631 |
398.95 |
Jun 12 2020 |
1315 |
366.91 |
Jun 12 2020 |
1696 |
369.4 |
Jun 12 2020 |
2379 |
370.59 |
Jun 05 2020 |
1687 |
398.95 |
Jun 05 2020 |
1341 |
366.91 |
Jun 05 2020 |
1789 |
369.4 |
Jun 05 2020 |
2473 |
370.59 |
May 29 2020 |
1768 |
398.95 |
May 29 2020 |
1396 |
366.91 |
May 29 2020 |
1857 |
369.4 |
May 29 2020 |
2556 |
370.59 |
May 22 2020 |
1836 |
398.95 |
May 22 2020 |
756 |
345.33 |
May 22 2020 |
1946 |
369.4 |
May 22 2020 |
2686 |
370.59 |
May 15 2020 |
2070 |
398.95 |
May 15 2020 |
802 |
345.33 |
May 15 2020 |
1994 |
369.4 |
May 15 2020 |
2819 |
370.59 |
May 08 2020 |
2132 |
398.95 |
May 08 2020 |
829 |
345.33 |
May 08 2020 |
2020 |
369.4 |
May 08 2020 |
2877 |
370.59 |
May 01 2020 |
2387 |
398.95 |
May 01 2020 |
914 |
345.33 |
May 01 2020 |
2150 |
369.4 |
May 01 2020 |
3100 |
370.59 |
Apr 24 2020 |
2418 |
398.95 |
Apr 24 2020 |
971 |
345.33 |
Apr 24 2020 |
2203 |
369.4 |
Apr 24 2020 |
3230 |
370.59 |
Apr 17 2020 |
2425 |
398.95 |
Apr 17 2020 |
1055 |
345.33 |
Apr 17 2020 |
2214 |
369.4 |
Apr 17 2020 |
3343 |
370.59 |
Apr 10 2020 |
2469 |
398.95 |
Apr 10 2020 |
1097 |
345.33 |
Apr 10 2020 |
2266 |
369.4 |
Apr 10 2020 |
3427 |
370.59 |
Apr 03 2020 |
2653 |
398.95 |
Apr 03 2020 |
1171 |
345.33 |
Apr 03 2020 |
2347 |
369.4 |
Apr 03 2020 |
3547 |
370.59 |
Mar 27 2020 |
2808 |
398.95 |
Mar 27 2020 |
1248 |
345.33 |
Mar 27 2020 |
2387 |
369.4 |
Mar 27 2020 |
3681 |
370.59 |
Mar 20 2020 |
2846 |
398.95 |
Mar 20 2020 |
1299 |
345.33 |
Mar 20 2020 |
2423 |
369.4 |
Mar 20 2020 |
3754 |
370.59 |
Mar 13 2020 |
2825 |
398.95 |
Mar 13 2020 |
538 |
314.42 |
Mar 13 2020 |
3342 |
383.66 |
Mar 13 2020 |
3181 |
362.43 |
Mar 06 2020 |
901 |
326.64 |
Mar 06 2020 |
464 |
309.08 |
Mar 06 2020 |
3380 |
383.66 |
Mar 06 2020 |
3210 |
362.43 |
Feb 28 2020 |
946 |
326.64 |
Feb 28 2020 |
480 |
309.08 |
Feb 28 2020 |
2943 |
377.56 |
Feb 28 2020 |
4096 |
372.9 |
Feb 21 2020 |
194 |
254.33 |
Feb 21 2020 |
383 |
302.21 |
Feb 21 2020 |
3162 |
381.25 |
Feb 21 2020 |
4339 |
376.18 |
Feb 14 2020 |
229 |
260.69 |
Feb 14 2020 |
275 |
293.06 |
Feb 14 2020 |
3177 |
381.25 |
Feb 14 2020 |
4352 |
376.18 |
Feb 07 2020 |
231 |
260.69 |
Feb 07 2020 |
272 |
293.06 |
Feb 07 2020 |
3156 |
381.25 |
Feb 07 2020 |
4353 |
376.18 |
Jan 31 2020 |
230 |
260.69 |
Jan 31 2020 |
276 |
293.06 |
Jan 31 2020 |
3169 |
381.25 |
Jan 31 2020 |
2246 |
347.33 |
Jan 24 2020 |
230 |
260.69 |
Jan 24 2020 |
270 |
292.14 |
Jan 24 2020 |
3180 |
381.25 |
Jan 24 2020 |
2248 |
347.33 |
Jan 17 2020 |
230 |
260.69 |
Jan 17 2020 |
270 |
292.14 |
Jan 17 2020 |
2908 |
377.38 |
Jan 17 2020 |
2240 |
347.33 |
Jan 10 2020 |
230 |
260.69 |
Jan 10 2020 |
270 |
292.14 |
Jan 10 2020 |
2906 |
377.38 |
Jan 10 2020 |
2244 |
347.33 |
Jan 03 2020 |
230 |
260.69 |
Jan 03 2020 |
271 |
292.14 |
Jan 03 2020 |
2910 |
377.38 |
Jan 03 2020 |
2246 |
347.33 |
Dec 27 2019 |
230 |
260.69 |
Dec 27 2019 |
271 |
292.14 |
Dec 27 2019 |
2911 |
377.38 |
Dec 27 2019 |
2247 |
347.33 |
Dec 20 2019 |
230 |
260.69 |
Dec 20 2019 |
271 |
292.14 |
Dec 20 2019 |
2911 |
377.38 |
Dec 20 2019 |
2247 |
347.33 |
Dec 13 2019 |
230 |
260.69 |
Dec 13 2019 |
271 |
292.14 |
Dec 13 2019 |
2911 |
377.38 |
Dec 13 2019 |
2247 |
347.33 |
Dec 06 2019 |
230 |
260.69 |
Dec 06 2019 |
271 |
292.14 |
Dec 06 2019 |
2910 |
377.38 |
Dec 06 2019 |
2247 |
347.33 |
Nov 29 2019 |
230 |
260.69 |
Nov 29 2019 |
271 |
292.14 |
Nov 29 2019 |
2913 |
377.38 |
Nov 29 2019 |
2249 |
347.33 |
Nov 22 2019 |
230 |
260.69 |
Nov 22 2019 |
271 |
292.14 |
Nov 22 2019 |
2913 |
377.38 |
Nov 22 2019 |
2249 |
347.33 |
Nov 15 2019 |
230 |
260.69 |
Nov 15 2019 |
271 |
292.14 |
Nov 15 2019 |
2913 |
377.38 |
Nov 15 2019 |
2249 |
347.33 |
Nov 08 2019 |
230 |
260.69 |
Nov 08 2019 |
271 |
292.14 |
Nov 08 2019 |
2913 |
377.38 |
Nov 08 2019 |
2247 |
347.33 |
Nov 01 2019 |
230 |
260.69 |
Nov 01 2019 |
269 |
292.14 |
Nov 01 2019 |
2914 |
377.38 |
Nov 01 2019 |
2218 |
347.33 |
Oct 25 2019 |
230 |
260.69 |
Oct 25 2019 |
269 |
292.14 |
Oct 25 2019 |
2918 |
377.38 |
Oct 25 2019 |
2218 |
347.33 |
Oct 18 2019 |
230 |
260.69 |
Oct 18 2019 |
269 |
292.14 |
Oct 18 2019 |
2918 |
377.38 |
Oct 18 2019 |
2220 |
347.33 |
Oct 11 2019 |
230 |
260.69 |
Oct 11 2019 |
269 |
292.14 |
Oct 11 2019 |
2916 |
377.38 |
Oct 11 2019 |
2216 |
347.33 |
Oct 04 2019 |
230 |
260.69 |
Oct 04 2019 |
269 |
292.14 |
Oct 04 2019 |
2919 |
377.38 |
Oct 04 2019 |
2216 |
347.33 |
Sep 27 2019 |
230 |
260.69 |
Sep 27 2019 |
269 |
292.14 |
Sep 27 2019 |
2914 |
377.38 |
Sep 27 2019 |
2227 |
347.33 |
Sep 20 2019 |
231 |
260.69 |
Sep 20 2019 |
271 |
292.14 |
Sep 20 2019 |
2919 |
377.38 |
Sep 20 2019 |
2224 |
347.33 |
Sep 13 2019 |
228 |
260.69 |
Sep 13 2019 |
272 |
292.14 |
Sep 13 2019 |
2911 |
377.38 |
Sep 13 2019 |
2216 |
347.33 |
Sep 06 2019 |
229 |
260.69 |
Sep 06 2019 |
277 |
292.14 |
Sep 06 2019 |
2913 |
377.38 |
Sep 06 2019 |
2236 |
347.33 |
Aug 30 2019 |
234 |
260.69 |
Aug 30 2019 |
282 |
292.14 |
Aug 30 2019 |
2940 |
377.38 |
Aug 30 2019 |
2257 |
347.33 |
Aug 23 2019 |
234 |
260.69 |
Aug 23 2019 |
273 |
292.14 |
Aug 23 2019 |
2969 |
377.38 |
Aug 23 2019 |
2270 |
347.33 |
Aug 16 2019 |
282 |
260.69 |
Aug 16 2019 |
310 |
292.14 |
Aug 16 2019 |
3031 |
377.38 |
Aug 16 2019 |
2291 |
347.33 |
Aug 09 2019 |
283 |
260.69 |
Aug 09 2019 |
330 |
292.14 |
Aug 09 2019 |
3036 |
377.38 |
Aug 09 2019 |
2331 |
347.33 |
Aug 02 2019 |
284 |
260.69 |
Aug 02 2019 |
332 |
292.14 |
Aug 02 2019 |
2712 |
371.14 |
Aug 02 2019 |
2153 |
343.95 |
Jul 26 2019 |
284 |
260.69 |
Jul 26 2019 |
345 |
292.14 |
Jul 26 2019 |
3242 |
379.2 |
Jul 26 2019 |
4113 |
370.46 |
Jul 19 2019 |
289 |
260.69 |
Jul 19 2019 |
342 |
292.14 |
Jul 19 2019 |
3137 |
377.28 |
Jul 19 2019 |
2519 |
349.14 |
Jul 12 2019 |
289 |
260.69 |
Jul 12 2019 |
346 |
292.14 |
Jul 12 2019 |
3473 |
380.24 |
Jul 12 2019 |
1767 |
332.08 |
Jul 05 2019 |
291 |
260.69 |
Jul 05 2019 |
460 |
292.14 |
Jul 05 2019 |
1917 |
347.89 |
Jul 05 2019 |
1908 |
332.08 |
Jun 28 2019 |
288 |
260.69 |
Jun 28 2019 |
460 |
292.14 |
Jun 28 2019 |
997 |
316.53 |
Jun 28 2019 |
1923 |
332.08 |
Jun 21 2019 |
282 |
260.69 |
Jun 21 2019 |
571 |
302.18 |
Jun 21 2019 |
1360 |
331.02 |
Jun 21 2019 |
1963 |
333.05 |
Jun 14 2019 |
289 |
260.69 |
Jun 14 2019 |
572 |
302.18 |
Jun 14 2019 |
860 |
309.87 |
Jun 14 2019 |
626 |
285.28 |
Jun 07 2019 |
292 |
260.69 |
Jun 07 2019 |
574 |
302.18 |
Jun 07 2019 |
874 |
309.87 |
Jun 07 2019 |
631 |
285.28 |
May 31 2019 |
294 |
260.69 |
May 31 2019 |
569 |
302.18 |
May 31 2019 |
865 |
309.87 |
May 31 2019 |
630 |
285.28 |
May 24 2019 |
292 |
260.69 |
May 24 2019 |
610 |
303.7 |
May 24 2019 |
929 |
310.32 |
May 24 2019 |
613 |
281.13 |
May 17 2019 |
294 |
260.69 |
May 17 2019 |
608 |
303.7 |
May 17 2019 |
946 |
310.63 |
May 17 2019 |
618 |
281.13 |
May 10 2019 |
294 |
260.69 |
May 10 2019 |
619 |
303.7 |
May 10 2019 |
942 |
310.63 |
May 10 2019 |
620 |
281.13 |
May 03 2019 |
267 |
260.69 |
May 03 2019 |
638 |
303.7 |
May 03 2019 |
933 |
310.63 |
May 03 2019 |
621 |
281.13 |
Apr 26 2019 |
267 |
260.69 |
Apr 26 2019 |
641 |
303.7 |
Apr 26 2019 |
666 |
295.1 |
Apr 26 2019 |
633 |
281.13 |
Apr 19 2019 |
269 |
260.69 |
Apr 19 2019 |
595 |
303.7 |
Apr 19 2019 |
685 |
295.1 |
Apr 19 2019 |
614 |
281.13 |
Apr 18 2019 |
269 |
260.69 |
Apr 18 2019 |
599 |
303.7 |
Apr 18 2019 |
686 |
295.1 |
Apr 12 2019 |
279 |
260.69 |
Apr 12 2019 |
594 |
303.7 |
Apr 12 2019 |
696 |
295.1 |
Apr 12 2019 |
618 |
281.13 |
Apr 05 2019 |
271 |
260.69 |
Apr 05 2019 |
567 |
303.7 |
Apr 05 2019 |
679 |
295.1 |
Apr 05 2019 |
599 |
281.13 |
Mar 29 2019 |
268 |
260.69 |
Mar 29 2019 |
574 |
303.7 |
Mar 29 2019 |
684 |
295.1 |
Mar 29 2019 |
608 |
281.13 |
Mar 22 2019 |
301 |
264.92 |
Mar 22 2019 |
817 |
318.2 |
Mar 22 2019 |
689 |
295.1 |
Mar 22 2019 |
617 |
281.13 |
Mar 15 2019 |
318 |
264.92 |
Mar 15 2019 |
1697 |
345.78 |
Mar 15 2019 |
792 |
300.69 |
Mar 15 2019 |
916 |
298.62 |
Mar 08 2019 |
361 |
275.5 |
Mar 08 2019 |
2366 |
361.43 |
Mar 08 2019 |
1272 |
323 |
Mar 08 2019 |
1347 |
315.57 |
Mar 01 2019 |
369 |
275.5 |
Mar 01 2019 |
2409 |
361.43 |
Mar 01 2019 |
827 |
302.5 |
Mar 01 2019 |
1044 |
303.62 |
Feb 22 2019 |
369 |
275.5 |
Feb 22 2019 |
4276 |
389.15 |
Feb 22 2019 |
826 |
302.5 |
Feb 22 2019 |
1223 |
311.52 |
Feb 15 2019 |
257 |
256.03 |
Feb 15 2019 |
2110 |
355.08 |
Feb 15 2019 |
829 |
302.5 |
Feb 15 2019 |
1230 |
311.52 |
Feb 08 2019 |
268 |
256.03 |
Feb 08 2019 |
2117 |
355.08 |
Feb 08 2019 |
826 |
302.5 |
Feb 08 2019 |
847 |
295.15 |
Feb 01 2019 |
268 |
256.03 |
Feb 01 2019 |
2124 |
355.08 |
Feb 01 2019 |
827 |
302.5 |
Feb 01 2019 |
849 |
295.15 |
Jan 25 2019 |
268 |
256.03 |
Jan 25 2019 |
3729 |
382.26 |
Jan 25 2019 |
827 |
302.5 |
Jan 25 2019 |
1027 |
302.5 |
Jan 18 2019 |
268 |
256.03 |
Jan 18 2019 |
3744 |
382.26 |
Jan 18 2019 |
1013 |
311.67 |
Jan 18 2019 |
1259 |
311.67 |
Jan 11 2019 |
268 |
256.03 |
Jan 11 2019 |
3744 |
382.26 |
Jan 11 2019 |
1016 |
311.67 |
Jan 11 2019 |
1259 |
311.67 |
Jan 04 2019 |
268 |
256.03 |
Jan 04 2019 |
3745 |
382.26 |
Jan 04 2019 |
1015 |
311.67 |
Jan 04 2019 |
1260 |
311.67 |
Dec 28 2018 |
268 |
256.03 |
Dec 28 2018 |
3745 |
382.26 |
Dec 28 2018 |
1015 |
311.67 |
Dec 28 2018 |
1260 |
311.67 |
Dec 21 2018 |
268 |
256.03 |
Dec 21 2018 |
3745 |
382.26 |
Dec 21 2018 |
1015 |
311.67 |
Dec 21 2018 |
1260 |
311.67 |
Dec 14 2018 |
268 |
256.03 |
Dec 14 2018 |
3745 |
382.26 |
Dec 14 2018 |
1015 |
311.67 |
Dec 14 2018 |
1260 |
311.67 |
Dec 07 2018 |
266 |
256.03 |
Dec 07 2018 |
3745 |
382.26 |
Dec 07 2018 |
1014 |
311.67 |
Dec 07 2018 |
1260 |
311.67 |
Nov 30 2018 |
266 |
256.03 |
Nov 30 2018 |
3745 |
382.26 |
Nov 30 2018 |
1014 |
311.67 |
Nov 30 2018 |
1260 |
311.67 |
Nov 23 2018 |
266 |
256.03 |
Nov 23 2018 |
3745 |
382.26 |
Nov 23 2018 |
1014 |
311.67 |
Nov 23 2018 |
1260 |
311.67 |
Nov 16 2018 |
266 |
256.03 |
Nov 16 2018 |
3745 |
382.26 |
Nov 16 2018 |
1014 |
311.67 |
Nov 16 2018 |
1260 |
311.67 |
Nov 09 2018 |
266 |
256.03 |
Nov 09 2018 |
3745 |
382.26 |
Nov 09 2018 |
1014 |
311.67 |
Nov 09 2018 |
1260 |
311.67 |
Nov 02 2018 |
266 |
256.03 |
Nov 02 2018 |
3745 |
382.26 |
Nov 02 2018 |
1014 |
311.67 |
Nov 02 2018 |
1255 |
311.67 |
Oct 26 2018 |
266 |
256.03 |
Oct 26 2018 |
3744 |
382.26 |
Oct 26 2018 |
1014 |
311.67 |
Oct 26 2018 |
1255 |
311.67 |
Oct 19 2018 |
266 |
256.03 |
Oct 19 2018 |
3756 |
382.26 |
Oct 19 2018 |
1014 |
311.67 |
Oct 19 2018 |
1261 |
311.67 |
Oct 12 2018 |
266 |
256.03 |
Oct 12 2018 |
3747 |
382.26 |
Oct 12 2018 |
1016 |
311.67 |
Oct 12 2018 |
1265 |
311.67 |
Oct 05 2018 |
266 |
256.03 |
Oct 05 2018 |
3767 |
382.26 |
Oct 05 2018 |
1015 |
311.67 |
Oct 05 2018 |
1267 |
311.67 |
Sep 28 2018 |
266 |
256.03 |
Sep 28 2018 |
3679 |
382.26 |
Sep 28 2018 |
1015 |
311.67 |
Sep 28 2018 |
1254 |
311.67 |
Sep 21 2018 |
265 |
256.03 |
Sep 21 2018 |
3670 |
382.26 |
Sep 21 2018 |
1013 |
311.67 |
Sep 21 2018 |
1252 |
311.67 |
Sep 14 2018 |
267 |
256.03 |
Sep 14 2018 |
3675 |
382.26 |
Sep 14 2018 |
1015 |
311.67 |
Sep 14 2018 |
1252 |
311.67 |
Sep 07 2018 |
271 |
256.03 |
Sep 07 2018 |
3730 |
382.26 |
Sep 07 2018 |
1026 |
311.67 |
Sep 07 2018 |
1272 |
311.67 |
Aug 31 2018 |
279 |
256.03 |
Aug 31 2018 |
3751 |
382.26 |
Aug 31 2018 |
1030 |
311.67 |
Aug 31 2018 |
1279 |
311.67 |
Aug 24 2018 |
244 |
256.03 |
Aug 24 2018 |
3738 |
382.26 |
Aug 24 2018 |
988 |
311.67 |
Aug 24 2018 |
1248 |
311.67 |
Aug 17 2018 |
243 |
256.03 |
Aug 17 2018 |
3736 |
382.26 |
Aug 17 2018 |
1003 |
311.67 |
Aug 17 2018 |
1255 |
311.67 |
Aug 10 2018 |
243 |
256.03 |
Aug 10 2018 |
3794 |
382.26 |
Aug 10 2018 |
1005 |
311.67 |
Aug 10 2018 |
1326 |
311.67 |
Aug 03 2018 |
244 |
256.03 |
Aug 03 2018 |
3868 |
382.26 |
Aug 03 2018 |
1018 |
311.67 |
Aug 03 2018 |
1348 |
311.67 |
Jul 27 2018 |
246 |
256.03 |
Jul 27 2018 |
3890 |
382.26 |
Jul 27 2018 |
1011 |
311.67 |
Jul 27 2018 |
1352 |
311.67 |
Jul 20 2018 |
243 |
256.03 |
Jul 20 2018 |
3872 |
382.26 |
Jul 20 2018 |
912 |
306.43 |
Jul 20 2018 |
1135 |
303.53 |
Jul 13 2018 |
251 |
256.03 |
Jul 13 2018 |
3983 |
382.26 |
Jul 13 2018 |
783 |
306.43 |
Jul 13 2018 |
1039 |
303.53 |
Jul 06 2018 |
251 |
256.03 |
Jul 06 2018 |
3791 |
382.26 |
Jul 06 2018 |
588 |
304.47 |
Jul 06 2018 |
736 |
299.98 |
Jun 29 2018 |
249 |
256.03 |
Jun 29 2018 |
3817 |
382.26 |
Jun 29 2018 |
476 |
297.96 |
Jun 29 2018 |
748 |
299.98 |
Jun 22 2018 |
270 |
256.03 |
Jun 22 2018 |
3933 |
382.26 |
Jun 22 2018 |
955 |
316.92 |
Jun 22 2018 |
1289 |
315.73 |
Jun 15 2018 |
267 |
256.03 |
Jun 15 2018 |
3962 |
382.26 |
Jun 15 2018 |
990 |
316.92 |
Jun 15 2018 |
1288 |
315.73 |
Jun 08 2018 |
287 |
256.03 |
Jun 08 2018 |
3981 |
382.26 |
Jun 08 2018 |
1519 |
330.86 |
Jun 08 2018 |
2208 |
334.37 |
Jun 01 2018 |
292 |
256.03 |
Jun 01 2018 |
4228 |
382.26 |
Jun 01 2018 |
1522 |
330.86 |
Jun 01 2018 |
2428 |
334.37 |
May 25 2018 |
308 |
256.03 |
May 25 2018 |
4255 |
382.26 |
May 25 2018 |
1608 |
330.86 |
May 25 2018 |
2501 |
334.37 |
May 18 2018 |
313 |
256.03 |
May 18 2018 |
5165 |
392.12 |
May 18 2018 |
2125 |
343.64 |
May 18 2018 |
1954 |
324.4 |
May 11 2018 |
324 |
256.03 |
May 11 2018 |
5179 |
392.12 |
May 11 2018 |
2122 |
343.64 |
May 11 2018 |
2009 |
324.4 |
May 04 2018 |
326 |
256.03 |
May 04 2018 |
5297 |
392.12 |
May 04 2018 |
2231 |
344.08 |
May 04 2018 |
2081 |
324.84 |
Apr 27 2018 |
341 |
256.03 |
Apr 27 2018 |
5323 |
392.12 |
Apr 27 2018 |
3437 |
365.33 |
Apr 27 2018 |
1740 |
316.89 |
Apr 20 2018 |
342 |
256.03 |
Apr 20 2018 |
5336 |
392.29 |
Apr 20 2018 |
3480 |
365.33 |
Apr 20 2018 |
1766 |
316.89 |
Apr 13 2018 |
330 |
256.03 |
Apr 13 2018 |
5300 |
392.29 |
Apr 13 2018 |
3481 |
365.33 |
Apr 13 2018 |
1768 |
316.89 |
Apr 06 2018 |
331 |
256.03 |
Apr 06 2018 |
5415 |
392.29 |
Apr 06 2018 |
3480 |
365.33 |
Apr 06 2018 |
1777 |
316.89 |
Mar 30 2018 |
326 |
256.03 |
Mar 30 2018 |
5583 |
392.29 |
Mar 30 2018 |
3519 |
365.33 |
Mar 30 2018 |
1808 |
316.89 |
Mar 23 2018 |
247 |
236.55 |
Mar 23 2018 |
3944 |
371.73 |
Mar 23 2018 |
3529 |
365.33 |
Mar 23 2018 |
1852 |
316.89 |
Mar 16 2018 |
259 |
236.55 |
Mar 16 2018 |
3876 |
370.72 |
Mar 16 2018 |
3542 |
365.33 |
Mar 16 2018 |
1873 |
316.89 |
Mar 09 2018 |
9955 |
438.52 |
Mar 09 2018 |
13917 |
438.52 |
Mar 02 2018 |
10087 |
438.98 |
Mar 02 2018 |
14175 |
438.98 |
Feb 23 2018 |
10184 |
438.98 |
Feb 23 2018 |
14286 |
438.98 |
Feb 16 2018 |
7687 |
413.89 |
Feb 16 2018 |
10885 |
413.89 |
Feb 09 2018 |
7000 |
406.19 |
Feb 09 2018 |
9845 |
406.19 |
Feb 02 2018 |
6980 |
406.19 |
Feb 02 2018 |
9829 |
406.19 |
Jan 26 2018 |
3226 |
359.15 |
Jan 26 2018 |
7450 |
411.1 |
Jan 26 2018 |
8403 |
394.67 |
Jan 19 2018 |
3226 |
359.15 |
Jan 19 2018 |
7450 |
411.1 |
Jan 19 2018 |
8404 |
394.67 |
Jan 12 2018 |
3233 |
359.15 |
Jan 12 2018 |
7445 |
411.1 |
Jan 12 2018 |
8401 |
394.67 |
Jan 05 2018 |
3233 |
359.15 |
Jan 05 2018 |
7464 |
411.1 |
Jan 05 2018 |
8411 |
394.67 |
Dec 29 2017 |
3233 |
359.15 |
Dec 29 2017 |
7464 |
411.1 |
Dec 29 2017 |
8412 |
394.67 |
Dec 22 2017 |
3233 |
359.15 |
Dec 22 2017 |
7465 |
411.1 |
Dec 22 2017 |
8413 |
394.67 |
Dec 15 2017 |
3233 |
359.15 |
Dec 15 2017 |
7459 |
411.1 |
Dec 15 2017 |
8412 |
394.67 |
Dec 08 2017 |
3233 |
359.15 |
Dec 08 2017 |
7459 |
411.1 |
Dec 08 2017 |
8412 |
394.67 |
Dec 01 2017 |
3233 |
359.15 |
Dec 01 2017 |
7459 |
411.1 |
Dec 01 2017 |
8412 |
394.67 |
Nov 24 2017 |
3233 |
359.15 |
Nov 24 2017 |
7459 |
411.1 |
Nov 24 2017 |
8412 |
394.67 |
Nov 17 2017 |
3233 |
359.15 |
Nov 17 2017 |
7459 |
411.1 |
Nov 17 2017 |
8412 |
394.67 |
Nov 10 2017 |
3237 |
359.15 |
Nov 10 2017 |
7459 |
411.1 |
Nov 10 2017 |
8418 |
394.67 |
Nov 03 2017 |
3237 |
359.15 |
Nov 03 2017 |
7460 |
411.1 |
Nov 03 2017 |
8418 |
394.67 |
Oct 27 2017 |
3276 |
359.15 |
Oct 27 2017 |
7460 |
411.1 |
Oct 27 2017 |
8460 |
394.67 |
Oct 20 2017 |
3255 |
359.15 |
Oct 20 2017 |
7482 |
411.1 |
Oct 20 2017 |
8437 |
394.67 |
Oct 13 2017 |
3269 |
359.15 |
Oct 13 2017 |
7482 |
411.1 |
Oct 13 2017 |
8453 |
394.67 |
Oct 06 2017 |
3269 |
359.15 |
Oct 06 2017 |
7475 |
411.1 |
Oct 06 2017 |
8453 |
394.67 |
Sep 29 2017 |
3268 |
359.15 |
Sep 29 2017 |
7480 |
411.1 |
Sep 29 2017 |
8387 |
394.67 |
Sep 22 2017 |
3312 |
359.15 |
Sep 22 2017 |
7485 |
411.1 |
Sep 22 2017 |
8470 |
394.67 |
Sep 15 2017 |
3328 |
359.15 |
Sep 15 2017 |
7547 |
411.1 |
Sep 15 2017 |
8543 |
394.67 |
Sep 08 2017 |
3311 |
359.15 |
Sep 08 2017 |
7560 |
411.1 |
Sep 08 2017 |
8651 |
394.67 |
Sep 01 2017 |
3293 |
359.15 |
Sep 01 2017 |
7671 |
411.1 |
Sep 01 2017 |
8642 |
394.67 |
Aug 25 2017 |
3634 |
359.15 |
Aug 25 2017 |
7683 |
411.1 |
Aug 25 2017 |
9004 |
394.67 |
Aug 18 2017 |
3646 |
359.15 |
Aug 18 2017 |
7737 |
411.1 |
Aug 18 2017 |
9081 |
394.67 |
Aug 11 2017 |
3694 |
359.15 |
Aug 11 2017 |
7707 |
411.1 |
Aug 11 2017 |
9109 |
394.67 |
Aug 04 2017 |
3701 |
359.15 |
Aug 04 2017 |
7820 |
411.1 |
Aug 04 2017 |
9193 |
394.67 |
Jul 28 2017 |
3739 |
359.15 |
Jul 28 2017 |
7879 |
411.1 |
Jul 28 2017 |
9298 |
394.67 |
Jul 21 2017 |
3819 |
359.15 |
Jul 21 2017 |
7957 |
411.1 |
Jul 21 2017 |
9457 |
394.67 |
Jul 14 2017 |
3865 |
359.15 |
Jul 14 2017 |
8014 |
411.1 |
Jul 14 2017 |
9517 |
394.67 |
Jul 07 2017 |
3895 |
359.15 |
Jul 07 2017 |
8044 |
411.1 |
Jul 07 2017 |
9564 |
394.67 |
Jun 30 2017 |
3917 |
359.15 |
Jun 30 2017 |
8112 |
411.1 |
Jun 30 2017 |
9600 |
394.67 |
Jun 23 2017 |
4033 |
359.15 |
Jun 23 2017 |
9101 |
411.1 |
Jun 23 2017 |
9689 |
394.67 |
Jun 16 2017 |
4036 |
359.15 |
Jun 16 2017 |
9151 |
410.82 |
Jun 16 2017 |
10439 |
400.48 |
Jun 09 2017 |
3892 |
359.15 |
Jun 09 2017 |
9233 |
410.82 |
Jun 09 2017 |
10326 |
400.48 |
Jun 02 2017 |
4062 |
359.15 |
Jun 02 2017 |
9264 |
410.82 |
Jun 02 2017 |
10540 |
400.48 |
May 26 2017 |
4081 |
359.15 |
May 26 2017 |
9340 |
410.82 |
May 26 2017 |
10571 |
400.48 |
May 19 2017 |
4166 |
359.15 |
May 19 2017 |
9382 |
410.82 |
May 19 2017 |
10684 |
400.48 |
May 12 2017 |
4215 |
359.15 |
May 12 2017 |
9527 |
410.82 |
May 12 2017 |
10775 |
400.48 |
May 05 2017 |
4237 |
359.15 |
May 05 2017 |
9550 |
410.82 |
May 05 2017 |
10814 |
400.48 |
Apr 28 2017 |
4231 |
359.15 |
Apr 28 2017 |
9382 |
410.82 |
Apr 28 2017 |
10734 |
400.48 |
Apr 21 2017 |
4328 |
359.15 |
Apr 21 2017 |
9581 |
410.82 |
Apr 21 2017 |
10833 |
400.48 |
Apr 14 2017 |
4366 |
359.15 |
Apr 14 2017 |
9631 |
410.82 |
Apr 14 2017 |
10898 |
400.48 |
Apr 07 2017 |
4336 |
359.15 |
Apr 07 2017 |
9713 |
410.82 |
Apr 07 2017 |
10697 |
400.48 |
Mar 31 2017 |
4389 |
359.15 |
Mar 31 2017 |
9960 |
410.82 |
Mar 31 2017 |
10889 |
400.48 |
Mar 24 2017 |
4317 |
359.15 |
Mar 24 2017 |
9871 |
410.82 |
Mar 24 2017 |
10789 |
400.48 |
Mar 17 2017 |
4385 |
359.15 |
Mar 17 2017 |
9959 |
410.82 |
Mar 17 2017 |
10872 |
400.48 |
Mar 10 2017 |
4415 |
359.15 |
Mar 10 2017 |
10068 |
410.82 |
Mar 10 2017 |
10967 |
400.48 |
Mar 03 2017 |
4440 |
359.15 |
Mar 03 2017 |
9033 |
400.97 |
Mar 03 2017 |
9613 |
390.51 |
Feb 24 2017 |
4482 |
359.15 |
Feb 24 2017 |
8982 |
400.97 |
Feb 24 2017 |
9659 |
390.51 |
Feb 17 2017 |
4514 |
359.15 |
Feb 17 2017 |
13392 |
444.7 |
Feb 17 2017 |
13058 |
416.18 |
Feb 10 2017 |
2068 |
317.02 |
Feb 10 2017 |
13429 |
444.7 |
Feb 10 2017 |
8614 |
380.86 |
Feb 03 2017 |
2080 |
317.02 |
Feb 03 2017 |
11975 |
430.75 |
Feb 03 2017 |
5797 |
354.93 |
Jan 27 2017 |
575 |
274.9 |
Jan 27 2017 |
823 |
274.9 |
Jan 20 2017 |
576 |
274.9 |
Jan 20 2017 |
824 |
274.9 |
Jan 13 2017 |
576 |
274.9 |
Jan 13 2017 |
824 |
274.9 |
Jan 06 2017 |
576 |
274.9 |
Jan 06 2017 |
821 |
274.9 |
Dec 30 2016 |
576 |
274.9 |
Dec 30 2016 |
822 |
274.9 |
Dec 23 2016 |
576 |
274.9 |
Dec 23 2016 |
822 |
274.9 |
Dec 16 2016 |
576 |
274.9 |
Dec 16 2016 |
822 |
274.9 |
Dec 09 2016 |
576 |
274.9 |
Dec 09 2016 |
822 |
274.9 |
Dec 02 2016 |
576 |
274.9 |
Dec 02 2016 |
822 |
274.9 |
Nov 25 2016 |
576 |
274.9 |
Nov 25 2016 |
822 |
274.9 |
Nov 18 2016 |
576 |
274.9 |
Nov 18 2016 |
822 |
274.9 |
Nov 11 2016 |
576 |
274.9 |
Nov 11 2016 |
823 |
274.9 |
Nov 04 2016 |
576 |
274.9 |
Nov 04 2016 |
823 |
274.9 |
Oct 28 2016 |
576 |
274.9 |
Oct 28 2016 |
822 |
274.9 |
Oct 21 2016 |
577 |
274.9 |
Oct 21 2016 |
825 |
274.9 |
Oct 14 2016 |
578 |
274.9 |
Oct 14 2016 |
825 |
274.9 |
Oct 07 2016 |
579 |
274.9 |
Oct 07 2016 |
826 |
274.9 |
Sep 30 2016 |
579 |
274.9 |
Sep 30 2016 |
825 |
274.9 |
Sep 23 2016 |
573 |
274.9 |
Sep 23 2016 |
821 |
274.9 |
Sep 16 2016 |
572 |
274.9 |
Sep 16 2016 |
836 |
274.9 |
Sep 09 2016 |
580 |
274.9 |
Sep 09 2016 |
873 |
274.9 |
Sep 02 2016 |
584 |
274.9 |
Sep 02 2016 |
898 |
274.9 |
Aug 26 2016 |
593 |
274.9 |
Aug 26 2016 |
913 |
274.9 |
Aug 19 2016 |
599 |
274.9 |
Aug 19 2016 |
923 |
274.9 |
Aug 12 2016 |
587 |
274.9 |
Aug 12 2016 |
1323 |
274.9 |
Aug 05 2016 |
658 |
274.9 |
Aug 05 2016 |
1406 |
274.9 |
Jul 29 2016 |
621 |
274.9 |
Jul 29 2016 |
1396 |
274.9 |
Jul 22 2016 |
1797 |
299.03 |
Jul 22 2016 |
416 |
259.48 |
Jul 22 2016 |
75 |
199.66 |
Jul 22 2016 |
827 |
253.81 |
Jun 22 2016 |
1095 |
269.57 |
Jun 22 2016 |
614 |
270.03 |
Jun 22 2016 |
1155 |
278.39 |
Jun 22 2016 |
754 |
240.49 |
Jun 15 2016 |
1110 |
269.57 |
Jun 15 2016 |
630 |
270.03 |
Jun 15 2016 |
1099 |
275.53 |
Jun 15 2016 |
757 |
240.49 |
Jun 08 2016 |
1122 |
269.57 |
Jun 08 2016 |
596 |
270.03 |
Jun 08 2016 |
644 |
255.93 |
Jun 08 2016 |
752 |
240.49 |
Jun 01 2016 |
1215 |
269.57 |
Jun 01 2016 |
431 |
255.79 |
Jun 01 2016 |
658 |
255.93 |
Jun 01 2016 |
823 |
240.49 |
May 25 2016 |
1223 |
269.57 |
May 25 2016 |
437 |
255.79 |
May 25 2016 |
683 |
255.93 |
May 25 2016 |
847 |
240.49 |
May 18 2016 |
1357 |
275.12 |
May 18 2016 |
432 |
255.79 |
May 18 2016 |
549 |
249.85 |
May 18 2016 |
832 |
240.49 |
May 11 2016 |
1271 |
275.12 |
May 11 2016 |
420 |
255.79 |
May 11 2016 |
551 |
249.85 |
May 11 2016 |
816 |
240.49 |
May 04 2016 |
1296 |
275.12 |
May 04 2016 |
426 |
255.79 |
May 04 2016 |
521 |
249.85 |
May 04 2016 |
801 |
240.49 |
Apr 27 2016 |
1374 |
275.12 |
Apr 27 2016 |
467 |
255.79 |
Apr 27 2016 |
551 |
249.85 |
Apr 27 2016 |
835 |
240.49 |
Apr 20 2016 |
1192 |
265.04 |
Apr 20 2016 |
320 |
234.79 |
Apr 20 2016 |
625 |
249.85 |
Apr 20 2016 |
900 |
240.49 |
Apr 13 2016 |
1139 |
262.19 |
Apr 13 2016 |
319 |
233.82 |
Apr 13 2016 |
489 |
239.81 |
Apr 13 2016 |
903 |
240.49 |
Apr 06 2016 |
881 |
247.37 |
Apr 06 2016 |
309 |
233.82 |
Apr 06 2016 |
490 |
239.81 |
Apr 06 2016 |
909 |
240.49 |
Mar 30 2016 |
872 |
247.37 |
Mar 30 2016 |
308 |
233.82 |
Mar 30 2016 |
486 |
239.81 |
Mar 30 2016 |
903 |
240.49 |
Mar 23 2016 |
609 |
230.27 |
Mar 23 2016 |
321 |
233.82 |
Mar 23 2016 |
490 |
239.81 |
Mar 23 2016 |
920 |
240.49 |
Mar 16 2016 |
611 |
230.27 |
Mar 16 2016 |
322 |
233.82 |
Mar 16 2016 |
470 |
239.81 |
Mar 16 2016 |
894 |
240.49 |
Mar 09 2016 |
442 |
217.08 |
Mar 09 2016 |
330 |
233.82 |
Mar 09 2016 |
478 |
239.81 |
Mar 09 2016 |
912 |
240.49 |
Mar 02 2016 |
443 |
217.08 |
Mar 02 2016 |
321 |
233.82 |
Mar 02 2016 |
471 |
239.81 |
Mar 02 2016 |
903 |
240.49 |
Feb 24 2016 |
444 |
217.08 |
Feb 24 2016 |
322 |
233.82 |
Feb 24 2016 |
474 |
239.81 |
Feb 24 2016 |
912 |
240.49 |
Feb 17 2016 |
442 |
217.08 |
Feb 17 2016 |
327 |
233.82 |
Feb 17 2016 |
475 |
239.81 |
Feb 17 2016 |
917 |
240.49 |
Feb 10 2016 |
317 |
206.99 |
Feb 10 2016 |
328 |
233.82 |
Feb 10 2016 |
480 |
239.81 |
Feb 10 2016 |
893 |
239.28 |
Feb 03 2016 |
317 |
206.99 |
Feb 03 2016 |
328 |
233.82 |
Feb 03 2016 |
480 |
239.81 |
Feb 03 2016 |
891 |
239.28 |
Jan 27 2016 |
317 |
206.99 |
Jan 27 2016 |
328 |
233.82 |
Jan 27 2016 |
480 |
239.81 |
Jan 27 2016 |
896 |
239.28 |
Jan 20 2016 |
317 |
206.99 |
Jan 20 2016 |
328 |
233.82 |
Jan 20 2016 |
479 |
239.81 |
Jan 20 2016 |
897 |
239.28 |
Jan 13 2016 |
317 |
206.99 |
Jan 13 2016 |
329 |
233.82 |
Jan 13 2016 |
479 |
239.81 |
Jan 13 2016 |
897 |
239.28 |
Jan 06 2016 |
317 |
206.99 |
Jan 06 2016 |
329 |
233.82 |
Jan 06 2016 |
479 |
239.81 |
Jan 06 2016 |
897 |
239.28 |
Dec 30 2015 |
317 |
206.99 |
Dec 30 2015 |
329 |
233.82 |
Dec 30 2015 |
477 |
239.81 |
Dec 30 2015 |
894 |
239.28 |
Dec 23 2015 |
317 |
206.99 |
Dec 23 2015 |
329 |
233.82 |
Dec 23 2015 |
477 |
239.81 |
Dec 23 2015 |
894 |
239.28 |
Dec 16 2015 |
317 |
206.99 |
Dec 16 2015 |
329 |
233.82 |
Dec 16 2015 |
477 |
239.81 |
Dec 16 2015 |
894 |
239.28 |
Dec 09 2015 |
317 |
206.99 |
Dec 09 2015 |
329 |
233.82 |
Dec 09 2015 |
478 |
239.81 |
Dec 09 2015 |
895 |
239.28 |
Dec 02 2015 |
317 |
206.99 |
Dec 02 2015 |
329 |
233.82 |
Dec 02 2015 |
478 |
239.81 |
Dec 02 2015 |
895 |
239.28 |
Nov 25 2015 |
317 |
206.99 |
Nov 25 2015 |
329 |
233.82 |
Nov 25 2015 |
478 |
239.81 |
Nov 25 2015 |
895 |
239.28 |
Nov 18 2015 |
317 |
206.99 |
Nov 18 2015 |
329 |
233.82 |
Nov 18 2015 |
478 |
239.81 |
Nov 18 2015 |
895 |
239.28 |
Nov 11 2015 |
317 |
206.99 |
Nov 11 2015 |
329 |
233.82 |
Nov 11 2015 |
478 |
239.81 |
Nov 11 2015 |
895 |
239.28 |
Nov 04 2015 |
317 |
206.99 |
Nov 04 2015 |
329 |
233.82 |
Nov 04 2015 |
478 |
239.81 |
Nov 04 2015 |
895 |
239.28 |
Oct 28 2015 |
317 |
206.99 |
Oct 28 2015 |
329 |
233.82 |
Oct 28 2015 |
477 |
239.81 |
Oct 28 2015 |
894 |
239.28 |
Oct 21 2015 |
317 |
206.99 |
Oct 21 2015 |
329 |
233.82 |
Oct 21 2015 |
479 |
239.81 |
Oct 21 2015 |
895 |
239.28 |
Oct 14 2015 |
317 |
206.99 |
Oct 14 2015 |
329 |
233.82 |
Oct 14 2015 |
479 |
239.81 |
Oct 14 2015 |
895 |
239.28 |
Oct 07 2015 |
317 |
206.99 |
Oct 07 2015 |
329 |
233.82 |
Oct 07 2015 |
479 |
239.81 |
Oct 07 2015 |
894 |
239.28 |
Sep 30 2015 |
320 |
206.99 |
Sep 30 2015 |
329 |
233.82 |
Sep 30 2015 |
477 |
239.81 |
Sep 30 2015 |
895 |
239.28 |
Sep 23 2015 |
321 |
206.99 |
Sep 23 2015 |
328 |
233.82 |
Sep 23 2015 |
476 |
239.81 |
Sep 23 2015 |
897 |
239.28 |
Sep 16 2015 |
321 |
206.99 |
Sep 16 2015 |
328 |
233.82 |
Sep 16 2015 |
479 |
239.81 |
Sep 16 2015 |
899 |
239.28 |
Sep 09 2015 |
327 |
206.99 |
Sep 09 2015 |
329 |
233.82 |
Sep 09 2015 |
481 |
239.81 |
Sep 09 2015 |
901 |
239.28 |
Sep 02 2015 |
317 |
206.99 |
Sep 02 2015 |
330 |
233.82 |
Sep 02 2015 |
481 |
239.81 |
Sep 02 2015 |
895 |
239.28 |
Aug 26 2015 |
304 |
206.99 |
Aug 26 2015 |
334 |
233.82 |
Aug 26 2015 |
488 |
239.81 |
Aug 26 2015 |
896 |
239.28 |
Aug 19 2015 |
307 |
206.99 |
Aug 19 2015 |
334 |
233.82 |
Aug 19 2015 |
491 |
239.81 |
Aug 19 2015 |
892 |
239.28 |
Aug 12 2015 |
307 |
206.99 |
Aug 12 2015 |
268 |
233.82 |
Aug 12 2015 |
497 |
239.81 |
Aug 12 2015 |
854 |
239.28 |
Aug 05 2015 |
307 |
206.99 |
Aug 05 2015 |
298 |
237.93 |
Aug 05 2015 |
351 |
230.16 |
Aug 05 2015 |
742 |
233.53 |
Jul 29 2015 |
309 |
206.99 |
Jul 29 2015 |
226 |
229.32 |
Jul 29 2015 |
548 |
243.05 |
Jul 29 2015 |
1893 |
268.12 |
Jul 22 2015 |
309 |
206.99 |
Jul 22 2015 |
224 |
229.32 |
Jul 22 2015 |
532 |
243.05 |
Jul 22 2015 |
1876 |
268.12 |
Jul 15 2015 |
353 |
206.99 |
Jul 15 2015 |
249 |
229.32 |
Jul 15 2015 |
567 |
243.15 |
Jul 15 2015 |
1292 |
251.78 |
Jul 08 2015 |
368 |
206.99 |
Jul 08 2015 |
196 |
223.02 |
Jul 08 2015 |
593 |
243.15 |
Jul 08 2015 |
1271 |
250.33 |
Jul 01 2015 |
306 |
199.41 |
Jul 01 2015 |
201 |
223.02 |
Jul 01 2015 |
605 |
243.15 |
Jul 01 2015 |
1294 |
250.33 |
Jun 24 2015 |
305 |
199.41 |
Jun 24 2015 |
203 |
223.02 |
Jun 24 2015 |
614 |
243.15 |
Jun 24 2015 |
1284 |
250.33 |
Jun 17 2015 |
287 |
199.2 |
Jun 17 2015 |
211 |
223.02 |
Jun 17 2015 |
597 |
242.62 |
Jun 17 2015 |
1413 |
252.97 |
Jun 10 2015 |
300 |
199.2 |
Jun 10 2015 |
210 |
223.02 |
Jun 10 2015 |
624 |
242.62 |
Jun 10 2015 |
1366 |
252.97 |
Jun 03 2015 |
304 |
199.2 |
Jun 03 2015 |
265 |
223.02 |
Jun 03 2015 |
629 |
242.62 |
Jun 03 2015 |
987 |
238.36 |
May 27 2015 |
309 |
199.2 |
May 27 2015 |
229 |
223.02 |
May 27 2015 |
635 |
242.62 |
May 27 2015 |
949 |
238.36 |
May 20 2015 |
304 |
199.2 |
May 20 2015 |
228 |
223.02 |
May 20 2015 |
642 |
242.62 |
May 20 2015 |
831 |
233.82 |
May 13 2015 |
301 |
199.2 |
May 13 2015 |
234 |
223.02 |
May 13 2015 |
650 |
242.62 |
May 13 2015 |
803 |
232.79 |
May 06 2015 |
259 |
199.2 |
May 06 2015 |
279 |
230.68 |
May 06 2015 |
543 |
242.62 |
May 06 2015 |
719 |
233.34 |
Apr 29 2015 |
282 |
199.2 |
Apr 29 2015 |
320 |
230.68 |
Apr 29 2015 |
796 |
251.48 |
Apr 29 2015 |
494 |
220.9 |
Apr 22 2015 |
268 |
199.2 |
Apr 22 2015 |
324 |
230.68 |
Apr 22 2015 |
807 |
251.48 |
Apr 22 2015 |
483 |
220.9 |
Apr 15 2015 |
257 |
199.2 |
Apr 15 2015 |
387 |
235.07 |
Apr 15 2015 |
1469 |
273.05 |
Apr 15 2015 |
319 |
209.74 |
Apr 08 2015 |
257 |
199.2 |
Apr 08 2015 |
463 |
240.34 |
Apr 08 2015 |
1499 |
273.05 |
Apr 08 2015 |
347 |
211.04 |
Apr 01 2015 |
262 |
198.82 |
Apr 01 2015 |
597 |
245.23 |
Apr 01 2015 |
3059 |
305.88 |
Apr 01 2015 |
297 |
205.44 |
Mar 25 2015 |
327 |
205.83 |
Mar 25 2015 |
575 |
245.23 |
Mar 25 2015 |
1596 |
275.03 |
Mar 25 2015 |
292 |
205.44 |
Mar 18 2015 |
390 |
211.07 |
Mar 18 2015 |
662 |
249.34 |
Mar 18 2015 |
1627 |
275.03 |
Mar 18 2015 |
453 |
216.54 |
Mar 11 2015 |
394 |
211.07 |
Mar 11 2015 |
689 |
249.34 |
Mar 11 2015 |
1642 |
275.03 |
Mar 11 2015 |
541 |
216.54 |
Mar 04 2015 |
260 |
196.85 |
Mar 04 2015 |
465 |
237.63 |
Mar 04 2015 |
917 |
253.25 |
Mar 04 2015 |
544 |
216.54 |
Feb 25 2015 |
238 |
195.09 |
Feb 25 2015 |
336 |
226.02 |
Feb 25 2015 |
1697 |
275.36 |
Feb 25 2015 |
883 |
230.81 |
Feb 18 2015 |
231 |
194.33 |
Feb 18 2015 |
419 |
230.83 |
Feb 18 2015 |
1840 |
278.29 |
Feb 18 2015 |
1030 |
235.72 |
Feb 11 2015 |
231 |
194.33 |
Feb 11 2015 |
427 |
230.83 |
Feb 11 2015 |
1206 |
261.81 |
Feb 11 2015 |
1035 |
235.72 |
Feb 04 2015 |
231 |
194.33 |
Feb 04 2015 |
427 |
230.83 |
Feb 04 2015 |
1213 |
261.81 |
Feb 04 2015 |
1031 |
235.72 |
Jan 28 2015 |
231 |
194.33 |
Jan 28 2015 |
428 |
230.83 |
Jan 28 2015 |
1216 |
261.81 |
Jan 28 2015 |
1032 |
235.72 |
Jan 21 2015 |
231 |
194.33 |
Jan 21 2015 |
433 |
230.83 |
Jan 21 2015 |
1222 |
261.81 |
Jan 21 2015 |
1036 |
235.72 |
Jan 14 2015 |
231 |
194.33 |
Jan 14 2015 |
435 |
230.83 |
Jan 14 2015 |
1223 |
261.81 |
Jan 14 2015 |
1038 |
235.72 |
Jan 07 2015 |
231 |
194.33 |
Jan 07 2015 |
435 |
230.83 |
Jan 07 2015 |
1225 |
261.81 |
Jan 07 2015 |
1041 |
235.72 |
Dec 31 2014 |
231 |
194.33 |
Dec 31 2014 |
435 |
230.83 |
Dec 31 2014 |
1225 |
261.81 |
Dec 31 2014 |
1043 |
235.72 |
Dec 24 2014 |
231 |
194.33 |
Dec 24 2014 |
435 |
230.83 |
Dec 24 2014 |
1225 |
261.81 |
Dec 24 2014 |
1043 |
235.72 |
Dec 17 2014 |
231 |
194.33 |
Dec 17 2014 |
435 |
230.83 |
Dec 17 2014 |
1226 |
261.81 |
Dec 17 2014 |
1043 |
235.72 |
Dec 10 2014 |
231 |
194.33 |
Dec 10 2014 |
435 |
230.83 |
Dec 10 2014 |
1226 |
261.81 |
Dec 10 2014 |
1043 |
235.72 |
Dec 03 2014 |
231 |
194.33 |
Dec 03 2014 |
435 |
230.83 |
Dec 03 2014 |
1226 |
261.81 |
Dec 03 2014 |
1043 |
235.72 |
Nov 26 2014 |
231 |
194.33 |
Nov 26 2014 |
435 |
230.83 |
Nov 26 2014 |
1226 |
261.81 |
Nov 26 2014 |
1043 |
235.72 |
Nov 19 2014 |
231 |
194.33 |
Nov 19 2014 |
435 |
230.83 |
Nov 19 2014 |
1226 |
261.81 |
Nov 19 2014 |
1043 |
235.72 |
Nov 12 2014 |
231 |
194.33 |
Nov 12 2014 |
435 |
230.83 |
Nov 12 2014 |
1226 |
261.81 |
Nov 12 2014 |
1043 |
235.72 |
Nov 05 2014 |
231 |
194.33 |
Nov 05 2014 |
435 |
230.83 |
Nov 05 2014 |
1226 |
261.81 |
Nov 05 2014 |
1043 |
235.72 |
Oct 29 2014 |
231 |
194.33 |
Oct 29 2014 |
435 |
230.83 |
Oct 29 2014 |
1226 |
261.81 |
Oct 29 2014 |
1043 |
235.72 |
Oct 22 2014 |
238 |
194.33 |
Oct 22 2014 |
435 |
230.83 |
Oct 22 2014 |
1224 |
261.81 |
Oct 22 2014 |
1055 |
235.72 |
Oct 15 2014 |
238 |
194.33 |
Oct 15 2014 |
436 |
230.83 |
Oct 15 2014 |
1221 |
261.81 |
Oct 15 2014 |
1057 |
235.72 |
Oct 08 2014 |
238 |
194.33 |
Oct 08 2014 |
435 |
230.83 |
Oct 08 2014 |
1222 |
261.81 |
Oct 08 2014 |
1057 |
235.72 |
Oct 01 2014 |
237 |
194.33 |
Oct 01 2014 |
435 |
230.83 |
Oct 01 2014 |
1224 |
261.81 |
Oct 01 2014 |
1055 |
235.72 |
Sep 24 2014 |
237 |
194.33 |
Sep 24 2014 |
436 |
230.83 |
Sep 24 2014 |
1224 |
261.81 |
Sep 24 2014 |
1048 |
235.72 |
Sep 17 2014 |
237 |
194.33 |
Sep 17 2014 |
437 |
230.83 |
Sep 17 2014 |
1256 |
261.81 |
Sep 17 2014 |
1046 |
235.72 |
Sep 10 2014 |
239 |
194.33 |
Sep 10 2014 |
440 |
230.83 |
Sep 10 2014 |
1252 |
261.81 |
Sep 10 2014 |
1055 |
235.72 |
Sep 03 2014 |
240 |
194.33 |
Sep 03 2014 |
442 |
230.83 |
Sep 03 2014 |
1268 |
261.81 |
Sep 03 2014 |
1073 |
235.72 |
Aug 27 2014 |
243 |
194.33 |
Aug 27 2014 |
451 |
230.83 |
Aug 27 2014 |
1099 |
256.78 |
Aug 27 2014 |
1100 |
235.72 |
Aug 20 2014 |
247 |
194.33 |
Aug 20 2014 |
454 |
230.83 |
Aug 20 2014 |
1108 |
256.78 |
Aug 20 2014 |
1101 |
235.72 |
Aug 13 2014 |
224 |
194.33 |
Aug 13 2014 |
455 |
230.83 |
Aug 13 2014 |
1118 |
256.78 |
Aug 13 2014 |
1065 |
235.72 |
Aug 06 2014 |
221 |
194.33 |
Aug 06 2014 |
467 |
230.83 |
Aug 06 2014 |
1136 |
256.78 |
Aug 06 2014 |
1072 |
235.72 |
Jul 30 2014 |
245 |
196.33 |
Jul 30 2014 |
337 |
221.14 |
Jul 30 2014 |
1271 |
260.01 |
Jul 30 2014 |
1035 |
234.21 |
Jul 23 2014 |
228 |
196.33 |
Jul 23 2014 |
352 |
221.14 |
Jul 23 2014 |
1282 |
260.01 |
Jul 23 2014 |
1044 |
234.21 |
Jul 16 2014 |
231 |
196.33 |
Jul 16 2014 |
354 |
221.14 |
Jul 16 2014 |
1253 |
260.01 |
Jul 16 2014 |
1023 |
234.21 |
Jul 09 2014 |
207 |
196.19 |
Jul 09 2014 |
355 |
221.14 |
Jul 09 2014 |
1293 |
260.01 |
Jul 09 2014 |
1043 |
234.51 |
Jul 02 2014 |
269 |
202.18 |
Jul 02 2014 |
257 |
211.07 |
Jul 02 2014 |
1325 |
260.01 |
Jul 02 2014 |
749 |
224.28 |
Jun 25 2014 |
269 |
202.18 |
Jun 25 2014 |
266 |
211.07 |
Jun 25 2014 |
1365 |
260.01 |
Jun 25 2014 |
754 |
224.28 |
Jun 18 2014 |
253 |
202.18 |
Jun 18 2014 |
264 |
211.07 |
Jun 18 2014 |
1211 |
255.49 |
Jun 18 2014 |
775 |
224.28 |
Jun 11 2014 |
271 |
202.18 |
Jun 11 2014 |
277 |
211.07 |
Jun 11 2014 |
1260 |
255.49 |
Jun 11 2014 |
798 |
224.28 |
Jun 04 2014 |
270 |
202.18 |
Jun 04 2014 |
279 |
211.07 |
Jun 04 2014 |
1315 |
255.49 |
Jun 04 2014 |
726 |
220.27 |
May 28 2014 |
271 |
202.18 |
May 28 2014 |
302 |
211.07 |
May 28 2014 |
1339 |
255.49 |
May 28 2014 |
404 |
200.99 |
May 21 2014 |
266 |
202.18 |
May 21 2014 |
304 |
211.07 |
May 21 2014 |
1388 |
255.49 |
May 21 2014 |
409 |
200.99 |
May 14 2014 |
278 |
202.18 |
May 14 2014 |
309 |
211.07 |
May 14 2014 |
1419 |
255.49 |
May 14 2014 |
416 |
200.99 |
May 07 2014 |
271 |
202.18 |
May 07 2014 |
320 |
211.07 |
May 07 2014 |
1392 |
255.49 |
May 07 2014 |
420 |
200.99 |
Apr 30 2014 |
318 |
202.18 |
Apr 30 2014 |
376 |
211.07 |
Apr 30 2014 |
1225 |
247.71 |
Apr 30 2014 |
470 |
200.99 |
Apr 23 2014 |
341 |
202.18 |
Apr 23 2014 |
412 |
211.07 |
Apr 23 2014 |
1260 |
247.71 |
Apr 23 2014 |
487 |
200.99 |
Apr 16 2014 |
346 |
202.18 |
Apr 16 2014 |
335 |
202.82 |
Apr 16 2014 |
1270 |
247.71 |
Apr 16 2014 |
365 |
190.3 |
Apr 09 2014 |
350 |
202.18 |
Apr 09 2014 |
350 |
202.82 |
Apr 09 2014 |
1303 |
247.71 |
Apr 09 2014 |
369 |
190.3 |
Apr 02 2014 |
270 |
194.26 |
Apr 02 2014 |
355 |
202.82 |
Apr 02 2014 |
950 |
236 |
Apr 02 2014 |
285 |
190.8 |
Mar 26 2014 |
270 |
194.26 |
Mar 26 2014 |
358 |
202.82 |
Mar 26 2014 |
993 |
236 |
Mar 26 2014 |
286 |
190.8 |
Mar 19 2014 |
441 |
210.47 |
Mar 19 2014 |
359 |
202.82 |
Mar 19 2014 |
1017 |
236 |
Mar 19 2014 |
302 |
190.8 |
Mar 12 2014 |
437 |
209.18 |
Mar 12 2014 |
400 |
204.42 |
Mar 12 2014 |
1026 |
236 |
Mar 12 2014 |
329 |
192.4 |
Mar 05 2014 |
981 |
240.21 |
Mar 05 2014 |
688 |
223.44 |
Mar 05 2014 |
851 |
227.68 |
Mar 05 2014 |
1121 |
226.1 |
Feb 26 2014 |
999 |
240.21 |
Feb 26 2014 |
711 |
223.44 |
Feb 26 2014 |
865 |
227.68 |
Feb 26 2014 |
1139 |
226.1 |
Feb 19 2014 |
990 |
239.71 |
Feb 19 2014 |
732 |
223.44 |
Feb 19 2014 |
880 |
227.68 |
Feb 19 2014 |
1156 |
226.1 |
Feb 12 2014 |
961 |
238.57 |
Feb 12 2014 |
743 |
223.44 |
Feb 12 2014 |
885 |
227.68 |
Feb 12 2014 |
810 |
215.34 |
Feb 05 2014 |
961 |
238.57 |
Feb 05 2014 |
758 |
223.44 |
Feb 05 2014 |
913 |
227.68 |
Feb 05 2014 |
822 |
215.34 |
Jan 29 2014 |
961 |
238.57 |
Jan 29 2014 |
1023 |
235.99 |
Jan 29 2014 |
927 |
227.68 |
Jan 29 2014 |
1164 |
225.47 |
Jan 22 2014 |
960 |
238.57 |
Jan 22 2014 |
1026 |
235.99 |
Jan 22 2014 |
939 |
227.68 |
Jan 22 2014 |
1170 |
225.47 |
Jan 15 2014 |
960 |
238.57 |
Jan 15 2014 |
1026 |
235.99 |
Jan 15 2014 |
944 |
227.68 |
Jan 15 2014 |
1171 |
225.47 |
Jan 08 2014 |
960 |
238.57 |
Jan 08 2014 |
1026 |
235.99 |
Jan 08 2014 |
946 |
227.68 |
Jan 08 2014 |
1171 |
225.47 |
Jan 01 2014 |
960 |
238.57 |
Jan 01 2014 |
1026 |
235.99 |
Jan 01 2014 |
946 |
227.68 |
Jan 01 2014 |
1172 |
225.47 |
Dec 25 2013 |
961 |
238.57 |
Dec 25 2013 |
1026 |
235.99 |
Dec 25 2013 |
946 |
227.68 |
Dec 25 2013 |
1172 |
225.47 |
Dec 18 2013 |
961 |
238.57 |
Dec 18 2013 |
1026 |
235.99 |
Dec 18 2013 |
946 |
227.68 |
Dec 18 2013 |
1172 |
225.47 |
Dec 11 2013 |
961 |
238.57 |
Dec 11 2013 |
1026 |
235.99 |
Dec 11 2013 |
946 |
227.68 |
Dec 11 2013 |
1172 |
225.47 |
Dec 04 2013 |
961 |
238.57 |
Dec 04 2013 |
1026 |
235.99 |
Dec 04 2013 |
946 |
227.68 |
Dec 04 2013 |
1172 |
225.47 |
Nov 27 2013 |
961 |
238.57 |
Nov 27 2013 |
1026 |
235.99 |
Nov 27 2013 |
946 |
227.68 |
Nov 27 2013 |
1172 |
225.47 |
Nov 20 2013 |
961 |
238.57 |
Nov 20 2013 |
1026 |
235.99 |
Nov 20 2013 |
946 |
227.68 |
Nov 20 2013 |
1172 |
225.47 |
Nov 13 2013 |
961 |
238.57 |
Nov 13 2013 |
1026 |
235.99 |
Nov 13 2013 |
946 |
227.68 |
Nov 13 2013 |
1172 |
225.47 |
Nov 06 2013 |
961 |
238.57 |
Nov 06 2013 |
1026 |
235.99 |
Nov 06 2013 |
946 |
227.68 |
Nov 06 2013 |
1172 |
225.47 |
Oct 30 2013 |
961 |
238.57 |
Oct 30 2013 |
1026 |
235.99 |
Oct 30 2013 |
946 |
227.68 |
Oct 30 2013 |
1172 |
225.47 |
Oct 23 2013 |
961 |
238.57 |
Oct 23 2013 |
1026 |
235.99 |
Oct 23 2013 |
946 |
227.68 |
Oct 23 2013 |
1172 |
225.47 |
Oct 16 2013 |
1174 |
248.41 |
Oct 16 2013 |
1029 |
235.99 |
Oct 16 2013 |
944 |
227.68 |
Oct 16 2013 |
1377 |
230.73 |
Oct 09 2013 |
1173 |
248.41 |
Oct 09 2013 |
1024 |
235.99 |
Oct 09 2013 |
774 |
221.66 |
Oct 09 2013 |
1408 |
231.24 |
Oct 02 2013 |
1179 |
248.41 |
Oct 02 2013 |
1025 |
235.99 |
Oct 02 2013 |
776 |
221.66 |
Oct 02 2013 |
1412 |
231.24 |
Sep 25 2013 |
1177 |
248.41 |
Sep 25 2013 |
1026 |
235.99 |
Sep 25 2013 |
788 |
221.66 |
Sep 25 2013 |
1423 |
231.24 |
Sep 18 2013 |
1172 |
248.41 |
Sep 18 2013 |
1026 |
235.99 |
Sep 18 2013 |
711 |
218.01 |
Sep 18 2013 |
1417 |
231.24 |
Sep 11 2013 |
1163 |
248.41 |
Sep 11 2013 |
1053 |
235.99 |
Sep 11 2013 |
714 |
218.01 |
Sep 11 2013 |
1451 |
231.24 |
Sep 04 2013 |
1169 |
248.41 |
Sep 04 2013 |
1072 |
235.99 |
Sep 04 2013 |
715 |
218.01 |
Sep 04 2013 |
1471 |
231.24 |
Aug 28 2013 |
1219 |
248.41 |
Aug 28 2013 |
1086 |
235.99 |
Aug 28 2013 |
709 |
218.01 |
Aug 28 2013 |
1507 |
231.24 |
Aug 21 2013 |
1221 |
248.41 |
Aug 21 2013 |
1098 |
235.99 |
Aug 21 2013 |
730 |
218.01 |
Aug 21 2013 |
1528 |
231.24 |
Aug 14 2013 |
1103 |
248.41 |
Aug 14 2013 |
1098 |
235.99 |
Aug 14 2013 |
742 |
218.01 |
Aug 14 2013 |
1500 |
231.24 |
Aug 07 2013 |
1120 |
248.41 |
Aug 07 2013 |
1089 |
235.99 |
Aug 07 2013 |
777 |
218.01 |
Aug 07 2013 |
1534 |
231.24 |
Jul 31 2013 |
1124 |
248.41 |
Jul 31 2013 |
1139 |
235.99 |
Jul 31 2013 |
790 |
218.01 |
Jul 31 2013 |
1558 |
231.24 |
Jul 24 2013 |
1123 |
248.41 |
Jul 24 2013 |
1146 |
235.99 |
Jul 24 2013 |
800 |
218.01 |
Jul 24 2013 |
1576 |
231.24 |
Jul 17 2013 |
1110 |
248.41 |
Jul 17 2013 |
1150 |
235.99 |
Jul 17 2013 |
811 |
218.01 |
Jul 17 2013 |
1576 |
231.24 |
Jul 10 2013 |
1127 |
248.41 |
Jul 10 2013 |
1156 |
235.99 |
Jul 10 2013 |
828 |
218.01 |
Jul 10 2013 |
1599 |
231.24 |
Jul 03 2013 |
1082 |
248.41 |
Jul 03 2013 |
1160 |
235.99 |
Jul 03 2013 |
848 |
218.01 |
Jul 03 2013 |
1599 |
231.24 |
Jun 26 2013 |
1078 |
248.41 |
Jun 26 2013 |
1171 |
235.99 |
Jun 26 2013 |
873 |
218.01 |
Jun 26 2013 |
1162 |
219.2 |
Jun 19 2013 |
1099 |
248.41 |
Jun 19 2013 |
1210 |
235.99 |
Jun 19 2013 |
908 |
218.01 |
Jun 19 2013 |
1187 |
219.2 |
Jun 12 2013 |
1204 |
248.41 |
Jun 12 2013 |
1236 |
235.99 |
Jun 12 2013 |
932 |
218.01 |
Jun 12 2013 |
1256 |
219.2 |
Jun 05 2013 |
1160 |
248.41 |
Jun 05 2013 |
1232 |
235.99 |
Jun 05 2013 |
950 |
218.01 |
Jun 05 2013 |
1250 |
219.2 |
May 29 2013 |
1162 |
248.41 |
May 29 2013 |
1200 |
235.99 |
May 29 2013 |
978 |
218.01 |
May 29 2013 |
1270 |
219.2 |
May 22 2013 |
1173 |
248.41 |
May 22 2013 |
1251 |
235.99 |
May 22 2013 |
1011 |
218.01 |
May 22 2013 |
1329 |
219.2 |
May 15 2013 |
1222 |
248.41 |
May 15 2013 |
1279 |
235.99 |
May 15 2013 |
1050 |
218.01 |
May 15 2013 |
1366 |
219.2 |
May 08 2013 |
1154 |
248.41 |
May 08 2013 |
1590 |
246.75 |
May 08 2013 |
705 |
205.83 |
May 08 2013 |
1792 |
228.73 |
May 01 2013 |
1232 |
248.41 |
May 01 2013 |
1683 |
246.75 |
May 01 2013 |
766 |
205.83 |
May 01 2013 |
1867 |
228.73 |
Apr 24 2013 |
1251 |
248.41 |
Apr 24 2013 |
2045 |
256.33 |
Apr 24 2013 |
873 |
209.14 |
Apr 24 2013 |
2038 |
231.06 |
Apr 17 2013 |
1320 |
248.41 |
Apr 17 2013 |
2112 |
256.33 |
Apr 17 2013 |
928 |
209.14 |
Apr 17 2013 |
2103 |
231.06 |
Apr 10 2013 |
1341 |
250.64 |
Apr 10 2013 |
2880 |
275.21 |
Apr 10 2013 |
1409 |
222.94 |
Apr 10 2013 |
1789 |
222.98 |
Apr 03 2013 |
1343 |
250.64 |
Apr 03 2013 |
2890 |
275.21 |
Apr 03 2013 |
1409 |
222.94 |
Apr 03 2013 |
1828 |
222.98 |
Mar 27 2013 |
1381 |
250.64 |
Mar 27 2013 |
2983 |
275.21 |
Mar 27 2013 |
1447 |
222.94 |
Mar 27 2013 |
1864 |
222.98 |
Mar 20 2013 |
1228 |
244.47 |
Mar 20 2013 |
2989 |
275.21 |
Mar 20 2013 |
1385 |
222.12 |
Mar 20 2013 |
1758 |
219.28 |
Mar 13 2013 |
890 |
244.47 |
Mar 13 2013 |
2380 |
283.07 |
Mar 13 2013 |
1784 |
219.28 |
Oct 19 2012 |
1976 |
290.53 |
Oct 19 2012 |
5246 |
324.34 |
Oct 19 2012 |
3780 |
290.52 |
Oct 19 2012 |
5785 |
304.59 |
Sep 23 2012 |
1944 |
290.53 |
Sep 23 2012 |
5223 |
324.34 |
Sep 23 2012 |
3756 |
290.52 |
Sep 23 2012 |
5763 |
304.59 |
Aug 31 2012 |
1859 |
290.53 |
Aug 31 2012 |
5091 |
324.34 |
Aug 31 2012 |
3658 |
290.52 |
Aug 31 2012 |
5686 |
304.59 |
Aug 24 2012 |
1855 |
290.53 |
Aug 24 2012 |
4690 |
318.22 |
Aug 24 2012 |
3626 |
290.52 |
Aug 24 2012 |
4882 |
293.45 |
Aug 10 2012 |
1814 |
290.53 |
Aug 10 2012 |
4606 |
318.22 |
Aug 10 2012 |
3406 |
286.82 |
Aug 10 2012 |
4883 |
294.43 |
Aug 03 2012 |
1774 |
290.53 |
Aug 03 2012 |
4545 |
318.22 |
Aug 03 2012 |
3373 |
286.82 |
Aug 03 2012 |
4844 |
294.43 |
Jul 27 2012 |
1722 |
290.53 |
Jul 27 2012 |
4517 |
318.22 |
Jul 27 2012 |
3305 |
286.82 |
Jul 27 2012 |
4802 |
294.43 |
Jul 06 2012 |
1642 |
290.53 |
Jul 06 2012 |
4410 |
318.22 |
Jul 06 2012 |
3543 |
293.61 |
Jul 06 2012 |
5121 |
299.6 |
Jun 22 2012 |
1729 |
290.53 |
Jun 22 2012 |
4511 |
320.49 |
Jun 22 2012 |
2162 |
262.47 |
Jun 22 2012 |
4649 |
295.67 |
Jun 15 2012 |
2124 |
301.02 |
Jun 15 2012 |
4448 |
320.49 |
Jun 15 2012 |
2190 |
262.47 |
Jun 15 2012 |
5233 |
299.03 |
Jun 08 2012 |
2143 |
301.02 |
Jun 08 2012 |
4392 |
320.49 |
Jun 08 2012 |
2191 |
262.47 |
Jun 08 2012 |
5216 |
299.03 |
Jun 01 2012 |
2278 |
301.02 |
Jun 01 2012 |
4441 |
320.49 |
Jun 01 2012 |
2132 |
262.47 |
Jun 01 2012 |
5220 |
299.03 |
May 25 2012 |
2224 |
301.02 |
May 25 2012 |
4118 |
320.49 |
May 25 2012 |
2229 |
277.5 |
May 25 2012 |
5118 |
302.8 |
May 18 2012 |
2330 |
301.02 |
May 18 2012 |
4190 |
320.49 |
May 18 2012 |
2283 |
277.5 |
May 18 2012 |
5218 |
302.8 |
May 11 2012 |
2317 |
301.02 |
May 11 2012 |
4113 |
319.27 |
May 11 2012 |
2264 |
277.5 |
May 11 2012 |
5037 |
299.44 |
May 04 2012 |
2157 |
301.02 |
May 04 2012 |
3867 |
319.27 |
May 04 2012 |
2196 |
277.5 |
May 04 2012 |
5001 |
299.44 |
Apr 27 2012 |
1955 |
301.02 |
Apr 27 2012 |
3503 |
319.27 |
Apr 27 2012 |
2139 |
277.5 |
Apr 27 2012 |
4954 |
299.44 |
Apr 13 2012 |
1704 |
301.02 |
Apr 13 2012 |
1900 |
277.5 |
Apr 13 2012 |
4118 |
289.53 |
Apr 06 2012 |
5502 |
313.88 |
Mar 27 2012 |
5398 |
313.88 |
Sep 23 2011 |
4424 |
347.21 |
Sep 23 2011 |
4464 |
342.97 |
Sep 23 2011 |
7310 |
360.31 |
Sep 16 2011 |
4421 |
347.21 |
Sep 16 2011 |
4443 |
342.97 |
Sep 16 2011 |
7298 |
360.31 |
Sep 10 2011 |
4338 |
347.21 |
Sep 10 2011 |
4331 |
342.97 |
Sep 10 2011 |
7152 |
360.31 |
Sep 02 2011 |
4244 |
347.21 |
Sep 02 2011 |
4319 |
342.97 |
Sep 02 2011 |
7078 |
360.31 |
Aug 26 2011 |
4232 |
347.21 |
Aug 26 2011 |
4320 |
342.97 |
Aug 26 2011 |
7073 |
360.31 |
Aug 19 2011 |
4141 |
347.21 |
Aug 19 2011 |
4163 |
342.97 |
Aug 19 2011 |
6449 |
360.31 |
Aug 12 2011 |
4124 |
347.21 |
Aug 12 2011 |
4065 |
342.97 |
Aug 12 2011 |
6363 |
360.31 |
Aug 05 2011 |
4067 |
347.21 |
Aug 05 2011 |
4035 |
342.97 |
Aug 05 2011 |
6285 |
360.31 |
Jul 29 2011 |
4049 |
347.21 |
Jul 29 2011 |
3998 |
342.97 |
Jul 29 2011 |
6244 |
360.31 |
Jul 22 2011 |
3833 |
347.21 |
Jul 22 2011 |
3790 |
342.97 |
Jul 22 2011 |
5963 |
360.31 |
Jul 15 2011 |
3655 |
347.21 |
Jul 15 2011 |
3569 |
342.97 |
Jul 15 2011 |
5717 |
360.31 |
Jul 08 2011 |
3502 |
347.21 |
Jul 08 2011 |
3255 |
342.97 |
Jul 08 2011 |
5381 |
360.31 |