| Apr 19 2024 |
139 |
206.58 |
| Apr 19 2024 |
258 |
206.58 |
| Apr 17 2024 |
145 |
206.58 |
| Apr 17 2024 |
256 |
206.58 |
| Apr 10 2024 |
147 |
206.58 |
| Apr 10 2024 |
263 |
206.58 |
| Apr 03 2024 |
143 |
206.58 |
| Apr 03 2024 |
259 |
206.58 |
| Mar 27 2024 |
141 |
206.58 |
| Mar 27 2024 |
270 |
206.58 |
| Mar 21 2024 |
143 |
206.58 |
| Mar 21 2024 |
267 |
206.58 |
| Mar 14 2024 |
187 |
212.61 |
| Mar 14 2024 |
317 |
212.61 |
| Mar 07 2024 |
187 |
212.61 |
| Mar 07 2024 |
312 |
212.61 |
| Feb 29 2024 |
187 |
212.61 |
| Feb 29 2024 |
305 |
212.61 |
| Feb 22 2024 |
186 |
212.61 |
| Feb 22 2024 |
312 |
212.61 |
| Feb 15 2024 |
187 |
212.61 |
| Feb 15 2024 |
316 |
212.61 |
| Feb 08 2024 |
187 |
212.61 |
| Feb 08 2024 |
322 |
212.61 |
| Feb 01 2024 |
186 |
212.61 |
| Feb 01 2024 |
307 |
212.61 |
| Jan 25 2024 |
180 |
212.61 |
| Jan 25 2024 |
299 |
212.61 |
| Jan 18 2024 |
180 |
212.61 |
| Jan 18 2024 |
299 |
212.61 |
| Jan 11 2024 |
180 |
212.61 |
| Jan 11 2024 |
299 |
212.61 |
| Jan 04 2024 |
179 |
212.61 |
| Jan 04 2024 |
300 |
212.61 |
| Dec 28 2023 |
179 |
212.61 |
| Dec 28 2023 |
300 |
212.61 |
| Dec 21 2023 |
179 |
212.61 |
| Dec 21 2023 |
300 |
212.61 |
| Dec 14 2023 |
179 |
212.61 |
| Dec 14 2023 |
297 |
212.61 |
| Dec 07 2023 |
179 |
212.61 |
| Dec 07 2023 |
297 |
212.61 |
| Nov 30 2023 |
179 |
212.61 |
| Nov 30 2023 |
299 |
212.61 |
| Nov 23 2023 |
179 |
212.61 |
| Nov 23 2023 |
289 |
212.61 |
| Nov 16 2023 |
180 |
212.61 |
| Nov 16 2023 |
279 |
212.61 |
| Nov 09 2023 |
180 |
212.61 |
| Nov 09 2023 |
281 |
212.61 |
| Nov 02 2023 |
180 |
212.61 |
| Nov 02 2023 |
281 |
212.61 |
| Oct 26 2023 |
181 |
212.61 |
| Oct 26 2023 |
281 |
212.61 |
| Oct 19 2023 |
177 |
212.61 |
| Oct 19 2023 |
270 |
212.61 |
| Oct 12 2023 |
176 |
212.61 |
| Oct 12 2023 |
269 |
212.61 |
| Oct 05 2023 |
177 |
212.61 |
| Oct 05 2023 |
278 |
212.61 |
| Sep 28 2023 |
179 |
212.61 |
| Sep 28 2023 |
279 |
212.61 |
| Sep 21 2023 |
172 |
212.61 |
| Sep 21 2023 |
268 |
212.61 |
| Sep 14 2023 |
180 |
212.61 |
| Sep 14 2023 |
275 |
212.61 |
| Sep 07 2023 |
192 |
212.61 |
| Sep 07 2023 |
287 |
212.61 |
| Aug 31 2023 |
201 |
212.61 |
| Aug 31 2023 |
299 |
212.61 |
| Aug 24 2023 |
252 |
212.61 |
| Aug 24 2023 |
308 |
212.61 |
| Aug 17 2023 |
278 |
212.61 |
| Aug 17 2023 |
323 |
212.61 |
| Aug 10 2023 |
279 |
212.61 |
| Aug 10 2023 |
326 |
212.61 |
| Aug 03 2023 |
280 |
212.61 |
| Aug 03 2023 |
329 |
212.61 |
| Jul 27 2023 |
296 |
212.61 |
| Jul 27 2023 |
354 |
212.61 |
| Jul 20 2023 |
308 |
212.61 |
| Jul 20 2023 |
334 |
212.61 |
| Jul 13 2023 |
320 |
212.61 |
| Jul 13 2023 |
341 |
212.61 |
| Jul 06 2023 |
335 |
212.61 |
| Jul 06 2023 |
345 |
212.61 |
| Jun 29 2023 |
338 |
212.61 |
| Jun 29 2023 |
347 |
212.61 |
| Jun 22 2023 |
344 |
212.61 |
| Jun 22 2023 |
355 |
212.61 |
| Jun 15 2023 |
346 |
212.61 |
| Jun 15 2023 |
369 |
212.61 |
| Jun 08 2023 |
357 |
212.61 |
| Jun 08 2023 |
387 |
212.61 |
| Jun 01 2023 |
382 |
218.64 |
| Jun 01 2023 |
405 |
218.64 |
| May 25 2023 |
386 |
218.64 |
| May 25 2023 |
408 |
218.64 |
| May 18 2023 |
377 |
218.64 |
| May 18 2023 |
396 |
218.64 |
| May 11 2023 |
359 |
218.64 |
| May 11 2023 |
397 |
218.64 |
| May 04 2023 |
360 |
218.64 |
| May 04 2023 |
396 |
218.64 |
| Apr 27 2023 |
367 |
218.64 |
| Apr 27 2023 |
396 |
218.64 |
| Apr 20 2023 |
358 |
218.64 |
| Apr 20 2023 |
346 |
218.64 |
| Apr 13 2023 |
355 |
218.64 |
| Apr 13 2023 |
342 |
218.64 |
| Apr 06 2023 |
356 |
218.64 |
| Apr 06 2023 |
348 |
218.64 |
| Mar 30 2023 |
359 |
218.64 |
| Mar 30 2023 |
346 |
218.64 |
| Mar 23 2023 |
366 |
218.64 |
| Mar 23 2023 |
346 |
218.64 |
| Mar 16 2023 |
362 |
218.64 |
| Mar 16 2023 |
341 |
218.64 |
| Mar 09 2023 |
362 |
218.64 |
| Mar 09 2023 |
338 |
218.64 |
| Mar 02 2023 |
366 |
218.64 |
| Mar 02 2023 |
342 |
218.64 |
| Feb 23 2023 |
366 |
218.64 |
| Feb 23 2023 |
341 |
218.64 |
| Feb 16 2023 |
364 |
218.64 |
| Feb 16 2023 |
345 |
218.64 |
| Feb 09 2023 |
364 |
218.64 |
| Feb 09 2023 |
345 |
218.64 |
| Feb 02 2023 |
363 |
218.64 |
| Feb 02 2023 |
338 |
218.64 |
| Jan 26 2023 |
363 |
218.64 |
| Jan 26 2023 |
339 |
218.64 |
| Jan 19 2023 |
366 |
218.64 |
| Jan 19 2023 |
338 |
218.64 |
| Jan 12 2023 |
366 |
218.64 |
| Jan 12 2023 |
338 |
218.64 |
| Jan 05 2023 |
366 |
218.64 |
| Jan 05 2023 |
338 |
218.64 |
| Dec 29 2022 |
366 |
218.64 |
| Dec 29 2022 |
338 |
218.64 |
| Dec 22 2022 |
366 |
218.64 |
| Dec 22 2022 |
338 |
218.64 |
| Dec 15 2022 |
366 |
218.64 |
| Dec 15 2022 |
338 |
218.64 |
| Dec 08 2022 |
366 |
218.64 |
| Dec 08 2022 |
338 |
218.64 |
| Dec 01 2022 |
366 |
218.64 |
| Dec 01 2022 |
338 |
218.64 |
| Nov 24 2022 |
366 |
218.64 |
| Nov 24 2022 |
338 |
218.64 |
| Nov 17 2022 |
365 |
218.64 |
| Nov 17 2022 |
337 |
218.64 |
| Nov 10 2022 |
366 |
218.64 |
| Nov 10 2022 |
337 |
218.64 |
| Nov 03 2022 |
367 |
218.64 |
| Nov 03 2022 |
337 |
218.64 |
| Oct 27 2022 |
367 |
218.64 |
| Oct 27 2022 |
337 |
218.64 |
| Oct 20 2022 |
367 |
218.64 |
| Oct 20 2022 |
340 |
218.64 |
| Oct 13 2022 |
367 |
218.64 |
| Oct 13 2022 |
339 |
218.64 |
| Oct 06 2022 |
365 |
218.64 |
| Oct 06 2022 |
339 |
218.64 |
| Sep 29 2022 |
369 |
218.64 |
| Sep 29 2022 |
340 |
218.64 |
| Sep 22 2022 |
369 |
218.64 |
| Sep 22 2022 |
339 |
218.64 |
| Sep 15 2022 |
368 |
218.64 |
| Sep 15 2022 |
338 |
218.64 |
| Sep 08 2022 |
372 |
218.64 |
| Sep 08 2022 |
339 |
218.64 |
| Sep 01 2022 |
360 |
218.64 |
| Sep 01 2022 |
338 |
218.64 |
| Aug 25 2022 |
355 |
218.64 |
| Aug 25 2022 |
339 |
218.64 |
| Aug 18 2022 |
355 |
218.64 |
| Aug 18 2022 |
339 |
218.64 |
| Aug 11 2022 |
355 |
218.64 |
| Aug 11 2022 |
337 |
218.64 |
| Aug 04 2022 |
352 |
218.64 |
| Aug 04 2022 |
334 |
218.64 |
| Jul 28 2022 |
354 |
218.64 |
| Jul 28 2022 |
336 |
218.64 |
| Jul 21 2022 |
357 |
218.64 |
| Jul 21 2022 |
342 |
218.64 |
| Jul 14 2022 |
357 |
218.64 |
| Jul 14 2022 |
343 |
218.64 |
| Jul 07 2022 |
357 |
218.64 |
| Jul 07 2022 |
344 |
218.64 |
| Jun 30 2022 |
360 |
218.64 |
| Jun 30 2022 |
346 |
218.64 |
| Jun 23 2022 |
362 |
218.64 |
| Jun 23 2022 |
348 |
218.64 |
| Jun 16 2022 |
374 |
218.64 |
| Jun 16 2022 |
358 |
218.64 |
| Jun 09 2022 |
373 |
218.64 |
| Jun 09 2022 |
368 |
218.64 |
| Jun 02 2022 |
386 |
218.64 |
| Jun 02 2022 |
374 |
218.64 |
| May 26 2022 |
384 |
218.64 |
| May 26 2022 |
374 |
218.64 |
| May 19 2022 |
389 |
218.64 |
| May 19 2022 |
376 |
218.64 |
| May 12 2022 |
390 |
218.64 |
| May 12 2022 |
370 |
218.64 |
| May 05 2022 |
390 |
218.64 |
| May 05 2022 |
354 |
218.64 |
| Apr 28 2022 |
394 |
218.64 |
| Apr 28 2022 |
433 |
218.64 |
| Apr 21 2022 |
376 |
218.64 |
| Apr 21 2022 |
364 |
218.64 |
| Apr 14 2022 |
378 |
218.64 |
| Apr 14 2022 |
365 |
218.64 |
| Apr 07 2022 |
375 |
218.64 |
| Apr 07 2022 |
358 |
218.64 |
| Mar 31 2022 |
377 |
218.64 |
| Mar 31 2022 |
361 |
218.64 |
| Feb 24 2022 |
1603 |
353.16 |
| Feb 24 2022 |
1867 |
353.16 |
| Feb 17 2022 |
1578 |
353.16 |
| Feb 17 2022 |
1703 |
353.16 |
| Feb 10 2022 |
1570 |
353.16 |
| Feb 10 2022 |
1674 |
353.16 |
| Feb 03 2022 |
1546 |
353.16 |
| Feb 03 2022 |
1663 |
353.16 |
| Jan 27 2022 |
1533 |
353.16 |
| Jan 27 2022 |
1663 |
353.16 |
| Jan 20 2022 |
1530 |
353.16 |
| Jan 20 2022 |
1662 |
353.16 |
| Jan 13 2022 |
1526 |
353.16 |
| Jan 13 2022 |
1675 |
353.16 |
| Jan 06 2022 |
1527 |
353.16 |
| Jan 06 2022 |
1676 |
353.16 |
| Dec 30 2021 |
1531 |
353.16 |
| Dec 30 2021 |
1678 |
353.16 |
| Dec 23 2021 |
1531 |
353.16 |
| Dec 23 2021 |
1678 |
353.16 |
| Dec 16 2021 |
1531 |
353.16 |
| Dec 16 2021 |
1678 |
353.16 |
| Dec 09 2021 |
1531 |
353.16 |
| Dec 09 2021 |
1678 |
353.16 |
| Dec 02 2021 |
1530 |
353.16 |
| Dec 02 2021 |
1678 |
353.16 |
| Nov 25 2021 |
1530 |
353.16 |
| Nov 25 2021 |
1678 |
353.16 |
| Nov 18 2021 |
1531 |
353.16 |
| Nov 18 2021 |
1679 |
353.16 |
| Nov 11 2021 |
1531 |
353.16 |
| Nov 11 2021 |
1680 |
353.16 |
| Nov 04 2021 |
1531 |
353.16 |
| Nov 04 2021 |
1689 |
353.16 |
| Oct 28 2021 |
1532 |
353.16 |
| Oct 28 2021 |
1690 |
353.16 |
| Oct 21 2021 |
1532 |
353.16 |
| Oct 21 2021 |
1692 |
353.16 |
| Oct 14 2021 |
1532 |
353.16 |
| Oct 14 2021 |
1689 |
353.16 |
| Oct 07 2021 |
1531 |
353.16 |
| Oct 07 2021 |
1688 |
353.16 |
| Sep 30 2021 |
1495 |
353.16 |
| Sep 30 2021 |
1650 |
353.16 |
| Sep 23 2021 |
1445 |
353.16 |
| Sep 23 2021 |
1616 |
353.16 |
| Sep 16 2021 |
1424 |
353.16 |
| Sep 16 2021 |
1597 |
353.16 |
| Sep 09 2021 |
1405 |
353.16 |
| Sep 09 2021 |
1585 |
353.16 |
| Sep 02 2021 |
1347 |
353.16 |
| Sep 02 2021 |
1586 |
353.16 |
| Aug 26 2021 |
1287 |
353.16 |
| Aug 26 2021 |
1488 |
353.16 |
| Aug 19 2021 |
1270 |
353.16 |
| Aug 19 2021 |
1466 |
353.16 |
| Aug 12 2021 |
1249 |
353.16 |
| Aug 12 2021 |
1465 |
353.16 |
| Aug 05 2021 |
1215 |
353.16 |
| Aug 05 2021 |
1422 |
353.16 |
| Jul 29 2021 |
1167 |
353.16 |
| Jul 29 2021 |
1401 |
353.16 |
| Jul 22 2021 |
1072 |
353.16 |
| Jul 22 2021 |
1230 |
353.16 |
| Jul 15 2021 |
2255 |
403.25 |
| Jul 15 2021 |
2896 |
403.25 |
| Jul 08 2021 |
2202 |
403.25 |
| Jul 08 2021 |
2831 |
403.25 |
| Jul 01 2021 |
3942 |
435.68 |
| Jul 01 2021 |
6444 |
435.68 |
| Jun 24 2021 |
4042 |
435.68 |
| Jun 24 2021 |
6532 |
435.68 |
| Jun 17 2021 |
3955 |
435.68 |
| Jun 17 2021 |
6444 |
435.68 |
| Jun 10 2021 |
3885 |
435.68 |
| Jun 10 2021 |
6298 |
435.68 |
| Jun 03 2021 |
6269 |
435.68 |
| May 27 2021 |
4734 |
462.41 |
| May 27 2021 |
7262 |
462.41 |
| May 07 2021 |
6162 |
394.43 |
| Feb 26 2021 |
377 |
353.16 |
| Feb 26 2021 |
580 |
353.16 |
| Feb 19 2021 |
389 |
353.16 |
| Feb 19 2021 |
623 |
353.16 |
| Feb 12 2021 |
426 |
353.16 |
| Feb 12 2021 |
674 |
353.16 |
| Feb 05 2021 |
444 |
353.16 |
| Feb 05 2021 |
701 |
353.16 |
| Jan 29 2021 |
451 |
353.16 |
| Jan 29 2021 |
713 |
353.16 |
| Jan 22 2021 |
456 |
353.16 |
| Jan 22 2021 |
725 |
353.16 |
| Jan 15 2021 |
470 |
353.16 |
| Jan 15 2021 |
763 |
353.16 |
| Jan 08 2021 |
470 |
353.16 |
| Jan 08 2021 |
762 |
353.16 |
| Jan 01 2021 |
469 |
353.16 |
| Jan 01 2021 |
761 |
353.16 |
| Dec 25 2020 |
469 |
353.16 |
| Dec 25 2020 |
761 |
353.16 |
| Dec 18 2020 |
469 |
353.16 |
| Dec 18 2020 |
761 |
353.16 |
| Dec 11 2020 |
469 |
353.16 |
| Dec 11 2020 |
761 |
353.16 |
| Dec 04 2020 |
465 |
353.16 |
| Dec 04 2020 |
759 |
353.16 |
| Nov 27 2020 |
465 |
353.16 |
| Nov 27 2020 |
759 |
353.16 |
| Nov 20 2020 |
465 |
353.16 |
| Nov 20 2020 |
759 |
353.16 |
| Nov 13 2020 |
465 |
353.16 |
| Nov 13 2020 |
759 |
353.16 |
| Nov 06 2020 |
465 |
353.16 |
| Nov 06 2020 |
768 |
353.16 |
| Oct 30 2020 |
463 |
353.16 |
| Oct 30 2020 |
735 |
353.16 |
| Oct 23 2020 |
463 |
353.16 |
| Oct 23 2020 |
726 |
353.16 |
| Oct 16 2020 |
466 |
353.16 |
| Oct 16 2020 |
728 |
353.16 |
| Oct 09 2020 |
466 |
353.16 |
| Oct 09 2020 |
719 |
353.16 |
| Oct 02 2020 |
435 |
353.16 |
| Oct 02 2020 |
650 |
353.16 |
| Sep 25 2020 |
441 |
353.16 |
| Sep 25 2020 |
652 |
353.16 |
| Sep 18 2020 |
440 |
353.16 |
| Sep 18 2020 |
651 |
353.16 |
| Sep 11 2020 |
457 |
353.16 |
| Sep 11 2020 |
611 |
353.16 |
| Sep 04 2020 |
496 |
353.16 |
| Sep 04 2020 |
751 |
353.16 |
| Aug 28 2020 |
610 |
353.16 |
| Aug 28 2020 |
859 |
353.16 |
| Aug 21 2020 |
644 |
353.16 |
| Aug 21 2020 |
932 |
353.16 |
| Aug 14 2020 |
648 |
353.16 |
| Aug 14 2020 |
942 |
353.16 |
| Aug 07 2020 |
691 |
353.16 |
| Aug 07 2020 |
1005 |
353.16 |
| Jul 31 2020 |
749 |
353.16 |
| Jul 31 2020 |
1056 |
353.16 |
| Jul 24 2020 |
810 |
353.16 |
| Jul 24 2020 |
1133 |
353.16 |
| Jul 17 2020 |
2732 |
403.25 |
| Jul 17 2020 |
3816 |
403.25 |
| Jul 10 2020 |
2948 |
403.25 |
| Jul 10 2020 |
4045 |
403.25 |
| Jul 03 2020 |
4878 |
435.68 |
| Jul 03 2020 |
6755 |
435.68 |
| Jun 26 2020 |
5227 |
435.68 |
| Jun 26 2020 |
7132 |
435.68 |
| Jun 19 2020 |
5394 |
435.68 |
| Jun 19 2020 |
7432 |
435.68 |
| Jun 12 2020 |
5572 |
435.68 |
| Jun 12 2020 |
7655 |
435.68 |
| Jun 05 2020 |
5784 |
435.68 |
| Jun 05 2020 |
7885 |
435.68 |
| May 29 2020 |
8031 |
462.41 |
| May 29 2020 |
10874 |
462.41 |
| May 22 2020 |
4532 |
413.92 |
| May 22 2020 |
6166 |
413.92 |
| May 15 2020 |
3329 |
394.43 |
| May 15 2020 |
4649 |
394.43 |
| May 08 2020 |
3405 |
394.43 |
| May 08 2020 |
4774 |
394.43 |
| May 01 2020 |
3602 |
394.43 |
| May 01 2020 |
5102 |
394.43 |
| Apr 24 2020 |
2275 |
370.86 |
| Apr 24 2020 |
3246 |
370.86 |
| Apr 17 2020 |
2290 |
370.86 |
| Apr 17 2020 |
3359 |
370.86 |
| Apr 10 2020 |
1729 |
356.82 |
| Apr 10 2020 |
2477 |
356.82 |
| Apr 03 2020 |
1797 |
356.82 |
| Apr 03 2020 |
2563 |
356.82 |
| Mar 27 2020 |
3706 |
423.22 |
| Mar 27 2020 |
1158 |
342.51 |
| Mar 27 2020 |
1821 |
356.82 |
| Mar 27 2020 |
2666 |
356.82 |
| Mar 20 2020 |
3763 |
423.22 |
| Mar 20 2020 |
1204 |
342.51 |
| Mar 20 2020 |
1839 |
356.82 |
| Mar 20 2020 |
2707 |
356.82 |
| Mar 13 2020 |
3720 |
423.22 |
| Mar 13 2020 |
1269 |
342.51 |
| Mar 13 2020 |
1857 |
356.82 |
| Mar 13 2020 |
2791 |
356.82 |
| Mar 06 2020 |
3783 |
423.22 |
| Mar 06 2020 |
1303 |
342.51 |
| Mar 06 2020 |
1880 |
356.82 |
| Mar 06 2020 |
2828 |
356.82 |
| Feb 28 2020 |
3920 |
423.22 |
| Feb 28 2020 |
1322 |
342.51 |
| Feb 28 2020 |
2086 |
361.56 |
| Feb 28 2020 |
4164 |
373.56 |
| Feb 21 2020 |
3794 |
423.22 |
| Feb 21 2020 |
1301 |
342.51 |
| Feb 21 2020 |
2062 |
361.56 |
| Feb 21 2020 |
4108 |
373.56 |
| Feb 14 2020 |
3827 |
423.22 |
| Feb 14 2020 |
1310 |
342.51 |
| Feb 14 2020 |
2072 |
361.56 |
| Feb 14 2020 |
4116 |
373.56 |
| Feb 07 2020 |
3887 |
423.22 |
| Feb 07 2020 |
1308 |
342.51 |
| Feb 07 2020 |
2055 |
361.56 |
| Feb 07 2020 |
4116 |
373.56 |
| Jan 31 2020 |
3891 |
423.22 |
| Jan 31 2020 |
1324 |
342.51 |
| Jan 31 2020 |
2061 |
361.56 |
| Jan 31 2020 |
4125 |
373.56 |
| Jan 24 2020 |
3887 |
423.22 |
| Jan 24 2020 |
4516 |
398.09 |
| Jan 24 2020 |
2067 |
361.56 |
| Jan 24 2020 |
4131 |
373.56 |
| Jan 17 2020 |
3887 |
423.22 |
| Jan 17 2020 |
4526 |
398.09 |
| Jan 17 2020 |
2060 |
361.56 |
| Jan 17 2020 |
4112 |
373.56 |
| Jan 10 2020 |
3887 |
423.22 |
| Jan 10 2020 |
4526 |
398.09 |
| Jan 10 2020 |
2059 |
361.56 |
| Jan 10 2020 |
4113 |
373.56 |
| Jan 03 2020 |
3888 |
423.22 |
| Jan 03 2020 |
4527 |
398.09 |
| Jan 03 2020 |
2061 |
361.56 |
| Jan 03 2020 |
4114 |
373.56 |
| Dec 27 2019 |
3899 |
423.22 |
| Dec 27 2019 |
4527 |
398.09 |
| Dec 27 2019 |
2062 |
361.56 |
| Dec 27 2019 |
4115 |
373.56 |
| Dec 20 2019 |
3899 |
423.22 |
| Dec 20 2019 |
4527 |
398.09 |
| Dec 20 2019 |
2062 |
361.56 |
| Dec 20 2019 |
4115 |
373.56 |
| Dec 13 2019 |
3899 |
423.22 |
| Dec 13 2019 |
4527 |
398.09 |
| Dec 13 2019 |
2062 |
361.56 |
| Dec 13 2019 |
4115 |
373.56 |
| Dec 06 2019 |
3899 |
423.22 |
| Dec 06 2019 |
4527 |
398.09 |
| Dec 06 2019 |
2062 |
361.56 |
| Dec 06 2019 |
4116 |
373.56 |
| Nov 29 2019 |
3899 |
423.22 |
| Nov 29 2019 |
4527 |
398.09 |
| Nov 29 2019 |
2064 |
361.56 |
| Nov 29 2019 |
4129 |
373.56 |
| Nov 22 2019 |
3899 |
423.22 |
| Nov 22 2019 |
4527 |
398.09 |
| Nov 22 2019 |
2064 |
361.56 |
| Nov 22 2019 |
4129 |
373.56 |
| Nov 15 2019 |
3899 |
423.22 |
| Nov 15 2019 |
4527 |
398.09 |
| Nov 15 2019 |
2064 |
361.56 |
| Nov 15 2019 |
4130 |
373.56 |
| Nov 08 2019 |
3899 |
423.22 |
| Nov 08 2019 |
4523 |
398.09 |
| Nov 08 2019 |
2064 |
361.56 |
| Nov 08 2019 |
4116 |
373.56 |
| Nov 01 2019 |
3899 |
423.22 |
| Nov 01 2019 |
4427 |
398.09 |
| Nov 01 2019 |
2063 |
361.56 |
| Nov 01 2019 |
4053 |
373.56 |
| Oct 25 2019 |
3900 |
423.22 |
| Oct 25 2019 |
4427 |
398.09 |
| Oct 25 2019 |
2065 |
361.56 |
| Oct 25 2019 |
4057 |
373.56 |
| Oct 18 2019 |
3900 |
423.22 |
| Oct 18 2019 |
4442 |
398.09 |
| Oct 18 2019 |
2065 |
361.56 |
| Oct 18 2019 |
4060 |
373.56 |
| Oct 11 2019 |
3904 |
423.22 |
| Oct 11 2019 |
4436 |
398.09 |
| Oct 11 2019 |
2063 |
361.56 |
| Oct 11 2019 |
4057 |
373.56 |
| Oct 04 2019 |
3900 |
423.22 |
| Oct 04 2019 |
4438 |
398.09 |
| Oct 04 2019 |
2064 |
361.56 |
| Oct 04 2019 |
4063 |
373.56 |
| Sep 27 2019 |
3900 |
423.22 |
| Sep 27 2019 |
4438 |
398.09 |
| Sep 27 2019 |
2059 |
361.56 |
| Sep 27 2019 |
4097 |
373.56 |
| Sep 20 2019 |
3946 |
423.22 |
| Sep 20 2019 |
4432 |
398.09 |
| Sep 20 2019 |
2062 |
361.56 |
| Sep 20 2019 |
4101 |
373.56 |
| Sep 13 2019 |
3987 |
423.22 |
| Sep 13 2019 |
4495 |
398.09 |
| Sep 13 2019 |
2049 |
361.56 |
| Sep 13 2019 |
4116 |
373.56 |
| Sep 06 2019 |
3990 |
423.22 |
| Sep 06 2019 |
4588 |
398.09 |
| Sep 06 2019 |
2053 |
361.56 |
| Sep 06 2019 |
4175 |
373.56 |
| Aug 30 2019 |
4029 |
423.22 |
| Aug 30 2019 |
4626 |
398.09 |
| Aug 30 2019 |
2071 |
361.56 |
| Aug 30 2019 |
4210 |
373.56 |
| Aug 23 2019 |
4087 |
423.22 |
| Aug 23 2019 |
4685 |
398.09 |
| Aug 23 2019 |
2080 |
361.56 |
| Aug 23 2019 |
4247 |
373.56 |
| Aug 16 2019 |
4130 |
423.22 |
| Aug 16 2019 |
4686 |
398.09 |
| Aug 16 2019 |
2142 |
361.56 |
| Aug 16 2019 |
4269 |
373.56 |
| Aug 09 2019 |
4140 |
423.22 |
| Aug 09 2019 |
4698 |
398.09 |
| Aug 09 2019 |
2159 |
361.56 |
| Aug 09 2019 |
4292 |
373.56 |
| Aug 02 2019 |
4175 |
423.22 |
| Aug 02 2019 |
4746 |
398.09 |
| Aug 02 2019 |
2186 |
361.56 |
| Aug 02 2019 |
4330 |
373.56 |
| Jul 26 2019 |
4187 |
423.22 |
| Jul 26 2019 |
4763 |
398.09 |
| Jul 26 2019 |
2226 |
361.56 |
| Jul 26 2019 |
4392 |
373.56 |
| Jul 19 2019 |
4232 |
423.22 |
| Jul 19 2019 |
4882 |
398.09 |
| Jul 19 2019 |
2244 |
361.56 |
| Jul 19 2019 |
3394 |
361.56 |
| Jul 12 2019 |
4228 |
423.22 |
| Jul 12 2019 |
4915 |
398.09 |
| Jul 12 2019 |
2400 |
361.56 |
| Jul 12 2019 |
3529 |
361.56 |
| Jul 05 2019 |
4249 |
423.22 |
| Jul 05 2019 |
5107 |
398.09 |
| Jul 05 2019 |
2226 |
354.71 |
| Jul 05 2019 |
3714 |
361.56 |
| Jun 28 2019 |
4307 |
423.22 |
| Jun 28 2019 |
5132 |
398.09 |
| Jun 28 2019 |
2274 |
354.71 |
| Jun 28 2019 |
3768 |
361.56 |
| Jun 21 2019 |
4266 |
423.22 |
| Jun 21 2019 |
5133 |
398.09 |
| Jun 21 2019 |
2261 |
354.71 |
| Jun 21 2019 |
3716 |
361.56 |
| Jun 14 2019 |
4205 |
423.22 |
| Jun 14 2019 |
5134 |
398.09 |
| Jun 14 2019 |
2273 |
354.71 |
| Jun 14 2019 |
3715 |
361.56 |
| Jun 07 2019 |
4271 |
423.22 |
| Jun 07 2019 |
5180 |
398.09 |
| Jun 07 2019 |
2330 |
354.71 |
| Jun 07 2019 |
3768 |
361.56 |
| May 31 2019 |
4356 |
423.22 |
| May 31 2019 |
5178 |
398.09 |
| May 31 2019 |
2082 |
349.87 |
| May 31 2019 |
3276 |
354.71 |
| May 24 2019 |
4309 |
423.22 |
| May 24 2019 |
5151 |
398.09 |
| May 24 2019 |
1876 |
343.88 |
| May 24 2019 |
2737 |
346.02 |
| May 17 2019 |
4387 |
423.22 |
| May 17 2019 |
5173 |
398.09 |
| May 17 2019 |
1899 |
343.88 |
| May 17 2019 |
2798 |
346.02 |
| May 10 2019 |
4384 |
423.22 |
| May 10 2019 |
5202 |
398.09 |
| May 10 2019 |
1889 |
343.88 |
| May 10 2019 |
2785 |
346.02 |
| May 03 2019 |
4420 |
423.22 |
| May 03 2019 |
5244 |
398.09 |
| May 03 2019 |
1900 |
343.88 |
| May 03 2019 |
2798 |
346.02 |
| Apr 26 2019 |
4408 |
423.22 |
| Apr 26 2019 |
5290 |
398.09 |
| Apr 26 2019 |
2323 |
352.14 |
| Apr 26 2019 |
2764 |
345.27 |
| Apr 19 2019 |
4437 |
423.22 |
| Apr 19 2019 |
5230 |
398.09 |
| Apr 19 2019 |
2371 |
352.14 |
| Apr 19 2019 |
2725 |
345.27 |
| Apr 18 2019 |
4443 |
423.22 |
| Apr 18 2019 |
5246 |
398.09 |
| Apr 18 2019 |
2378 |
352.14 |
| Apr 12 2019 |
4441 |
423.22 |
| Apr 12 2019 |
5243 |
398.09 |
| Apr 12 2019 |
2344 |
350.87 |
| Apr 12 2019 |
2857 |
347.31 |
| Apr 05 2019 |
4371 |
423.22 |
| Apr 05 2019 |
5000 |
398.09 |
| Apr 05 2019 |
2369 |
352.26 |
| Apr 05 2019 |
2869 |
348.7 |
| Mar 29 2019 |
10279 |
453.67 |
| Mar 29 2019 |
2437 |
353.82 |
| Mar 29 2019 |
4079 |
366.07 |
| Mar 22 2019 |
10120 |
453.67 |
| Mar 22 2019 |
1923 |
342.76 |
| Mar 22 2019 |
2800 |
347.78 |
| Mar 15 2019 |
10251 |
453.67 |
| Mar 15 2019 |
1918 |
342.76 |
| Mar 15 2019 |
2500 |
342.76 |
| Mar 08 2019 |
10073 |
453.67 |
| Mar 08 2019 |
1795 |
340.03 |
| Mar 08 2019 |
3275 |
355.17 |
| Mar 01 2019 |
10145 |
453.67 |
| Mar 01 2019 |
1811 |
340.03 |
| Mar 01 2019 |
3288 |
355.17 |
| Feb 22 2019 |
10189 |
453.67 |
| Feb 22 2019 |
1808 |
340.03 |
| Feb 22 2019 |
3295 |
355.17 |
| Feb 15 2019 |
10159 |
453.67 |
| Feb 15 2019 |
1820 |
340.03 |
| Feb 15 2019 |
3302 |
355.17 |
| Feb 08 2019 |
10108 |
453.67 |
| Feb 08 2019 |
1825 |
340.03 |
| Feb 08 2019 |
2377 |
340.03 |
| Feb 01 2019 |
10120 |
453.67 |
| Feb 01 2019 |
1726 |
337.34 |
| Feb 01 2019 |
2245 |
337.34 |
| Jan 25 2019 |
1730 |
337.34 |
| Jan 25 2019 |
2257 |
337.34 |
| Jan 18 2019 |
1740 |
337.34 |
| Jan 18 2019 |
2264 |
337.34 |
| Jan 11 2019 |
1740 |
337.34 |
| Jan 11 2019 |
2266 |
337.34 |
| Jan 04 2019 |
1743 |
337.34 |
| Jan 04 2019 |
2267 |
337.34 |
| Dec 28 2018 |
1743 |
337.34 |
| Dec 28 2018 |
2267 |
337.34 |
| Dec 21 2018 |
1743 |
337.34 |
| Dec 21 2018 |
2267 |
337.34 |
| Dec 14 2018 |
1743 |
337.34 |
| Dec 14 2018 |
2267 |
337.34 |
| Dec 07 2018 |
1743 |
337.34 |
| Dec 07 2018 |
2266 |
337.34 |
| Nov 30 2018 |
1743 |
337.34 |
| Nov 30 2018 |
2266 |
337.34 |
| Nov 23 2018 |
1743 |
337.34 |
| Nov 23 2018 |
2266 |
337.34 |
| Nov 16 2018 |
1743 |
337.34 |
| Nov 16 2018 |
2266 |
337.34 |
| Nov 09 2018 |
1743 |
337.34 |
| Nov 09 2018 |
2266 |
337.34 |
| Nov 02 2018 |
1743 |
337.34 |
| Nov 02 2018 |
2258 |
337.34 |
| Oct 26 2018 |
1743 |
337.34 |
| Oct 26 2018 |
2258 |
337.34 |
| Oct 19 2018 |
1743 |
337.34 |
| Oct 19 2018 |
2260 |
337.34 |
| Oct 12 2018 |
1745 |
337.34 |
| Oct 12 2018 |
2257 |
337.34 |
| Oct 05 2018 |
1744 |
337.34 |
| Oct 05 2018 |
2263 |
337.34 |
| Sep 28 2018 |
1743 |
337.34 |
| Sep 28 2018 |
2245 |
337.34 |
| Sep 21 2018 |
1734 |
337.34 |
| Sep 21 2018 |
2251 |
337.34 |
| Sep 14 2018 |
1735 |
337.34 |
| Sep 14 2018 |
2255 |
337.34 |
| Sep 07 2018 |
1767 |
337.34 |
| Sep 07 2018 |
2305 |
337.34 |
| Aug 31 2018 |
1787 |
337.34 |
| Aug 31 2018 |
2329 |
337.34 |
| Aug 24 2018 |
1743 |
337.34 |
| Aug 24 2018 |
2305 |
337.34 |
| Aug 17 2018 |
1762 |
337.34 |
| Aug 17 2018 |
2316 |
337.34 |
| Aug 10 2018 |
1785 |
337.34 |
| Aug 10 2018 |
2404 |
337.34 |
| Aug 03 2018 |
1803 |
337.34 |
| Aug 03 2018 |
2440 |
337.34 |
| Jul 27 2018 |
1799 |
337.34 |
| Jul 27 2018 |
2447 |
337.34 |
| Jul 20 2018 |
1833 |
337.34 |
| Jul 20 2018 |
2485 |
337.34 |
| Jul 13 2018 |
1686 |
337.34 |
| Jul 13 2018 |
2386 |
337.34 |
| Jul 06 2018 |
1552 |
337.34 |
| Jul 06 2018 |
2186 |
337.34 |
| Jun 29 2018 |
1937 |
346.05 |
| Jun 29 2018 |
2683 |
346.05 |
| Jun 22 2018 |
2041 |
346.05 |
| Jun 22 2018 |
2796 |
346.05 |
| Jun 15 2018 |
2090 |
346.05 |
| Jun 15 2018 |
2827 |
346.05 |
| Jun 08 2018 |
2578 |
354.39 |
| Jun 08 2018 |
3440 |
354.39 |
| Jun 01 2018 |
2595 |
354.39 |
| Jun 01 2018 |
3668 |
354.39 |
| May 25 2018 |
2671 |
354.39 |
| May 25 2018 |
3737 |
354.39 |
| May 18 2018 |
2619 |
352.96 |
| May 18 2018 |
3622 |
352.96 |
| May 11 2018 |
1690 |
332.51 |
| May 11 2018 |
2429 |
332.51 |
| May 04 2018 |
1752 |
332.51 |
| May 04 2018 |
2485 |
332.51 |
| Apr 27 2018 |
1753 |
332.51 |
| Apr 27 2018 |
2489 |
332.51 |
| Apr 20 2018 |
1794 |
332.51 |
| Apr 20 2018 |
2505 |
332.51 |
| Apr 13 2018 |
1790 |
332.51 |
| Apr 13 2018 |
2523 |
332.51 |
| Apr 06 2018 |
2452 |
346.87 |
| Apr 06 2018 |
3386 |
346.87 |
| Mar 30 2018 |
2471 |
346.87 |
| Mar 30 2018 |
3447 |
346.87 |
| Mar 23 2018 |
2481 |
346.87 |
| Mar 23 2018 |
3494 |
346.87 |
| Mar 16 2018 |
2495 |
346.87 |
| Mar 16 2018 |
3541 |
346.87 |
| Mar 09 2018 |
2483 |
346.87 |
| Mar 09 2018 |
3547 |
346.87 |
| Mar 02 2018 |
2499 |
346.87 |
| Mar 02 2018 |
3693 |
346.87 |
| Feb 23 2018 |
2517 |
346.87 |
| Feb 23 2018 |
3721 |
346.87 |
| Feb 16 2018 |
2526 |
346.87 |
| Feb 16 2018 |
3731 |
346.87 |
| Apr 15 2015 |
6015 |
350.58 |
| Apr 15 2015 |
8978 |
350.58 |
| Apr 08 2015 |
7287 |
369.27 |
| Apr 08 2015 |
6122 |
350.58 |
| Apr 08 2015 |
10107 |
359.92 |
| Apr 01 2015 |
7385 |
369.27 |
| Apr 01 2015 |
6226 |
350.58 |
| Apr 01 2015 |
10286 |
359.92 |
| Mar 25 2015 |
4306 |
351.39 |
| Mar 25 2015 |
7076 |
369.27 |
| Mar 25 2015 |
6885 |
359.74 |
| Mar 25 2015 |
10767 |
366.16 |
| Mar 18 2015 |
4199 |
351.39 |
| Mar 18 2015 |
6884 |
369.27 |
| Mar 18 2015 |
6030 |
350.29 |
| Mar 18 2015 |
9198 |
354.3 |
| Mar 11 2015 |
4329 |
351.39 |
| Mar 11 2015 |
7044 |
369.27 |
| Mar 11 2015 |
5753 |
346.03 |
| Mar 11 2015 |
8741 |
347.1 |
| Mar 04 2015 |
4380 |
351.39 |
| Mar 04 2015 |
7166 |
369.27 |
| Mar 04 2015 |
5857 |
346.03 |
| Mar 04 2015 |
8831 |
347.1 |
| Feb 25 2015 |
4336 |
351.39 |
| Feb 25 2015 |
7217 |
369.27 |
| Feb 25 2015 |
5856 |
346.03 |
| Feb 25 2015 |
8830 |
347.1 |
| Feb 18 2015 |
4352 |
351.39 |
| Feb 18 2015 |
7295 |
369.27 |
| Feb 18 2015 |
7808 |
368.28 |
| Feb 18 2015 |
8923 |
347.1 |
| Feb 11 2015 |
4376 |
351.39 |
| Feb 11 2015 |
7321 |
369.27 |
| Feb 11 2015 |
4566 |
328.02 |
| Feb 11 2015 |
6977 |
328.02 |
| Feb 04 2015 |
4376 |
351.39 |
| Feb 04 2015 |
7357 |
369.27 |
| Feb 04 2015 |
4575 |
328.02 |
| Feb 04 2015 |
6993 |
328.02 |
| Jan 28 2015 |
4376 |
351.39 |
| Jan 28 2015 |
7346 |
369.27 |
| Jan 28 2015 |
4585 |
328.02 |
| Jan 28 2015 |
7016 |
328.02 |
| Jan 21 2015 |
4379 |
351.39 |
| Jan 21 2015 |
7357 |
369.27 |
| Jan 21 2015 |
4451 |
325.72 |
| Jan 21 2015 |
7037 |
328.02 |
| Jan 14 2015 |
4379 |
351.39 |
| Jan 14 2015 |
7368 |
369.27 |
| Jan 14 2015 |
4462 |
325.72 |
| Jan 14 2015 |
7048 |
328.02 |
| Jan 07 2015 |
4379 |
351.39 |
| Jan 07 2015 |
7368 |
369.27 |
| Jan 07 2015 |
4457 |
325.72 |
| Jan 07 2015 |
7042 |
328.02 |
| Dec 31 2014 |
4378 |
351.39 |
| Dec 31 2014 |
7368 |
369.27 |
| Dec 31 2014 |
4457 |
325.72 |
| Dec 31 2014 |
7043 |
328.02 |
| Dec 24 2014 |
4378 |
351.39 |
| Dec 24 2014 |
7368 |
369.27 |
| Dec 24 2014 |
4457 |
325.72 |
| Dec 24 2014 |
7043 |
328.02 |
| Dec 17 2014 |
4378 |
351.39 |
| Dec 17 2014 |
7368 |
369.27 |
| Dec 17 2014 |
4456 |
325.72 |
| Dec 17 2014 |
7043 |
328.02 |
| Dec 10 2014 |
4378 |
351.39 |
| Dec 10 2014 |
7368 |
369.27 |
| Dec 10 2014 |
4456 |
325.72 |
| Dec 10 2014 |
7043 |
328.02 |
| Dec 03 2014 |
4379 |
351.39 |
| Dec 03 2014 |
7368 |
369.27 |
| Dec 03 2014 |
4456 |
325.72 |
| Dec 03 2014 |
7043 |
328.02 |
| Nov 26 2014 |
4379 |
351.39 |
| Nov 26 2014 |
7368 |
369.27 |
| Nov 26 2014 |
4456 |
325.72 |
| Nov 26 2014 |
7043 |
328.02 |
| Nov 19 2014 |
4379 |
351.39 |
| Nov 19 2014 |
7368 |
369.27 |
| Nov 19 2014 |
4456 |
325.72 |
| Nov 19 2014 |
7042 |
328.02 |
| Nov 12 2014 |
4379 |
351.39 |
| Nov 12 2014 |
7368 |
369.27 |
| Nov 12 2014 |
4456 |
325.72 |
| Nov 12 2014 |
7042 |
328.02 |
| Nov 05 2014 |
4379 |
351.39 |
| Nov 05 2014 |
7368 |
369.27 |
| Nov 05 2014 |
4456 |
325.72 |
| Nov 05 2014 |
7042 |
328.02 |
| Oct 29 2014 |
4379 |
351.39 |
| Oct 29 2014 |
7367 |
369.27 |
| Oct 29 2014 |
4456 |
325.72 |
| Oct 29 2014 |
7042 |
328.02 |
| Oct 22 2014 |
4380 |
351.39 |
| Oct 22 2014 |
7364 |
369.27 |
| Oct 22 2014 |
4444 |
325.72 |
| Oct 22 2014 |
7050 |
328.02 |
| Oct 15 2014 |
4378 |
351.39 |
| Oct 15 2014 |
7341 |
369.27 |
| Oct 15 2014 |
4439 |
325.72 |
| Oct 15 2014 |
7047 |
328.02 |
| Oct 08 2014 |
4378 |
351.39 |
| Oct 08 2014 |
7339 |
369.27 |
| Oct 08 2014 |
4438 |
325.72 |
| Oct 08 2014 |
7056 |
328.02 |
| Oct 01 2014 |
4381 |
351.39 |
| Oct 01 2014 |
7342 |
369.27 |
| Oct 01 2014 |
4450 |
325.72 |
| Oct 01 2014 |
7064 |
328.02 |
| Sep 24 2014 |
4359 |
351.39 |
| Sep 24 2014 |
7368 |
369.27 |
| Sep 24 2014 |
4480 |
325.72 |
| Sep 24 2014 |
7049 |
328.02 |
| Sep 17 2014 |
4354 |
351.39 |
| Sep 17 2014 |
7341 |
369.27 |
| Sep 17 2014 |
4513 |
325.72 |
| Sep 17 2014 |
7058 |
328.02 |
| Sep 10 2014 |
4362 |
351.39 |
| Sep 10 2014 |
7352 |
369.27 |
| Sep 10 2014 |
4474 |
325.72 |
| Sep 10 2014 |
7057 |
328.02 |
| Sep 03 2014 |
4366 |
351.39 |
| Sep 03 2014 |
7355 |
369.27 |
| Sep 03 2014 |
4531 |
325.72 |
| Sep 03 2014 |
7100 |
328.02 |
| Aug 27 2014 |
4287 |
351.39 |
| Aug 27 2014 |
7280 |
369.27 |
| Aug 27 2014 |
4584 |
325.72 |
| Aug 27 2014 |
7090 |
328.02 |
| Aug 20 2014 |
4279 |
351.39 |
| Aug 20 2014 |
7266 |
369.27 |
| Aug 20 2014 |
4586 |
325.72 |
| Aug 20 2014 |
7109 |
328.02 |
| Aug 13 2014 |
4313 |
351.39 |
| Aug 13 2014 |
7256 |
369.27 |
| Aug 13 2014 |
4611 |
325.72 |
| Aug 13 2014 |
7170 |
328.02 |
| Aug 06 2014 |
4282 |
351.39 |
| Aug 06 2014 |
7363 |
369.27 |
| Aug 06 2014 |
4649 |
325.72 |
| Aug 06 2014 |
7189 |
328.02 |
| Jul 30 2014 |
4342 |
351.39 |
| Jul 30 2014 |
7376 |
369.27 |
| Jul 30 2014 |
4670 |
325.72 |
| Jul 30 2014 |
7251 |
328.02 |
| Jul 23 2014 |
4260 |
351.39 |
| Jul 23 2014 |
7374 |
369.27 |
| Jul 23 2014 |
4630 |
325.72 |
| Jul 23 2014 |
7277 |
328.02 |
| Jul 16 2014 |
4348 |
351.39 |
| Jul 16 2014 |
7449 |
369.27 |
| Jul 16 2014 |
4614 |
325.72 |
| Jul 16 2014 |
7237 |
328.02 |
| Jul 09 2014 |
4225 |
351.39 |
| Jul 09 2014 |
7456 |
369.27 |
| Jul 09 2014 |
4679 |
325.72 |
| Jul 09 2014 |
7211 |
328.02 |
| Jul 02 2014 |
4366 |
351.39 |
| Jul 02 2014 |
7510 |
369.27 |
| Jul 02 2014 |
4726 |
325.72 |
| Jul 02 2014 |
7341 |
328.02 |
| Jun 25 2014 |
4221 |
351.39 |
| Jun 25 2014 |
7585 |
369.27 |
| Jun 25 2014 |
4824 |
325.72 |
| Jun 25 2014 |
7301 |
328.02 |
| Jun 18 2014 |
4202 |
351.39 |
| Jun 18 2014 |
7612 |
369.27 |
| Jun 18 2014 |
4853 |
325.72 |
| Jun 18 2014 |
7351 |
328.02 |
| Jun 11 2014 |
4390 |
351.39 |
| Jun 11 2014 |
7626 |
369.27 |
| Jun 11 2014 |
4912 |
325.72 |
| Jun 11 2014 |
7422 |
328.02 |
| Jun 04 2014 |
4419 |
351.39 |
| Jun 04 2014 |
7697 |
369.27 |
| Jun 04 2014 |
5027 |
325.72 |
| Jun 04 2014 |
7489 |
328.02 |
| May 28 2014 |
4455 |
351.39 |
| May 28 2014 |
7734 |
369.27 |
| May 28 2014 |
5068 |
325.72 |
| May 28 2014 |
7560 |
328.02 |
| May 21 2014 |
4443 |
351.39 |
| May 21 2014 |
7740 |
369.27 |
| May 21 2014 |
5102 |
325.72 |
| May 21 2014 |
7592 |
328.02 |
| May 14 2014 |
4504 |
351.39 |
| May 14 2014 |
7800 |
369.27 |
| May 14 2014 |
5161 |
325.72 |
| May 14 2014 |
7641 |
328.02 |
| May 07 2014 |
4287 |
351.39 |
| May 07 2014 |
7603 |
369.27 |
| May 07 2014 |
5133 |
325.72 |
| May 07 2014 |
7551 |
328.02 |
| Apr 30 2014 |
4499 |
351.39 |
| Apr 30 2014 |
7916 |
369.27 |
| Apr 30 2014 |
5358 |
325.72 |
| Apr 30 2014 |
7806 |
328.02 |
| Apr 23 2014 |
4642 |
351.39 |
| Apr 23 2014 |
5132 |
321.61 |
| Apr 23 2014 |
7668 |
325.72 |
| Apr 16 2014 |
4594 |
351.39 |
| Apr 16 2014 |
5254 |
323.14 |
| Apr 16 2014 |
7947 |
328.34 |
| Apr 09 2014 |
4603 |
351.39 |
| Apr 09 2014 |
5296 |
323.14 |
| Apr 09 2014 |
8099 |
328.34 |
| Apr 02 2014 |
5370 |
323.14 |
| Apr 02 2014 |
7395 |
323.14 |
| Mar 26 2014 |
5507 |
323.14 |
| Mar 26 2014 |
7481 |
323.14 |
| Mar 19 2014 |
5555 |
323.14 |
| Mar 19 2014 |
7542 |
323.14 |
| Mar 12 2014 |
5754 |
325.39 |
| Mar 12 2014 |
7786 |
325.39 |
| Mar 05 2014 |
6831 |
339.3 |
| Mar 05 2014 |
9196 |
339.3 |
| Feb 26 2014 |
6862 |
339.3 |
| Feb 26 2014 |
9218 |
339.3 |
| Feb 19 2014 |
6900 |
339.3 |
| Feb 19 2014 |
9257 |
339.3 |
| Feb 12 2014 |
6918 |
339.3 |
| Feb 12 2014 |
9276 |
339.3 |
| Feb 05 2014 |
7000 |
339.3 |
| Feb 05 2014 |
9338 |
339.3 |
| Jan 29 2014 |
7056 |
339.39 |
| Jan 29 2014 |
9362 |
339.39 |
| Jan 22 2014 |
7177 |
341.17 |
| Jan 22 2014 |
9525 |
341.17 |
| Jan 15 2014 |
7211 |
341.17 |
| Jan 15 2014 |
9553 |
341.17 |
| Jan 08 2014 |
7219 |
341.17 |
| Jan 08 2014 |
9558 |
341.17 |
| Jan 01 2014 |
7219 |
341.17 |
| Jan 01 2014 |
9558 |
341.17 |
| Dec 25 2013 |
7219 |
341.17 |
| Dec 25 2013 |
9559 |
341.17 |
| Dec 18 2013 |
7219 |
341.17 |
| Dec 18 2013 |
9559 |
341.17 |
| Dec 11 2013 |
7219 |
341.17 |
| Dec 11 2013 |
9559 |
341.17 |
| Dec 04 2013 |
7220 |
341.17 |
| Dec 04 2013 |
9560 |
341.17 |
| Nov 27 2013 |
7220 |
341.17 |
| Nov 27 2013 |
9560 |
341.17 |
| Nov 20 2013 |
7220 |
341.17 |
| Nov 20 2013 |
9561 |
341.17 |
| Nov 13 2013 |
7220 |
341.17 |
| Nov 13 2013 |
9561 |
341.17 |
| Nov 06 2013 |
7220 |
341.17 |
| Nov 06 2013 |
9561 |
341.17 |
| Oct 30 2013 |
7220 |
341.17 |
| Oct 30 2013 |
9561 |
341.17 |
| Oct 23 2013 |
7220 |
341.17 |
| Oct 23 2013 |
9560 |
341.17 |
| Oct 16 2013 |
7213 |
341.17 |
| Oct 16 2013 |
9572 |
341.17 |
| Oct 09 2013 |
7214 |
341.17 |
| Oct 09 2013 |
9551 |
341.17 |
| Oct 02 2013 |
7210 |
341.17 |
| Oct 02 2013 |
9548 |
341.17 |
| Sep 25 2013 |
7149 |
341.17 |
| Sep 25 2013 |
9507 |
341.17 |
| Sep 18 2013 |
7141 |
341.17 |
| Sep 18 2013 |
9463 |
341.17 |
| Sep 11 2013 |
7123 |
341.17 |
| Sep 11 2013 |
9398 |
341.17 |
| Sep 04 2013 |
7157 |
341.17 |
| Sep 04 2013 |
9417 |
341.17 |
| Aug 28 2013 |
7218 |
341.17 |
| Aug 28 2013 |
9454 |
341.17 |
| Aug 21 2013 |
7263 |
341.17 |
| Aug 21 2013 |
9516 |
341.17 |
| Aug 14 2013 |
7322 |
341.17 |
| Aug 14 2013 |
9261 |
341.17 |
| Aug 07 2013 |
7438 |
341.17 |
| Aug 07 2013 |
9364 |
341.17 |
| Jul 31 2013 |
7494 |
341.17 |
| Jul 31 2013 |
9422 |
341.17 |
| Jul 24 2013 |
7546 |
341.17 |
| Jul 24 2013 |
9460 |
341.17 |
| Jul 17 2013 |
7574 |
341.17 |
| Jul 17 2013 |
9472 |
341.17 |
| Jul 10 2013 |
7677 |
341.17 |
| Jul 10 2013 |
9589 |
341.17 |
| Jul 03 2013 |
7782 |
341.17 |
| Jul 03 2013 |
9595 |
341.17 |
| Jun 26 2013 |
7957 |
341.17 |
| Jun 26 2013 |
9721 |
341.17 |
| Jun 19 2013 |
8056 |
341.17 |
| Jun 19 2013 |
9739 |
341.17 |
| Jun 12 2013 |
7748 |
336.6 |
| Jun 12 2013 |
9421 |
336.6 |
| Jun 05 2013 |
7648 |
336.6 |
| Jun 05 2013 |
9348 |
336.6 |
| May 29 2013 |
7707 |
336.6 |
| May 29 2013 |
9357 |
336.6 |
| May 22 2013 |
7849 |
336.6 |
| May 22 2013 |
9561 |
336.6 |
| May 15 2013 |
7883 |
336.6 |
| May 15 2013 |
9617 |
336.6 |
| May 08 2013 |
8298 |
341.71 |
| May 08 2013 |
10090 |
341.71 |
| May 01 2013 |
8410 |
341.71 |
| May 01 2013 |
10200 |
341.71 |
| Apr 24 2013 |
8401 |
341.71 |
| Apr 24 2013 |
10174 |
341.71 |
| Apr 17 2013 |
8453 |
341.71 |
| Apr 17 2013 |
10257 |
341.71 |
| Apr 10 2013 |
8377 |
341.71 |
| Apr 10 2013 |
10277 |
341.71 |
| Apr 03 2013 |
8350 |
341.71 |
| Apr 03 2013 |
10307 |
341.71 |
| Mar 27 2013 |
12024 |
381.64 |
| Mar 27 2013 |
15223 |
381.64 |
| Mar 20 2013 |
12404 |
387.72 |
| Mar 20 2013 |
15959 |
387.72 |
| Mar 13 2013 |
15967 |
387.72 |
| Oct 19 2012 |
11651 |
394.51 |
| Oct 19 2012 |
18007 |
411.23 |
| Sep 23 2012 |
11599 |
394.51 |
| Sep 23 2012 |
17891 |
411.23 |
| Aug 31 2012 |
11316 |
394.51 |
| Aug 31 2012 |
17537 |
411.23 |
| Aug 24 2012 |
11194 |
394.51 |
| Aug 24 2012 |
17401 |
411.23 |
| Aug 10 2012 |
10873 |
394.51 |
| Aug 10 2012 |
17046 |
411.23 |
| Aug 03 2012 |
10690 |
394.51 |
| Aug 03 2012 |
16851 |
411.23 |
| Jul 27 2012 |
10382 |
394.51 |
| Jul 27 2012 |
16555 |
411.23 |
| Jul 06 2012 |
9917 |
394.51 |
| Jul 06 2012 |
16136 |
411.23 |
| Jun 22 2012 |
10595 |
418.39 |
| Jun 22 2012 |
16004 |
416.22 |
| Jun 15 2012 |
10592 |
418.39 |
| Jun 15 2012 |
16440 |
416.22 |
| Jun 08 2012 |
10568 |
418.39 |
| Jun 08 2012 |
16268 |
416.22 |
| Jun 01 2012 |
10103 |
418.39 |
| Jun 01 2012 |
16120 |
416.22 |
| May 25 2012 |
8420 |
418.39 |
| May 25 2012 |
15106 |
416.22 |
| May 18 2012 |
8547 |
418.39 |
| May 18 2012 |
15287 |
416.22 |
| May 11 2012 |
8437 |
418.39 |
| May 11 2012 |
15256 |
416.22 |
| May 04 2012 |
8082 |
418.39 |
| May 04 2012 |
14888 |
416.22 |
| Apr 27 2012 |
7860 |
418.39 |
| Apr 27 2012 |
14485 |
416.22 |
| Apr 13 2012 |
13472 |
416.12 |
| Apr 06 2012 |
13160 |
416.12 |
| Mar 27 2012 |
12906 |
416.12 |
