Mar 28 2024 |
80 |
177.62 |
Mar 28 2024 |
1061 |
252.13 |
Mar 28 2024 |
1569 |
252.13 |
Mar 27 2024 |
80 |
177.62 |
Mar 27 2024 |
1061 |
252.13 |
Mar 27 2024 |
1570 |
252.13 |
Mar 21 2024 |
79 |
177.62 |
Mar 21 2024 |
1060 |
252.13 |
Mar 21 2024 |
1571 |
252.13 |
Mar 14 2024 |
79 |
177.62 |
Mar 14 2024 |
1050 |
252.13 |
Mar 14 2024 |
1563 |
252.13 |
Mar 07 2024 |
79 |
177.62 |
Mar 07 2024 |
1054 |
252.13 |
Mar 07 2024 |
1569 |
252.13 |
Feb 29 2024 |
80 |
177.62 |
Feb 29 2024 |
1055 |
252.13 |
Feb 29 2024 |
1577 |
252.13 |
Feb 22 2024 |
79 |
177.62 |
Feb 22 2024 |
1053 |
252.13 |
Feb 22 2024 |
1575 |
252.13 |
Feb 15 2024 |
73 |
177.62 |
Feb 15 2024 |
1061 |
252.13 |
Feb 15 2024 |
1562 |
252.13 |
Feb 08 2024 |
60 |
177.62 |
Feb 08 2024 |
1060 |
252.13 |
Feb 08 2024 |
1545 |
252.13 |
Feb 01 2024 |
22 |
177.62 |
Feb 01 2024 |
1091 |
252.13 |
Feb 01 2024 |
1509 |
252.13 |
Jan 25 2024 |
22 |
177.62 |
Jan 25 2024 |
1093 |
252.13 |
Jan 25 2024 |
1511 |
252.13 |
Jan 18 2024 |
22 |
177.62 |
Jan 18 2024 |
1094 |
252.13 |
Jan 18 2024 |
1512 |
252.13 |
Jan 11 2024 |
22 |
177.62 |
Jan 11 2024 |
1096 |
252.13 |
Jan 11 2024 |
1512 |
252.13 |
Jan 04 2024 |
22 |
177.62 |
Jan 04 2024 |
1096 |
252.13 |
Jan 04 2024 |
1512 |
252.13 |
Dec 28 2023 |
22 |
177.62 |
Dec 28 2023 |
1096 |
252.13 |
Dec 28 2023 |
1512 |
252.13 |
Dec 21 2023 |
22 |
177.62 |
Dec 21 2023 |
1096 |
252.13 |
Dec 21 2023 |
1512 |
252.13 |
Dec 14 2023 |
22 |
177.62 |
Dec 14 2023 |
1096 |
252.13 |
Dec 14 2023 |
1512 |
252.13 |
Dec 07 2023 |
22 |
177.62 |
Dec 07 2023 |
1096 |
252.13 |
Dec 07 2023 |
1512 |
252.13 |
Nov 30 2023 |
22 |
177.62 |
Nov 30 2023 |
1096 |
252.13 |
Nov 30 2023 |
1513 |
252.13 |
Nov 23 2023 |
22 |
177.62 |
Nov 23 2023 |
1096 |
252.13 |
Nov 23 2023 |
1509 |
252.13 |
Nov 16 2023 |
22 |
177.62 |
Nov 16 2023 |
1095 |
252.13 |
Nov 16 2023 |
1508 |
252.13 |
Nov 09 2023 |
22 |
177.62 |
Nov 09 2023 |
1095 |
252.13 |
Nov 09 2023 |
1507 |
252.13 |
Nov 02 2023 |
22 |
177.62 |
Nov 02 2023 |
1095 |
252.13 |
Nov 02 2023 |
1507 |
252.13 |
Oct 26 2023 |
22 |
177.62 |
Oct 26 2023 |
1104 |
252.13 |
Oct 26 2023 |
1509 |
252.13 |
Oct 19 2023 |
22 |
177.62 |
Oct 19 2023 |
1104 |
252.13 |
Oct 19 2023 |
1498 |
252.13 |
Oct 12 2023 |
22 |
177.62 |
Oct 12 2023 |
1104 |
252.13 |
Oct 12 2023 |
1499 |
252.13 |
Oct 05 2023 |
22 |
177.62 |
Oct 05 2023 |
1105 |
252.13 |
Oct 05 2023 |
1461 |
252.13 |
Sep 28 2023 |
22 |
177.62 |
Sep 28 2023 |
1105 |
252.13 |
Sep 28 2023 |
1465 |
252.13 |
Sep 21 2023 |
22 |
177.62 |
Sep 21 2023 |
1103 |
252.13 |
Sep 21 2023 |
1466 |
252.13 |
Sep 14 2023 |
23 |
177.62 |
Sep 14 2023 |
1111 |
252.13 |
Sep 14 2023 |
1479 |
252.13 |
Sep 07 2023 |
23 |
177.62 |
Sep 07 2023 |
1123 |
252.13 |
Sep 07 2023 |
1489 |
252.13 |
Aug 31 2023 |
25 |
177.62 |
Aug 31 2023 |
1148 |
252.13 |
Aug 31 2023 |
1485 |
252.13 |
Aug 24 2023 |
25 |
177.62 |
Aug 24 2023 |
1232 |
254.9 |
Aug 24 2023 |
1584 |
254.9 |
Aug 17 2023 |
26 |
177.62 |
Aug 17 2023 |
1253 |
254.9 |
Aug 17 2023 |
1596 |
254.9 |
Aug 10 2023 |
26 |
177.62 |
Aug 10 2023 |
1046 |
245.27 |
Aug 10 2023 |
1364 |
245.27 |
Aug 03 2023 |
30 |
177.62 |
Aug 03 2023 |
1051 |
245.27 |
Aug 03 2023 |
1373 |
245.27 |
Jul 27 2023 |
31 |
177.62 |
Jul 27 2023 |
906 |
238.81 |
Jul 27 2023 |
1413 |
246.92 |
Jul 20 2023 |
31 |
177.62 |
Jul 20 2023 |
410 |
210.58 |
Jul 20 2023 |
393 |
195.6 |
Jul 13 2023 |
32 |
177.62 |
Jul 13 2023 |
443 |
210.58 |
Jul 13 2023 |
408 |
195.6 |
Jul 06 2023 |
35 |
177.62 |
Jul 06 2023 |
444 |
209.44 |
Jul 06 2023 |
346 |
189.53 |
Jun 29 2023 |
37 |
177.62 |
Jun 29 2023 |
444 |
209.44 |
Jun 29 2023 |
344 |
189.53 |
Jun 22 2023 |
17 |
162.98 |
Jun 22 2023 |
481 |
209.44 |
Jun 22 2023 |
355 |
189.53 |
Jun 15 2023 |
22 |
162.98 |
Jun 15 2023 |
489 |
208.89 |
Jun 15 2023 |
410 |
191.45 |
Jun 08 2023 |
22 |
162.98 |
Jun 08 2023 |
527 |
208.89 |
Jun 08 2023 |
707 |
208.87 |
Jun 01 2023 |
21 |
162.98 |
Jun 01 2023 |
536 |
208.89 |
Jun 01 2023 |
713 |
208.87 |
May 25 2023 |
22 |
162.98 |
May 25 2023 |
665 |
216.97 |
May 25 2023 |
802 |
213.04 |
May 18 2023 |
22 |
162.98 |
May 18 2023 |
686 |
217.71 |
May 18 2023 |
729 |
208.09 |
May 11 2023 |
22 |
162.98 |
May 11 2023 |
697 |
217.71 |
May 11 2023 |
723 |
208.09 |
May 04 2023 |
21 |
162.98 |
May 04 2023 |
695 |
217.71 |
May 04 2023 |
753 |
208.09 |
Apr 27 2023 |
21 |
162.98 |
Apr 27 2023 |
706 |
217.71 |
Apr 27 2023 |
774 |
208.09 |
Apr 20 2023 |
21 |
163.63 |
Apr 20 2023 |
650 |
213.87 |
Apr 20 2023 |
780 |
208.09 |
Apr 13 2023 |
21 |
160.92 |
Apr 13 2023 |
759 |
221.1 |
Apr 13 2023 |
991 |
219.37 |
Apr 06 2023 |
22 |
160.92 |
Apr 06 2023 |
768 |
221.1 |
Apr 06 2023 |
1000 |
219.37 |
Mar 30 2023 |
23 |
160.92 |
Mar 30 2023 |
769 |
221.1 |
Mar 30 2023 |
1016 |
219.37 |
Mar 23 2023 |
23 |
160.92 |
Mar 23 2023 |
743 |
219.04 |
Mar 23 2023 |
1019 |
219.37 |
Mar 16 2023 |
23 |
160.92 |
Mar 16 2023 |
748 |
219.04 |
Mar 16 2023 |
1028 |
219.37 |
Mar 09 2023 |
23 |
160.92 |
Mar 09 2023 |
752 |
219.04 |
Mar 09 2023 |
1019 |
219.37 |
Mar 02 2023 |
24 |
160.92 |
Mar 02 2023 |
753 |
219.04 |
Mar 02 2023 |
1030 |
219.37 |
Feb 23 2023 |
24 |
160.92 |
Feb 23 2023 |
755 |
219.04 |
Feb 23 2023 |
1031 |
219.37 |
Feb 16 2023 |
25 |
160.92 |
Feb 16 2023 |
784 |
221.18 |
Feb 16 2023 |
1059 |
221.51 |
Feb 09 2023 |
25 |
160.92 |
Feb 09 2023 |
785 |
221.18 |
Feb 09 2023 |
1060 |
221.51 |
Feb 02 2023 |
25 |
160.92 |
Feb 02 2023 |
653 |
212.21 |
Feb 02 2023 |
1122 |
224.49 |
Jan 26 2023 |
25 |
160.92 |
Jan 26 2023 |
653 |
212.21 |
Jan 26 2023 |
1121 |
224.49 |
Jan 19 2023 |
25 |
160.92 |
Jan 19 2023 |
653 |
212.21 |
Jan 19 2023 |
1122 |
224.49 |
Jan 12 2023 |
25 |
160.92 |
Jan 12 2023 |
653 |
212.21 |
Jan 12 2023 |
1123 |
224.49 |
Jan 05 2023 |
25 |
160.92 |
Jan 05 2023 |
653 |
212.21 |
Jan 05 2023 |
1123 |
224.49 |
Dec 29 2022 |
25 |
160.92 |
Dec 29 2022 |
653 |
212.21 |
Dec 29 2022 |
1123 |
224.49 |
Dec 22 2022 |
25 |
160.92 |
Dec 22 2022 |
653 |
212.21 |
Dec 22 2022 |
1123 |
224.49 |
Dec 15 2022 |
25 |
160.92 |
Dec 15 2022 |
653 |
212.21 |
Dec 15 2022 |
1123 |
224.49 |
Dec 08 2022 |
25 |
160.92 |
Dec 08 2022 |
654 |
212.21 |
Dec 08 2022 |
1125 |
224.49 |
Dec 01 2022 |
25 |
160.92 |
Dec 01 2022 |
654 |
212.21 |
Dec 01 2022 |
1125 |
224.49 |
Nov 24 2022 |
25 |
160.92 |
Nov 24 2022 |
654 |
212.21 |
Nov 24 2022 |
1125 |
224.49 |
Nov 17 2022 |
25 |
160.92 |
Nov 17 2022 |
654 |
212.21 |
Nov 17 2022 |
1129 |
224.49 |
Nov 10 2022 |
25 |
160.92 |
Nov 10 2022 |
654 |
212.21 |
Nov 10 2022 |
1130 |
224.49 |
Nov 03 2022 |
25 |
160.92 |
Nov 03 2022 |
653 |
212.21 |
Nov 03 2022 |
1126 |
224.49 |
Oct 27 2022 |
25 |
160.92 |
Oct 27 2022 |
655 |
212.21 |
Oct 27 2022 |
1127 |
224.49 |
Oct 20 2022 |
25 |
160.92 |
Oct 20 2022 |
655 |
212.21 |
Oct 20 2022 |
1127 |
224.49 |
Oct 13 2022 |
25 |
160.92 |
Oct 13 2022 |
655 |
212.21 |
Oct 13 2022 |
1126 |
224.49 |
Oct 06 2022 |
25 |
160.92 |
Oct 06 2022 |
658 |
212.21 |
Oct 06 2022 |
1128 |
224.49 |
Sep 29 2022 |
25 |
160.92 |
Sep 29 2022 |
658 |
212.21 |
Sep 29 2022 |
1129 |
224.49 |
Sep 22 2022 |
25 |
160.92 |
Sep 22 2022 |
655 |
212.21 |
Sep 22 2022 |
1129 |
224.49 |
Sep 15 2022 |
25 |
160.92 |
Sep 15 2022 |
656 |
212.21 |
Sep 15 2022 |
1128 |
224.49 |
Sep 08 2022 |
25 |
160.92 |
Sep 08 2022 |
657 |
212.21 |
Sep 08 2022 |
1134 |
224.49 |
Sep 01 2022 |
25 |
160.92 |
Sep 01 2022 |
638 |
209.99 |
Sep 01 2022 |
838 |
209.99 |
Aug 25 2022 |
25 |
160.92 |
Aug 25 2022 |
639 |
209.99 |
Aug 25 2022 |
902 |
213.75 |
Aug 18 2022 |
26 |
160.92 |
Aug 18 2022 |
640 |
209.99 |
Aug 18 2022 |
908 |
213.75 |
Aug 11 2022 |
26 |
160.92 |
Aug 11 2022 |
642 |
209.99 |
Aug 11 2022 |
923 |
213.75 |
Aug 04 2022 |
26 |
160.92 |
Aug 04 2022 |
645 |
209.99 |
Aug 04 2022 |
929 |
213.75 |
Jul 28 2022 |
26 |
160.92 |
Jul 28 2022 |
548 |
202.18 |
Jul 28 2022 |
556 |
192.51 |
Jul 21 2022 |
27 |
160.92 |
Jul 21 2022 |
558 |
201.92 |
Jul 21 2022 |
376 |
175.74 |
Jul 14 2022 |
27 |
160.92 |
Jul 14 2022 |
559 |
201.92 |
Jul 14 2022 |
380 |
175.74 |
Jul 07 2022 |
60 |
177.72 |
Jul 07 2022 |
382 |
186.26 |
Jul 07 2022 |
472 |
181.47 |
Jun 30 2022 |
61 |
177.72 |
Jun 30 2022 |
385 |
186.26 |
Jun 30 2022 |
230 |
159.29 |
Jun 23 2022 |
60 |
177.72 |
Jun 23 2022 |
387 |
186.26 |
Jun 23 2022 |
226 |
159.29 |
Jun 16 2022 |
60 |
177.72 |
Jun 16 2022 |
411 |
185.57 |
Jun 16 2022 |
362 |
169.87 |
Jun 09 2022 |
60 |
177.72 |
Jun 09 2022 |
412 |
185.57 |
Jun 09 2022 |
328 |
169.87 |
Jun 02 2022 |
61 |
177.72 |
Jun 02 2022 |
412 |
185.57 |
Jun 02 2022 |
344 |
169.87 |
May 26 2022 |
62 |
177.72 |
May 26 2022 |
425 |
185.57 |
May 26 2022 |
345 |
169.87 |
May 19 2022 |
53 |
177.72 |
May 19 2022 |
434 |
185.57 |
May 19 2022 |
351 |
169.87 |
May 12 2022 |
53 |
177.72 |
May 12 2022 |
433 |
185.57 |
May 12 2022 |
347 |
169.87 |
May 05 2022 |
52 |
177.72 |
May 05 2022 |
450 |
186.83 |
May 05 2022 |
162 |
147.63 |
Apr 28 2022 |
49 |
177.72 |
Apr 28 2022 |
481 |
186.83 |
Apr 28 2022 |
214 |
147.63 |
Apr 21 2022 |
47 |
177.72 |
Apr 21 2022 |
534 |
195.65 |
Apr 21 2022 |
256 |
149.64 |
Apr 14 2022 |
56 |
182.51 |
Apr 14 2022 |
534 |
195.65 |
Apr 14 2022 |
263 |
149.64 |
Apr 07 2022 |
56 |
182.51 |
Apr 07 2022 |
536 |
195.65 |
Apr 07 2022 |
273 |
149.64 |
Mar 31 2022 |
56 |
182.51 |
Mar 31 2022 |
537 |
195.65 |
Mar 31 2022 |
279 |
149.64 |
Mar 24 2022 |
189 |
212.74 |
Mar 24 2022 |
552 |
198.88 |
Mar 24 2022 |
396 |
162.5 |
Mar 17 2022 |
188 |
212.74 |
Mar 17 2022 |
547 |
198.88 |
Mar 17 2022 |
396 |
162.5 |
Mar 10 2022 |
177 |
212.74 |
Mar 10 2022 |
548 |
198.88 |
Mar 10 2022 |
397 |
162.5 |
Mar 03 2022 |
168 |
212.74 |
Mar 03 2022 |
545 |
198.88 |
Mar 03 2022 |
395 |
162.5 |
Feb 24 2022 |
156 |
212.74 |
Feb 24 2022 |
540 |
198.88 |
Feb 24 2022 |
403 |
162.5 |
Feb 17 2022 |
145 |
212.74 |
Feb 17 2022 |
1459 |
295.75 |
Feb 17 2022 |
491 |
171.53 |
Feb 10 2022 |
140 |
212.74 |
Feb 10 2022 |
1464 |
295.75 |
Feb 10 2022 |
489 |
171.53 |
Feb 03 2022 |
139 |
212.74 |
Feb 03 2022 |
1469 |
295.75 |
Feb 03 2022 |
489 |
171.53 |
Jan 27 2022 |
139 |
212.74 |
Jan 27 2022 |
1469 |
295.75 |
Jan 27 2022 |
489 |
171.53 |
Jan 20 2022 |
138 |
212.74 |
Jan 20 2022 |
1471 |
295.75 |
Jan 20 2022 |
489 |
171.53 |
Jan 13 2022 |
138 |
212.74 |
Jan 13 2022 |
1467 |
295.75 |
Jan 13 2022 |
489 |
171.53 |
Jan 06 2022 |
138 |
212.74 |
Jan 06 2022 |
1467 |
295.75 |
Jan 06 2022 |
489 |
171.53 |
Dec 30 2021 |
138 |
212.74 |
Dec 30 2021 |
1468 |
295.75 |
Dec 30 2021 |
489 |
171.53 |
Dec 23 2021 |
138 |
212.74 |
Dec 23 2021 |
1468 |
295.75 |
Dec 23 2021 |
489 |
171.53 |
Dec 16 2021 |
138 |
212.74 |
Dec 16 2021 |
1468 |
295.75 |
Dec 16 2021 |
489 |
171.53 |
Dec 09 2021 |
138 |
212.74 |
Dec 09 2021 |
1468 |
295.75 |
Dec 09 2021 |
489 |
171.53 |
Dec 02 2021 |
138 |
212.74 |
Dec 02 2021 |
1468 |
295.75 |
Dec 02 2021 |
489 |
171.53 |
Nov 25 2021 |
138 |
212.74 |
Nov 25 2021 |
1468 |
295.75 |
Nov 25 2021 |
489 |
171.53 |
Nov 18 2021 |
138 |
212.74 |
Nov 18 2021 |
1468 |
295.75 |
Nov 18 2021 |
489 |
171.53 |
Nov 11 2021 |
138 |
212.74 |
Nov 11 2021 |
1468 |
295.75 |
Nov 11 2021 |
489 |
171.53 |
Nov 04 2021 |
146 |
212.74 |
Nov 04 2021 |
1468 |
295.75 |
Nov 04 2021 |
486 |
171.53 |
Oct 28 2021 |
146 |
212.74 |
Oct 28 2021 |
1468 |
295.75 |
Oct 28 2021 |
486 |
171.53 |
Oct 21 2021 |
146 |
212.74 |
Oct 21 2021 |
1468 |
295.75 |
Oct 21 2021 |
486 |
171.53 |
Oct 14 2021 |
146 |
212.74 |
Oct 14 2021 |
1468 |
295.75 |
Oct 14 2021 |
486 |
171.53 |
Oct 07 2021 |
146 |
212.74 |
Oct 07 2021 |
1469 |
295.75 |
Oct 07 2021 |
486 |
171.53 |
Sep 30 2021 |
131 |
212.74 |
Sep 30 2021 |
1450 |
295.75 |
Sep 30 2021 |
490 |
171.53 |
Sep 23 2021 |
131 |
212.74 |
Sep 23 2021 |
1413 |
295.75 |
Sep 23 2021 |
442 |
171.53 |
Sep 16 2021 |
114 |
212.74 |
Sep 16 2021 |
1395 |
295.75 |
Sep 16 2021 |
421 |
171.53 |
Sep 09 2021 |
114 |
212.74 |
Sep 09 2021 |
1383 |
295.75 |
Sep 09 2021 |
419 |
171.53 |
Sep 02 2021 |
94 |
212.74 |
Sep 02 2021 |
1303 |
295.75 |
Sep 02 2021 |
366 |
171.53 |
Aug 26 2021 |
75 |
212.74 |
Aug 26 2021 |
1258 |
295.75 |
Aug 26 2021 |
355 |
171.53 |
Aug 19 2021 |
65 |
212.74 |
Aug 19 2021 |
1101 |
295.75 |
Aug 19 2021 |
315 |
171.53 |
Aug 12 2021 |
55 |
212.74 |
Aug 12 2021 |
1058 |
295.75 |
Aug 12 2021 |
301 |
171.53 |
Aug 05 2021 |
23 |
212.74 |
Aug 05 2021 |
1008 |
295.75 |
Aug 05 2021 |
287 |
171.53 |
Jul 29 2021 |
16 |
212.74 |
Jul 29 2021 |
970 |
295.75 |
Jul 29 2021 |
267 |
171.53 |
Jul 22 2021 |
10 |
212.74 |
Jul 22 2021 |
851 |
295.75 |
Jul 22 2021 |
279 |
171.53 |
Jul 15 2021 |
10 |
212.74 |
Jul 15 2021 |
802 |
295.75 |
Jul 15 2021 |
255 |
171.53 |
Jul 08 2021 |
9 |
212.74 |
Jul 08 2021 |
774 |
295.75 |
Jul 08 2021 |
215 |
171.53 |
Jul 01 2021 |
8 |
212.74 |
Jul 01 2021 |
739 |
295.75 |
Jul 01 2021 |
206 |
171.53 |
Jun 24 2021 |
138 |
273.99 |
Jun 24 2021 |
1266 |
338.36 |
Jun 24 2021 |
532 |
250.46 |
Jun 17 2021 |
322 |
319.71 |
Jun 17 2021 |
1001 |
332.22 |
Jun 17 2021 |
783 |
298.62 |
Jun 10 2021 |
306 |
319.71 |
Jun 10 2021 |
844 |
332.22 |
Jun 10 2021 |
568 |
298.62 |
Jun 03 2021 |
841 |
317.11 |
May 27 2021 |
403 |
345.51 |
May 27 2021 |
889 |
343.31 |
May 27 2021 |
1050 |
317.11 |
May 07 2021 |
2829 |
354.74 |
Mar 12 2021 |
330 |
367.9 |
Mar 12 2021 |
573 |
367.9 |
Mar 05 2021 |
152 |
334.76 |
Mar 05 2021 |
885 |
396.87 |
Mar 05 2021 |
837 |
371.46 |
Feb 26 2021 |
173 |
334.76 |
Feb 26 2021 |
1097 |
396.87 |
Feb 26 2021 |
966 |
371.46 |
Feb 19 2021 |
193 |
334.76 |
Feb 19 2021 |
1144 |
396.87 |
Feb 19 2021 |
1046 |
371.46 |
Feb 12 2021 |
219 |
334.76 |
Feb 12 2021 |
1220 |
396.87 |
Feb 12 2021 |
1132 |
371.46 |
Feb 05 2021 |
223 |
334.76 |
Feb 05 2021 |
1279 |
396.87 |
Feb 05 2021 |
1172 |
371.46 |
Jan 29 2021 |
225 |
334.76 |
Jan 29 2021 |
1299 |
396.87 |
Jan 29 2021 |
1191 |
371.46 |
Jan 22 2021 |
247 |
334.76 |
Jan 22 2021 |
1330 |
396.87 |
Jan 22 2021 |
1204 |
371.46 |
Jan 15 2021 |
247 |
334.76 |
Jan 15 2021 |
1356 |
396.87 |
Jan 15 2021 |
1236 |
371.46 |
Jan 08 2021 |
247 |
334.76 |
Jan 08 2021 |
1356 |
396.87 |
Jan 08 2021 |
1236 |
371.46 |
Jan 01 2021 |
247 |
334.76 |
Jan 01 2021 |
1346 |
396.87 |
Jan 01 2021 |
1228 |
371.46 |
Dec 25 2020 |
247 |
334.76 |
Dec 25 2020 |
1346 |
396.87 |
Dec 25 2020 |
1228 |
371.46 |
Dec 18 2020 |
247 |
334.76 |
Dec 18 2020 |
1346 |
396.87 |
Dec 18 2020 |
1228 |
371.46 |
Dec 11 2020 |
247 |
334.76 |
Dec 11 2020 |
1346 |
396.87 |
Dec 11 2020 |
1228 |
371.46 |
Dec 04 2020 |
247 |
334.76 |
Dec 04 2020 |
1333 |
396.87 |
Dec 04 2020 |
1224 |
371.46 |
Nov 27 2020 |
247 |
334.76 |
Nov 27 2020 |
1333 |
396.87 |
Nov 27 2020 |
1224 |
371.46 |
Nov 20 2020 |
247 |
334.76 |
Nov 20 2020 |
1333 |
396.87 |
Nov 20 2020 |
1224 |
371.46 |
Nov 13 2020 |
247 |
334.76 |
Nov 13 2020 |
1333 |
396.87 |
Nov 13 2020 |
1224 |
371.46 |
Nov 06 2020 |
247 |
334.76 |
Nov 06 2020 |
1333 |
396.87 |
Nov 06 2020 |
1240 |
371.46 |
Oct 30 2020 |
245 |
334.76 |
Oct 30 2020 |
1330 |
396.87 |
Oct 30 2020 |
1204 |
371.46 |
Oct 23 2020 |
235 |
334.76 |
Oct 23 2020 |
1330 |
396.87 |
Oct 23 2020 |
1194 |
371.46 |
Oct 16 2020 |
238 |
334.76 |
Oct 16 2020 |
1325 |
396.87 |
Oct 16 2020 |
1194 |
371.46 |
Oct 09 2020 |
238 |
334.76 |
Oct 09 2020 |
1313 |
396.87 |
Oct 09 2020 |
1186 |
371.46 |
Oct 02 2020 |
199 |
334.76 |
Oct 02 2020 |
1216 |
396.87 |
Oct 02 2020 |
1071 |
371.46 |
Sep 25 2020 |
180 |
334.76 |
Sep 25 2020 |
1240 |
396.87 |
Sep 25 2020 |
1087 |
371.46 |
Sep 18 2020 |
181 |
334.76 |
Sep 18 2020 |
1245 |
396.87 |
Sep 18 2020 |
1088 |
371.46 |
Sep 11 2020 |
158 |
334.76 |
Sep 11 2020 |
1272 |
396.87 |
Sep 11 2020 |
1010 |
371.46 |
Sep 04 2020 |
219 |
334.76 |
Sep 04 2020 |
1371 |
396.87 |
Sep 04 2020 |
1214 |
371.46 |
Aug 28 2020 |
275 |
334.76 |
Aug 28 2020 |
1586 |
396.87 |
Aug 28 2020 |
1364 |
371.46 |
Aug 21 2020 |
297 |
334.76 |
Aug 21 2020 |
1684 |
396.87 |
Aug 21 2020 |
1483 |
371.46 |
Aug 14 2020 |
298 |
334.76 |
Aug 14 2020 |
1717 |
396.87 |
Aug 14 2020 |
1498 |
371.46 |
Aug 07 2020 |
314 |
334.76 |
Aug 07 2020 |
1853 |
396.87 |
Aug 07 2020 |
1584 |
371.46 |
Jul 31 2020 |
315 |
334.76 |
Jul 31 2020 |
2000 |
396.87 |
Jul 31 2020 |
1666 |
371.46 |
Jul 24 2020 |
323 |
334.76 |
Jul 24 2020 |
2175 |
396.87 |
Jul 24 2020 |
1784 |
371.46 |
Jul 17 2020 |
370 |
334.76 |
Jul 17 2020 |
2380 |
396.87 |
Jul 17 2020 |
1884 |
371.46 |
Jul 10 2020 |
387 |
334.76 |
Jul 10 2020 |
2579 |
396.87 |
Jul 10 2020 |
2001 |
371.46 |
Jul 03 2020 |
392 |
334.76 |
Jul 03 2020 |
2597 |
396.87 |
Jul 03 2020 |
2008 |
371.46 |
Jun 26 2020 |
912 |
356.07 |
Jun 26 2020 |
2819 |
396.87 |
Jun 26 2020 |
1714 |
360.88 |
Jun 19 2020 |
950 |
356.07 |
Jun 19 2020 |
2931 |
396.87 |
Jun 19 2020 |
1848 |
360.88 |
Jun 12 2020 |
979 |
356.07 |
Jun 12 2020 |
2552 |
388.09 |
Jun 12 2020 |
1630 |
354.74 |
Jun 05 2020 |
991 |
356.07 |
Jun 05 2020 |
2675 |
388.09 |
Jun 05 2020 |
1701 |
354.74 |
May 29 2020 |
1040 |
356.07 |
May 29 2020 |
2771 |
388.09 |
May 29 2020 |
1771 |
354.74 |
May 22 2020 |
1081 |
356.07 |
May 22 2020 |
2883 |
388.09 |
May 22 2020 |
1857 |
354.74 |
May 15 2020 |
1130 |
356.07 |
May 15 2020 |
2961 |
388.09 |
May 15 2020 |
1948 |
354.74 |
May 08 2020 |
1173 |
356.07 |
May 08 2020 |
3025 |
388.09 |
May 08 2020 |
1991 |
354.74 |
May 01 2020 |
1276 |
356.07 |
May 01 2020 |
3200 |
388.09 |
May 01 2020 |
2138 |
354.74 |
Apr 24 2020 |
1341 |
356.07 |
Apr 24 2020 |
3317 |
388.09 |
Apr 24 2020 |
2230 |
354.74 |
Apr 17 2020 |
1441 |
356.07 |
Apr 17 2020 |
3332 |
388.09 |
Apr 17 2020 |
2322 |
354.74 |
Apr 10 2020 |
1498 |
356.07 |
Apr 10 2020 |
3401 |
388.09 |
Apr 10 2020 |
2362 |
354.74 |
Apr 03 2020 |
1587 |
356.07 |
Apr 03 2020 |
3499 |
388.09 |
Apr 03 2020 |
2443 |
354.74 |
Mar 27 2020 |
1679 |
356.07 |
Mar 27 2020 |
3576 |
388.09 |
Mar 27 2020 |
2542 |
354.74 |
Mar 20 2020 |
1734 |
356.07 |
Mar 20 2020 |
3620 |
388.09 |
Mar 20 2020 |
2580 |
354.74 |
Mar 13 2020 |
2919 |
377.38 |
Mar 13 2020 |
2082 |
361.74 |
Mar 13 2020 |
3746 |
369.56 |
Mar 06 2020 |
2966 |
377.38 |
Mar 06 2020 |
2103 |
361.74 |
Mar 06 2020 |
3775 |
369.56 |
Feb 28 2020 |
3038 |
377.38 |
Feb 28 2020 |
2092 |
361.74 |
Feb 28 2020 |
3821 |
369.56 |
Feb 21 2020 |
3012 |
377.38 |
Feb 21 2020 |
2067 |
361.74 |
Feb 21 2020 |
3779 |
369.56 |
Feb 14 2020 |
3016 |
377.38 |
Feb 14 2020 |
2077 |
361.74 |
Feb 14 2020 |
3784 |
369.56 |
Feb 07 2020 |
3010 |
377.38 |
Feb 07 2020 |
2060 |
361.74 |
Feb 07 2020 |
3772 |
369.56 |
Jan 31 2020 |
3036 |
377.38 |
Jan 31 2020 |
2067 |
361.74 |
Jan 31 2020 |
3781 |
369.56 |
Jan 24 2020 |
3039 |
377.38 |
Jan 24 2020 |
2074 |
361.74 |
Jan 24 2020 |
3784 |
369.56 |
Jan 17 2020 |
3048 |
377.38 |
Jan 17 2020 |
2067 |
361.74 |
Jan 17 2020 |
3763 |
369.56 |
Jan 10 2020 |
3048 |
377.38 |
Jan 10 2020 |
2066 |
361.74 |
Jan 10 2020 |
3765 |
369.56 |
Jan 03 2020 |
3049 |
377.38 |
Jan 03 2020 |
2068 |
361.74 |
Jan 03 2020 |
3766 |
369.56 |
Dec 27 2019 |
3049 |
377.38 |
Dec 27 2019 |
2069 |
361.74 |
Dec 27 2019 |
3767 |
369.56 |
Dec 20 2019 |
3049 |
377.38 |
Dec 20 2019 |
2069 |
361.74 |
Dec 20 2019 |
3767 |
369.56 |
Dec 13 2019 |
3049 |
377.38 |
Dec 13 2019 |
2069 |
361.74 |
Dec 13 2019 |
3767 |
369.56 |
Dec 06 2019 |
3049 |
377.38 |
Dec 06 2019 |
2069 |
361.74 |
Dec 06 2019 |
3768 |
369.56 |
Nov 29 2019 |
3049 |
377.38 |
Nov 29 2019 |
2072 |
361.74 |
Nov 29 2019 |
3779 |
369.56 |
Nov 22 2019 |
3049 |
377.38 |
Nov 22 2019 |
2072 |
361.74 |
Nov 22 2019 |
3779 |
369.56 |
Nov 15 2019 |
3049 |
377.38 |
Nov 15 2019 |
2072 |
361.74 |
Nov 15 2019 |
3780 |
369.56 |
Nov 08 2019 |
3042 |
377.38 |
Nov 08 2019 |
2072 |
361.74 |
Nov 08 2019 |
3770 |
369.56 |
Nov 01 2019 |
2970 |
377.38 |
Nov 01 2019 |
2071 |
361.74 |
Nov 01 2019 |
3710 |
369.56 |
Oct 25 2019 |
2970 |
377.38 |
Oct 25 2019 |
2073 |
361.74 |
Oct 25 2019 |
3712 |
369.56 |
Oct 18 2019 |
2982 |
377.38 |
Oct 18 2019 |
2073 |
361.74 |
Oct 18 2019 |
3716 |
369.56 |
Oct 11 2019 |
2979 |
377.38 |
Oct 11 2019 |
2071 |
361.74 |
Oct 11 2019 |
3712 |
369.56 |
Oct 04 2019 |
2985 |
377.38 |
Oct 04 2019 |
2072 |
361.74 |
Oct 04 2019 |
3720 |
369.56 |
Sep 27 2019 |
2984 |
377.38 |
Sep 27 2019 |
2067 |
361.74 |
Sep 27 2019 |
3750 |
369.56 |
Sep 20 2019 |
2979 |
377.38 |
Sep 20 2019 |
2070 |
361.74 |
Sep 20 2019 |
3752 |
369.56 |
Sep 13 2019 |
3000 |
377.38 |
Sep 13 2019 |
2058 |
361.74 |
Sep 13 2019 |
3763 |
369.56 |
Sep 06 2019 |
3053 |
377.38 |
Sep 06 2019 |
2062 |
361.74 |
Sep 06 2019 |
3818 |
369.56 |
Aug 30 2019 |
3092 |
377.38 |
Aug 30 2019 |
2082 |
361.74 |
Aug 30 2019 |
3843 |
369.56 |
Aug 23 2019 |
3117 |
377.38 |
Aug 23 2019 |
2090 |
361.74 |
Aug 23 2019 |
3873 |
369.56 |
Aug 16 2019 |
3134 |
377.38 |
Aug 16 2019 |
2152 |
361.74 |
Aug 16 2019 |
3909 |
369.56 |
Aug 09 2019 |
3140 |
377.38 |
Aug 09 2019 |
2168 |
361.74 |
Aug 09 2019 |
3923 |
369.56 |
Aug 02 2019 |
3180 |
377.38 |
Aug 02 2019 |
2195 |
361.74 |
Aug 02 2019 |
3959 |
369.56 |
Jul 26 2019 |
3208 |
377.38 |
Jul 26 2019 |
2236 |
361.74 |
Jul 26 2019 |
4033 |
369.56 |
Jul 19 2019 |
3269 |
377.38 |
Jul 19 2019 |
2227 |
361.27 |
Jul 19 2019 |
3799 |
366.64 |
Jul 12 2019 |
3288 |
377.38 |
Jul 12 2019 |
2379 |
361.27 |
Jul 12 2019 |
3936 |
366.64 |
Jul 05 2019 |
2542 |
361.27 |
Jul 05 2019 |
3682 |
361.27 |
Jun 28 2019 |
2585 |
361.27 |
Jun 28 2019 |
3737 |
361.27 |
Jun 21 2019 |
2552 |
360.8 |
Jun 21 2019 |
3650 |
360.8 |
Jun 14 2019 |
2575 |
360.8 |
Jun 14 2019 |
3659 |
360.8 |
Jun 07 2019 |
2626 |
360.8 |
Jun 07 2019 |
3703 |
360.8 |
May 31 2019 |
2622 |
360.8 |
May 31 2019 |
3699 |
360.8 |
May 24 2019 |
2692 |
360.8 |
May 24 2019 |
3771 |
360.8 |
May 17 2019 |
1000 |
313.51 |
May 17 2019 |
1294 |
313.51 |
May 10 2019 |
988 |
313.51 |
May 10 2019 |
1289 |
313.51 |
May 03 2019 |
986 |
313.51 |
May 03 2019 |
1312 |
313.51 |
Apr 26 2019 |
1016 |
313.51 |
Apr 26 2019 |
1329 |
313.51 |
Apr 19 2019 |
1042 |
313.51 |
Apr 19 2019 |
1307 |
313.51 |
Apr 18 2019 |
1044 |
313.51 |
Apr 12 2019 |
1055 |
313.51 |
Apr 12 2019 |
1308 |
313.51 |
Apr 05 2019 |
1039 |
313.51 |
Apr 05 2019 |
1279 |
313.51 |
Mar 29 2019 |
1034 |
313.51 |
Mar 29 2019 |
1269 |
313.51 |
Mar 22 2019 |
1038 |
313.51 |
Mar 22 2019 |
1277 |
313.51 |
Mar 15 2019 |
1037 |
313.51 |
Mar 15 2019 |
1290 |
313.51 |
Mar 08 2019 |
1032 |
313.51 |
Mar 08 2019 |
1289 |
313.51 |
Mar 01 2019 |
1049 |
313.51 |
Mar 01 2019 |
1296 |
313.51 |
Feb 22 2019 |
1045 |
313.51 |
Feb 22 2019 |
1294 |
313.51 |
Feb 15 2019 |
1050 |
313.51 |
Feb 15 2019 |
1301 |
313.51 |
Feb 08 2019 |
1046 |
313.51 |
Feb 08 2019 |
1306 |
313.51 |
Feb 01 2019 |
1049 |
313.51 |
Feb 01 2019 |
1310 |
313.51 |
Jan 25 2019 |
1053 |
313.51 |
Jan 25 2019 |
1317 |
313.51 |
Jan 18 2019 |
502 |
296.68 |
Jan 18 2019 |
1057 |
313.51 |
Jan 18 2019 |
1159 |
307.9 |
Jan 11 2019 |
502 |
296.68 |
Jan 11 2019 |
1059 |
313.51 |
Jan 11 2019 |
1159 |
307.9 |
Jan 04 2019 |
502 |
296.68 |
Jan 04 2019 |
1059 |
313.51 |
Jan 04 2019 |
1159 |
307.9 |
Dec 28 2018 |
502 |
296.68 |
Dec 28 2018 |
1059 |
313.51 |
Dec 28 2018 |
1159 |
307.9 |
Dec 21 2018 |
502 |
296.68 |
Dec 21 2018 |
1059 |
313.51 |
Dec 21 2018 |
1159 |
307.9 |
Dec 14 2018 |
502 |
296.68 |
Dec 14 2018 |
1059 |
313.51 |
Dec 14 2018 |
1159 |
307.9 |
Dec 07 2018 |
502 |
296.68 |
Dec 07 2018 |
1058 |
313.51 |
Dec 07 2018 |
1159 |
307.9 |
Nov 30 2018 |
502 |
296.68 |
Nov 30 2018 |
1058 |
313.51 |
Nov 30 2018 |
1159 |
307.9 |
Nov 23 2018 |
502 |
296.68 |
Nov 23 2018 |
1058 |
313.51 |
Nov 23 2018 |
1159 |
307.9 |
Nov 16 2018 |
502 |
296.68 |
Nov 16 2018 |
1058 |
313.51 |
Nov 16 2018 |
1159 |
307.9 |
Nov 09 2018 |
502 |
296.68 |
Nov 09 2018 |
1058 |
313.51 |
Nov 09 2018 |
1159 |
307.9 |
Nov 02 2018 |
502 |
296.68 |
Nov 02 2018 |
1058 |
313.51 |
Nov 02 2018 |
1154 |
307.9 |
Oct 26 2018 |
502 |
296.68 |
Oct 26 2018 |
1058 |
313.51 |
Oct 26 2018 |
1153 |
307.9 |
Oct 19 2018 |
504 |
296.68 |
Oct 19 2018 |
1058 |
313.51 |
Oct 19 2018 |
1156 |
307.9 |
Oct 12 2018 |
502 |
296.68 |
Oct 12 2018 |
1062 |
313.51 |
Oct 12 2018 |
1157 |
307.9 |
Oct 05 2018 |
502 |
296.68 |
Oct 05 2018 |
1061 |
313.51 |
Oct 05 2018 |
1158 |
307.9 |
Sep 28 2018 |
490 |
296.68 |
Sep 28 2018 |
1061 |
313.51 |
Sep 28 2018 |
1153 |
307.9 |
Sep 21 2018 |
488 |
296.68 |
Sep 21 2018 |
1059 |
313.51 |
Sep 21 2018 |
1152 |
307.9 |
Sep 14 2018 |
366 |
281.71 |
Sep 14 2018 |
1062 |
313.51 |
Sep 14 2018 |
896 |
297.61 |
Sep 07 2018 |
379 |
283.76 |
Sep 07 2018 |
1074 |
313.51 |
Sep 07 2018 |
869 |
295.66 |
Aug 31 2018 |
386 |
283.76 |
Aug 31 2018 |
1348 |
322.98 |
Aug 31 2018 |
584 |
275.45 |
Aug 24 2018 |
283 |
277.49 |
Aug 24 2018 |
753 |
300.1 |
Aug 24 2018 |
519 |
273.24 |
Aug 17 2018 |
287 |
277.49 |
Aug 17 2018 |
762 |
300.1 |
Aug 17 2018 |
519 |
273.24 |
Aug 10 2018 |
253 |
246.51 |
Aug 10 2018 |
766 |
300.1 |
Aug 10 2018 |
596 |
273.24 |
Aug 03 2018 |
243 |
235.88 |
Aug 03 2018 |
777 |
300.1 |
Aug 03 2018 |
605 |
273.24 |
Jul 27 2018 |
243 |
235.88 |
Jul 27 2018 |
771 |
300.1 |
Jul 27 2018 |
610 |
273.24 |
Jul 20 2018 |
247 |
235.88 |
Jul 20 2018 |
791 |
300.6 |
Jul 20 2018 |
565 |
267.4 |
Jul 13 2018 |
251 |
235.88 |
Jul 13 2018 |
666 |
300.6 |
Jul 13 2018 |
472 |
267.4 |
Jul 06 2018 |
137 |
235.88 |
Jul 06 2018 |
504 |
300.6 |
Jul 06 2018 |
268 |
267.4 |
Jun 29 2018 |
133 |
234.38 |
Jun 29 2018 |
523 |
300.6 |
Jun 29 2018 |
270 |
267.4 |
Jun 22 2018 |
81 |
210.65 |
Jun 22 2018 |
139 |
232.58 |
Jun 22 2018 |
555 |
300.6 |
Jun 22 2018 |
283 |
267.4 |
Jun 15 2018 |
84 |
210.65 |
Jun 15 2018 |
141 |
232.58 |
Jun 15 2018 |
577 |
300.6 |
Jun 15 2018 |
297 |
267.4 |
Jun 08 2018 |
92 |
210.65 |
Jun 08 2018 |
139 |
232.58 |
Jun 08 2018 |
609 |
300.6 |
Jun 08 2018 |
301 |
267.4 |
Jun 01 2018 |
93 |
210.65 |
Jun 01 2018 |
138 |
232.58 |
Jun 01 2018 |
619 |
300.6 |
Jun 01 2018 |
355 |
267.4 |
May 25 2018 |
98 |
210.65 |
May 25 2018 |
135 |
232.58 |
May 25 2018 |
660 |
300.6 |
May 25 2018 |
371 |
267.4 |
May 18 2018 |
98 |
210.65 |
May 18 2018 |
134 |
232.58 |
May 18 2018 |
1231 |
320.33 |
May 18 2018 |
437 |
271.73 |
May 11 2018 |
103 |
210.65 |
May 11 2018 |
132 |
232.58 |
May 11 2018 |
1229 |
320.33 |
May 11 2018 |
438 |
271.73 |
May 04 2018 |
103 |
210.65 |
May 04 2018 |
130 |
232.58 |
May 04 2018 |
833 |
305.73 |
May 04 2018 |
452 |
271.73 |
Apr 27 2018 |
92 |
200.14 |
Apr 27 2018 |
133 |
232.58 |
Apr 27 2018 |
848 |
305.73 |
Apr 27 2018 |
452 |
271.73 |
Apr 20 2018 |
96 |
200.14 |
Apr 20 2018 |
135 |
232.58 |
Apr 20 2018 |
881 |
305.73 |
Apr 20 2018 |
458 |
271.73 |
Apr 13 2018 |
90 |
200.14 |
Apr 13 2018 |
130 |
232.58 |
Apr 13 2018 |
890 |
305.73 |
Apr 13 2018 |
463 |
271.73 |
Apr 06 2018 |
90 |
200.14 |
Apr 06 2018 |
129 |
232.58 |
Apr 06 2018 |
892 |
305.73 |
Apr 06 2018 |
465 |
271.73 |
Mar 30 2018 |
90 |
200.14 |
Mar 30 2018 |
125 |
232.58 |
Mar 30 2018 |
901 |
305.73 |
Mar 30 2018 |
468 |
271.73 |
Mar 23 2018 |
128 |
210.29 |
Mar 23 2018 |
125 |
232.58 |
Mar 23 2018 |
905 |
305.73 |
Mar 23 2018 |
477 |
271.73 |
Mar 16 2018 |
137 |
210.29 |
Mar 16 2018 |
128 |
232.58 |
Mar 16 2018 |
912 |
305.73 |
Mar 16 2018 |
484 |
271.73 |
Mar 09 2018 |
140 |
209.8 |
Mar 09 2018 |
127 |
232.58 |
Mar 09 2018 |
908 |
305.73 |
Mar 09 2018 |
501 |
271.73 |
Mar 02 2018 |
142 |
209.8 |
Mar 02 2018 |
127 |
232.58 |
Mar 02 2018 |
910 |
305.73 |
Mar 02 2018 |
598 |
271.73 |
Feb 23 2018 |
143 |
209.8 |
Feb 23 2018 |
129 |
232.58 |
Feb 23 2018 |
919 |
305.73 |
Feb 23 2018 |
604 |
271.73 |
Feb 16 2018 |
145 |
209.8 |
Feb 16 2018 |
131 |
232.58 |
Feb 16 2018 |
917 |
305.73 |
Feb 16 2018 |
610 |
271.73 |
Feb 09 2018 |
145 |
209.8 |
Feb 09 2018 |
131 |
232.58 |
Feb 09 2018 |
922 |
305.73 |
Feb 09 2018 |
612 |
271.73 |
Feb 02 2018 |
145 |
209.8 |
Feb 02 2018 |
131 |
232.58 |
Feb 02 2018 |
926 |
305.73 |
Feb 02 2018 |
617 |
271.73 |
Jan 26 2018 |
145 |
209.8 |
Jan 26 2018 |
131 |
232.58 |
Jan 26 2018 |
929 |
305.73 |
Jan 26 2018 |
617 |
271.73 |
Jan 19 2018 |
145 |
209.8 |
Jan 19 2018 |
129 |
231.96 |
Jan 19 2018 |
929 |
305.73 |
Jan 19 2018 |
352 |
253.84 |
Jan 12 2018 |
144 |
209.8 |
Jan 12 2018 |
129 |
231.96 |
Jan 12 2018 |
937 |
305.73 |
Jan 12 2018 |
353 |
253.84 |
Jan 05 2018 |
144 |
209.8 |
Jan 05 2018 |
129 |
231.96 |
Jan 05 2018 |
938 |
305.73 |
Jan 05 2018 |
353 |
253.84 |
Dec 29 2017 |
144 |
209.8 |
Dec 29 2017 |
129 |
231.96 |
Dec 29 2017 |
938 |
305.73 |
Dec 29 2017 |
353 |
253.84 |
Dec 22 2017 |
144 |
209.8 |
Dec 22 2017 |
129 |
231.96 |
Dec 22 2017 |
938 |
305.73 |
Dec 22 2017 |
353 |
253.84 |
Dec 15 2017 |
144 |
209.8 |
Dec 15 2017 |
129 |
231.96 |
Dec 15 2017 |
938 |
305.73 |
Dec 15 2017 |
353 |
253.84 |
Dec 08 2017 |
144 |
209.8 |
Dec 08 2017 |
129 |
231.96 |
Dec 08 2017 |
938 |
305.73 |
Dec 08 2017 |
353 |
253.84 |
Dec 01 2017 |
144 |
209.8 |
Dec 01 2017 |
129 |
231.96 |
Dec 01 2017 |
938 |
305.73 |
Dec 01 2017 |
353 |
253.84 |
Nov 24 2017 |
144 |
209.8 |
Nov 24 2017 |
129 |
231.96 |
Nov 24 2017 |
938 |
305.73 |
Nov 24 2017 |
353 |
253.84 |
Nov 17 2017 |
144 |
209.8 |
Nov 17 2017 |
129 |
231.96 |
Nov 17 2017 |
938 |
305.73 |
Nov 17 2017 |
353 |
253.84 |
Nov 10 2017 |
144 |
209.8 |
Nov 10 2017 |
129 |
231.96 |
Nov 10 2017 |
938 |
305.73 |
Nov 10 2017 |
353 |
253.84 |
Nov 03 2017 |
144 |
209.8 |
Nov 03 2017 |
129 |
231.96 |
Nov 03 2017 |
938 |
305.73 |
Nov 03 2017 |
353 |
253.84 |
Oct 27 2017 |
144 |
209.8 |
Oct 27 2017 |
129 |
231.96 |
Oct 27 2017 |
938 |
305.73 |
Oct 27 2017 |
354 |
253.84 |
Oct 20 2017 |
144 |
209.8 |
Oct 20 2017 |
129 |
231.96 |
Oct 20 2017 |
938 |
305.73 |
Oct 20 2017 |
352 |
253.84 |
Oct 13 2017 |
144 |
209.8 |
Oct 13 2017 |
129 |
231.96 |
Oct 13 2017 |
938 |
305.73 |
Oct 13 2017 |
352 |
253.84 |
Oct 06 2017 |
144 |
209.8 |
Oct 06 2017 |
129 |
231.96 |
Oct 06 2017 |
939 |
305.73 |
Oct 06 2017 |
352 |
253.84 |
Sep 29 2017 |
144 |
209.8 |
Sep 29 2017 |
129 |
231.96 |
Sep 29 2017 |
939 |
305.73 |
Sep 29 2017 |
352 |
253.84 |
Sep 22 2017 |
144 |
209.8 |
Sep 22 2017 |
130 |
231.96 |
Sep 22 2017 |
938 |
305.73 |
Sep 22 2017 |
354 |
253.84 |
Sep 15 2017 |
144 |
209.8 |
Sep 15 2017 |
130 |
231.96 |
Sep 15 2017 |
945 |
305.73 |
Sep 15 2017 |
272 |
244.66 |
Sep 08 2017 |
143 |
209.8 |
Sep 08 2017 |
130 |
231.96 |
Sep 08 2017 |
970 |
305.73 |
Sep 08 2017 |
212 |
234.47 |
Sep 01 2017 |
149 |
209.8 |
Sep 01 2017 |
167 |
255.74 |
Sep 01 2017 |
460 |
282.08 |
Sep 01 2017 |
375 |
259.01 |
Aug 25 2017 |
150 |
209.8 |
Aug 25 2017 |
186 |
258.27 |
Aug 25 2017 |
981 |
305.26 |
Aug 25 2017 |
447 |
264.89 |
Aug 18 2017 |
149 |
209.8 |
Aug 18 2017 |
185 |
258.27 |
Aug 18 2017 |
985 |
305.26 |
Aug 18 2017 |
453 |
264.89 |
Aug 11 2017 |
149 |
209.8 |
Aug 11 2017 |
196 |
258.27 |
Aug 11 2017 |
975 |
305.26 |
Aug 11 2017 |
469 |
264.89 |
Aug 04 2017 |
149 |
209.8 |
Aug 04 2017 |
198 |
258.27 |
Aug 04 2017 |
992 |
305.26 |
Aug 04 2017 |
465 |
264.89 |
Jul 28 2017 |
149 |
209.8 |
Jul 28 2017 |
198 |
258.27 |
Jul 28 2017 |
1014 |
305.26 |
Jul 28 2017 |
474 |
264.89 |
Jul 21 2017 |
165 |
213.46 |
Jul 21 2017 |
234 |
261.04 |
Jul 21 2017 |
1050 |
305.26 |
Jul 21 2017 |
571 |
269.08 |
Jul 14 2017 |
176 |
213.46 |
Jul 14 2017 |
241 |
261.04 |
Jul 14 2017 |
1071 |
305.26 |
Jul 14 2017 |
573 |
269.08 |
Jul 07 2017 |
178 |
213.46 |
Jul 07 2017 |
231 |
261.04 |
Jul 07 2017 |
1081 |
305.26 |
Jul 07 2017 |
575 |
269.08 |
Jun 30 2017 |
176 |
213.46 |
Jun 30 2017 |
234 |
261.04 |
Jun 30 2017 |
1083 |
305.26 |
Jun 30 2017 |
584 |
269.08 |
Jun 23 2017 |
181 |
213.34 |
Jun 23 2017 |
356 |
269.5 |
Jun 23 2017 |
1509 |
305.26 |
Jun 23 2017 |
575 |
269.45 |
Jun 16 2017 |
177 |
213.34 |
Jun 16 2017 |
353 |
269.5 |
Jun 16 2017 |
1581 |
305.26 |
Jun 16 2017 |
590 |
269.45 |
Jun 09 2017 |
175 |
213.34 |
Jun 09 2017 |
305 |
269.5 |
Jun 09 2017 |
1632 |
305.26 |
Jun 09 2017 |
557 |
269.45 |
Jun 02 2017 |
172 |
213.34 |
Jun 02 2017 |
367 |
269.5 |
Jun 02 2017 |
1652 |
305.26 |
Jun 02 2017 |
616 |
269.45 |
May 26 2017 |
180 |
213.34 |
May 26 2017 |
373 |
269.5 |
May 26 2017 |
1672 |
305.26 |
May 26 2017 |
602 |
269.45 |
May 19 2017 |
187 |
213.34 |
May 19 2017 |
383 |
269.5 |
May 19 2017 |
1655 |
305.26 |
May 19 2017 |
609 |
269.45 |
May 12 2017 |
190 |
213.34 |
May 12 2017 |
389 |
269.5 |
May 12 2017 |
886 |
280.47 |
May 12 2017 |
506 |
262.83 |
May 05 2017 |
213 |
213.34 |
May 05 2017 |
603 |
281.71 |
May 05 2017 |
1789 |
306.57 |
May 05 2017 |
573 |
264.4 |
Apr 28 2017 |
273 |
224.74 |
Apr 28 2017 |
634 |
281.71 |
Apr 28 2017 |
1742 |
306.57 |
Apr 28 2017 |
589 |
264.4 |
Apr 21 2017 |
275 |
224.74 |
Apr 21 2017 |
657 |
281.71 |
Apr 21 2017 |
1819 |
306.57 |
Apr 21 2017 |
603 |
264.4 |
Apr 14 2017 |
349 |
235.02 |
Apr 14 2017 |
678 |
281.71 |
Apr 14 2017 |
1845 |
306.57 |
Apr 14 2017 |
613 |
264.4 |
Apr 07 2017 |
321 |
230.5 |
Apr 07 2017 |
677 |
281.71 |
Apr 07 2017 |
1876 |
306.57 |
Apr 07 2017 |
537 |
264.4 |
Mar 31 2017 |
351 |
234.65 |
Mar 31 2017 |
666 |
280.67 |
Mar 31 2017 |
2145 |
311.1 |
Mar 31 2017 |
1058 |
284.72 |
Mar 24 2017 |
359 |
236.9 |
Mar 24 2017 |
514 |
273.63 |
Mar 24 2017 |
2243 |
313.53 |
Mar 24 2017 |
888 |
280.15 |
Mar 17 2017 |
360 |
236.9 |
Mar 17 2017 |
518 |
273.63 |
Mar 17 2017 |
2279 |
313.53 |
Mar 17 2017 |
892 |
280.15 |
Mar 10 2017 |
389 |
241.48 |
Mar 10 2017 |
513 |
273.63 |
Mar 10 2017 |
3841 |
339.82 |
Mar 10 2017 |
930 |
280.67 |
Mar 03 2017 |
427 |
245.67 |
Mar 03 2017 |
396 |
266.8 |
Mar 03 2017 |
3808 |
339.82 |
Mar 03 2017 |
1843 |
301.88 |
Feb 24 2017 |
429 |
245.67 |
Feb 24 2017 |
352 |
260.82 |
Feb 24 2017 |
3797 |
339.82 |
Feb 24 2017 |
3045 |
320.91 |
Feb 17 2017 |
429 |
245.67 |
Feb 17 2017 |
357 |
260.82 |
Feb 17 2017 |
3667 |
339.82 |
Feb 17 2017 |
3061 |
320.91 |
Feb 10 2017 |
434 |
245.67 |
Feb 10 2017 |
361 |
260.82 |
Feb 10 2017 |
3681 |
339.82 |
Feb 10 2017 |
3071 |
320.91 |
Feb 03 2017 |
433 |
245.67 |
Feb 03 2017 |
359 |
260.82 |
Feb 03 2017 |
3684 |
339.82 |
Feb 03 2017 |
3075 |
320.91 |
Jan 27 2017 |
434 |
245.67 |
Jan 27 2017 |
360 |
260.82 |
Jan 27 2017 |
3703 |
339.82 |
Jan 27 2017 |
3086 |
320.91 |
Jan 20 2017 |
434 |
245.67 |
Jan 20 2017 |
360 |
260.82 |
Jan 20 2017 |
3707 |
339.82 |
Jan 20 2017 |
3099 |
320.91 |
Jan 13 2017 |
434 |
245.67 |
Jan 13 2017 |
360 |
260.82 |
Jan 13 2017 |
3709 |
339.82 |
Jan 13 2017 |
3103 |
320.91 |
Jan 06 2017 |
434 |
245.67 |
Jan 06 2017 |
360 |
260.82 |
Jan 06 2017 |
11385 |
425.06 |
Jan 06 2017 |
6417 |
361.45 |
Dec 30 2016 |
436 |
245.67 |
Dec 30 2016 |
360 |
260.82 |
Dec 30 2016 |
11388 |
425.06 |
Dec 30 2016 |
6419 |
361.45 |
Dec 23 2016 |
436 |
245.67 |
Dec 23 2016 |
360 |
260.82 |
Dec 23 2016 |
11388 |
425.06 |
Dec 23 2016 |
6419 |
361.45 |
Dec 16 2016 |
436 |
245.67 |
Dec 16 2016 |
360 |
260.82 |
Dec 16 2016 |
11388 |
425.06 |
Dec 16 2016 |
6422 |
361.45 |
Dec 09 2016 |
436 |
245.67 |
Dec 09 2016 |
360 |
260.82 |
Dec 09 2016 |
11391 |
425.06 |
Dec 09 2016 |
6421 |
361.45 |
Dec 02 2016 |
436 |
245.67 |
Dec 02 2016 |
360 |
260.82 |
Dec 02 2016 |
11391 |
425.06 |
Dec 02 2016 |
6421 |
361.45 |
Nov 25 2016 |
436 |
245.67 |
Nov 25 2016 |
360 |
260.82 |
Nov 25 2016 |
11387 |
425.06 |
Nov 25 2016 |
6416 |
361.45 |
Nov 18 2016 |
436 |
245.67 |
Nov 18 2016 |
360 |
260.82 |
Nov 18 2016 |
11387 |
425.06 |
Nov 18 2016 |
6416 |
361.45 |
Nov 11 2016 |
436 |
245.67 |
Nov 11 2016 |
360 |
260.82 |
Nov 11 2016 |
11387 |
425.06 |
Nov 11 2016 |
6416 |
361.45 |
Nov 04 2016 |
436 |
245.67 |
Nov 04 2016 |
360 |
260.82 |
Nov 04 2016 |
11387 |
425.06 |
Nov 04 2016 |
6416 |
361.45 |
Oct 28 2016 |
436 |
245.67 |
Oct 28 2016 |
359 |
260.82 |
Oct 28 2016 |
11388 |
425.06 |
Oct 28 2016 |
6424 |
361.45 |
Oct 21 2016 |
436 |
245.67 |
Oct 21 2016 |
360 |
260.82 |
Oct 21 2016 |
11388 |
425.06 |
Oct 21 2016 |
6429 |
361.45 |
Oct 14 2016 |
436 |
245.67 |
Oct 14 2016 |
361 |
260.82 |
Oct 14 2016 |
1957 |
307.8 |
Oct 14 2016 |
1587 |
295.29 |
Oct 07 2016 |
436 |
245.67 |
Oct 07 2016 |
362 |
260.82 |
Oct 07 2016 |
1957 |
307.8 |
Oct 07 2016 |
1589 |
295.29 |
Sep 30 2016 |
448 |
245.67 |
Sep 30 2016 |
362 |
260.82 |
Sep 30 2016 |
1959 |
307.8 |
Sep 30 2016 |
1589 |
295.29 |
Sep 23 2016 |
448 |
245.67 |
Sep 23 2016 |
361 |
260.82 |
Sep 23 2016 |
1956 |
307.8 |
Sep 23 2016 |
2429 |
310.42 |
Sep 16 2016 |
449 |
245.67 |
Sep 16 2016 |
493 |
270.46 |
Sep 16 2016 |
1974 |
307.8 |
Sep 16 2016 |
3095 |
320.37 |
Sep 09 2016 |
454 |
245.67 |
Sep 09 2016 |
496 |
270.46 |
Sep 09 2016 |
2030 |
307.8 |
Sep 09 2016 |
3152 |
320.37 |
Sep 02 2016 |
463 |
245.67 |
Sep 02 2016 |
504 |
270.46 |
Sep 02 2016 |
2067 |
307.8 |
Sep 02 2016 |
3190 |
320.37 |
Aug 26 2016 |
484 |
245.67 |
Aug 26 2016 |
512 |
270.46 |
Aug 26 2016 |
2079 |
307.8 |
Aug 26 2016 |
2944 |
320.37 |
Aug 19 2016 |
489 |
245.67 |
Aug 19 2016 |
517 |
270.46 |
Aug 19 2016 |
2081 |
307.8 |
Aug 19 2016 |
2960 |
320.37 |
Aug 12 2016 |
645 |
245.67 |
Aug 12 2016 |
509 |
270.46 |
Aug 12 2016 |
2119 |
307.8 |
Aug 12 2016 |
3659 |
320.37 |
Aug 05 2016 |
646 |
245.67 |
Aug 05 2016 |
583 |
270.46 |
Aug 05 2016 |
2139 |
307.8 |
Aug 05 2016 |
3753 |
320.37 |
Jul 29 2016 |
634 |
245.67 |
Jul 29 2016 |
556 |
270.46 |
Jul 29 2016 |
1828 |
300.34 |
Jul 29 2016 |
2971 |
308.33 |
Jul 22 2016 |
675 |
245.67 |
Jul 22 2016 |
586 |
270.46 |
Jul 22 2016 |
1893 |
300.34 |
Jul 22 2016 |
3059 |
308.33 |
Jun 22 2016 |
774 |
251.35 |
Jun 22 2016 |
563 |
267.27 |
Jun 22 2016 |
3065 |
321.44 |
Jun 22 2016 |
1069 |
255.57 |
Jun 15 2016 |
788 |
251.35 |
Jun 15 2016 |
575 |
267.27 |
Jun 15 2016 |
3101 |
321.44 |
Jun 15 2016 |
1086 |
255.57 |
Jun 08 2016 |
797 |
251.35 |
Jun 08 2016 |
543 |
267.27 |
Jun 08 2016 |
3140 |
321.44 |
Jun 08 2016 |
1069 |
255.57 |
Jun 01 2016 |
863 |
251.35 |
Jun 01 2016 |
582 |
267.27 |
Jun 01 2016 |
3182 |
321.44 |
Jun 01 2016 |
1167 |
255.57 |
May 25 2016 |
877 |
251.35 |
May 25 2016 |
586 |
267.27 |
May 25 2016 |
3232 |
321.44 |
May 25 2016 |
1197 |
255.57 |
May 18 2016 |
805 |
247.72 |
May 18 2016 |
523 |
262.56 |
May 18 2016 |
3556 |
326.05 |
May 18 2016 |
1266 |
257.94 |
May 11 2016 |
979 |
261.18 |
May 11 2016 |
436 |
256.59 |
May 11 2016 |
3572 |
326.05 |
May 11 2016 |
1288 |
259.06 |
May 04 2016 |
995 |
261.18 |
May 04 2016 |
441 |
256.59 |
May 04 2016 |
3517 |
326.05 |
May 04 2016 |
1275 |
259.06 |
Apr 27 2016 |
1065 |
261.18 |
Apr 27 2016 |
525 |
260.16 |
Apr 27 2016 |
3602 |
325.38 |
Apr 27 2016 |
1386 |
261.35 |
Apr 20 2016 |
1098 |
261.18 |
Apr 20 2016 |
583 |
262.8 |
Apr 20 2016 |
1669 |
285.6 |
Apr 20 2016 |
1616 |
265.26 |
Apr 13 2016 |
1112 |
261.18 |
Apr 13 2016 |
597 |
262.8 |
Apr 13 2016 |
1653 |
285.6 |
Apr 13 2016 |
1637 |
265.26 |
Apr 06 2016 |
1139 |
261.18 |
Apr 06 2016 |
689 |
267.71 |
Apr 06 2016 |
1680 |
285.6 |
Apr 06 2016 |
1651 |
265.31 |
Mar 30 2016 |
1251 |
266.15 |
Mar 30 2016 |
927 |
278.86 |
Mar 30 2016 |
3117 |
316.38 |
Mar 30 2016 |
1352 |
257.66 |
Mar 23 2016 |
1267 |
266.15 |
Mar 23 2016 |
965 |
278.86 |
Mar 23 2016 |
3982 |
330.85 |
Mar 23 2016 |
1534 |
262.35 |
Mar 16 2016 |
1450 |
274.04 |
Mar 16 2016 |
1713 |
299.76 |
Mar 16 2016 |
3895 |
330.85 |
Mar 16 2016 |
1452 |
260.74 |
Mar 09 2016 |
1471 |
274.04 |
Mar 09 2016 |
1733 |
299.76 |
Mar 09 2016 |
3889 |
330.85 |
Mar 09 2016 |
1467 |
260.74 |
Mar 02 2016 |
1475 |
274.04 |
Mar 02 2016 |
1620 |
296.65 |
Mar 02 2016 |
3887 |
330.85 |
Mar 02 2016 |
1923 |
271.6 |
Feb 24 2016 |
979 |
252.09 |
Feb 24 2016 |
1377 |
290.22 |
Feb 24 2016 |
3979 |
332.46 |
Feb 24 2016 |
1609 |
263.9 |
Feb 17 2016 |
980 |
252.09 |
Feb 17 2016 |
1402 |
290.22 |
Feb 17 2016 |
3998 |
332.46 |
Feb 17 2016 |
1614 |
263.9 |
Feb 10 2016 |
1098 |
258.12 |
Feb 10 2016 |
1324 |
287.51 |
Feb 10 2016 |
3501 |
324.11 |
Feb 10 2016 |
1625 |
263.9 |
Feb 03 2016 |
1099 |
258.12 |
Feb 03 2016 |
1334 |
287.51 |
Feb 03 2016 |
3520 |
324.11 |
Feb 03 2016 |
1629 |
263.9 |
Jan 27 2016 |
1099 |
258.12 |
Jan 27 2016 |
1342 |
287.51 |
Jan 27 2016 |
3528 |
324.11 |
Jan 27 2016 |
1641 |
263.9 |
Jan 20 2016 |
1099 |
258.12 |
Jan 20 2016 |
1350 |
287.51 |
Jan 20 2016 |
3538 |
324.11 |
Jan 20 2016 |
1643 |
263.9 |
Jan 13 2016 |
1099 |
258.12 |
Jan 13 2016 |
1352 |
287.51 |
Jan 13 2016 |
3548 |
324.11 |
Jan 13 2016 |
1644 |
263.9 |
Jan 06 2016 |
1099 |
258.12 |
Jan 06 2016 |
1352 |
287.51 |
Jan 06 2016 |
3552 |
324.11 |
Jan 06 2016 |
1643 |
263.9 |
Dec 30 2015 |
1100 |
258.12 |
Dec 30 2015 |
1352 |
287.51 |
Dec 30 2015 |
3553 |
324.11 |
Dec 30 2015 |
1642 |
263.9 |
Dec 23 2015 |
1100 |
258.12 |
Dec 23 2015 |
1352 |
287.51 |
Dec 23 2015 |
3553 |
324.11 |
Dec 23 2015 |
1642 |
263.9 |
Dec 16 2015 |
1100 |
258.12 |
Dec 16 2015 |
1352 |
287.51 |
Dec 16 2015 |
3553 |
324.11 |
Dec 16 2015 |
1642 |
263.9 |
Dec 09 2015 |
1100 |
258.12 |
Dec 09 2015 |
1352 |
287.51 |
Dec 09 2015 |
3555 |
324.11 |
Dec 09 2015 |
1643 |
263.9 |
Dec 02 2015 |
1100 |
258.12 |
Dec 02 2015 |
1352 |
287.51 |
Dec 02 2015 |
3556 |
324.11 |
Dec 02 2015 |
1643 |
263.9 |
Nov 25 2015 |
1100 |
258.12 |
Nov 25 2015 |
1352 |
287.51 |
Nov 25 2015 |
3556 |
324.11 |
Nov 25 2015 |
1643 |
263.9 |
Nov 18 2015 |
1100 |
258.12 |
Nov 18 2015 |
1352 |
287.51 |
Nov 18 2015 |
3556 |
324.11 |
Nov 18 2015 |
1643 |
263.9 |
Nov 11 2015 |
1100 |
258.12 |
Nov 11 2015 |
1351 |
287.51 |
Nov 11 2015 |
3556 |
324.11 |
Nov 11 2015 |
1643 |
263.9 |
Nov 04 2015 |
1100 |
258.12 |
Nov 04 2015 |
1351 |
287.51 |
Nov 04 2015 |
3556 |
324.11 |
Nov 04 2015 |
1643 |
263.9 |
Oct 28 2015 |
1101 |
258.12 |
Oct 28 2015 |
1351 |
287.51 |
Oct 28 2015 |
3548 |
324.11 |
Oct 28 2015 |
1643 |
263.9 |
Oct 21 2015 |
1102 |
258.12 |
Oct 21 2015 |
1349 |
287.51 |
Oct 21 2015 |
3553 |
324.11 |
Oct 21 2015 |
1645 |
263.9 |
Oct 14 2015 |
1102 |
258.12 |
Oct 14 2015 |
1350 |
287.51 |
Oct 14 2015 |
3553 |
324.11 |
Oct 14 2015 |
1643 |
263.9 |
Oct 07 2015 |
1102 |
258.12 |
Oct 07 2015 |
1348 |
287.51 |
Oct 07 2015 |
3553 |
324.11 |
Oct 07 2015 |
1643 |
263.9 |
Sep 30 2015 |
1102 |
258.12 |
Sep 30 2015 |
1349 |
287.51 |
Sep 30 2015 |
3555 |
324.11 |
Sep 30 2015 |
1645 |
263.9 |
Sep 23 2015 |
1115 |
258.12 |
Sep 23 2015 |
1347 |
287.51 |
Sep 23 2015 |
3563 |
324.11 |
Sep 23 2015 |
1648 |
263.9 |
Sep 16 2015 |
1116 |
258.12 |
Sep 16 2015 |
1345 |
287.51 |
Sep 16 2015 |
3578 |
324.11 |
Sep 16 2015 |
1650 |
263.9 |
Sep 09 2015 |
1122 |
258.12 |
Sep 09 2015 |
1345 |
287.51 |
Sep 09 2015 |
3582 |
324.11 |
Sep 09 2015 |
1641 |
263.9 |
Sep 02 2015 |
1107 |
258.12 |
Sep 02 2015 |
1361 |
287.51 |
Sep 02 2015 |
3555 |
324.11 |
Sep 02 2015 |
1642 |
263.9 |
Aug 26 2015 |
1125 |
258.12 |
Aug 26 2015 |
1394 |
287.51 |
Aug 26 2015 |
3643 |
324.11 |
Aug 26 2015 |
1657 |
263.9 |
Aug 19 2015 |
1124 |
258.12 |
Aug 19 2015 |
1435 |
287.51 |
Aug 19 2015 |
3643 |
324.11 |
Aug 19 2015 |
1666 |
263.9 |
Aug 12 2015 |
1131 |
258.12 |
Aug 12 2015 |
1401 |
287.51 |
Aug 12 2015 |
3665 |
324.11 |
Aug 12 2015 |
1416 |
257.7 |
Aug 05 2015 |
1132 |
258.12 |
Aug 05 2015 |
1421 |
287.51 |
Aug 05 2015 |
3672 |
324.11 |
Aug 05 2015 |
1429 |
257.7 |
Jul 29 2015 |
968 |
250.16 |
Jul 29 2015 |
2356 |
308.15 |
Jul 29 2015 |
3719 |
324.11 |
Jul 29 2015 |
1515 |
258.97 |
Jul 22 2015 |
964 |
250.16 |
Jul 22 2015 |
2358 |
308.15 |
Jul 22 2015 |
3700 |
324.11 |
Jul 22 2015 |
1496 |
258.97 |
Jul 15 2015 |
1022 |
250.16 |
Jul 15 2015 |
2517 |
308.15 |
Jul 15 2015 |
3781 |
324.11 |
Jul 15 2015 |
1550 |
258.97 |
Jul 08 2015 |
1045 |
250.16 |
Jul 08 2015 |
2536 |
308.15 |
Jul 08 2015 |
3816 |
324.11 |
Jul 08 2015 |
1586 |
258.97 |
Jul 01 2015 |
869 |
239.45 |
Jul 01 2015 |
1401 |
283.8 |
Jul 01 2015 |
3877 |
324.11 |
Jul 01 2015 |
1607 |
258.97 |
Jun 24 2015 |
871 |
239.45 |
Jun 24 2015 |
1428 |
283.8 |
Jun 24 2015 |
2197 |
291.66 |
Jun 24 2015 |
1610 |
258.97 |
Jun 17 2015 |
885 |
239.45 |
Jun 17 2015 |
1426 |
283.8 |
Jun 17 2015 |
2226 |
291.66 |
Jun 17 2015 |
1642 |
258.97 |
Jun 10 2015 |
875 |
239.45 |
Jun 10 2015 |
1449 |
283.8 |
Jun 10 2015 |
2241 |
291.66 |
Jun 10 2015 |
1601 |
258.97 |
Jun 03 2015 |
884 |
239.45 |
Jun 03 2015 |
1546 |
283.8 |
Jun 03 2015 |
2239 |
291.66 |
Jun 03 2015 |
1686 |
258.97 |
May 27 2015 |
887 |
239.45 |
May 27 2015 |
1551 |
283.8 |
May 27 2015 |
2265 |
291.66 |
May 27 2015 |
1673 |
258.97 |
May 20 2015 |
879 |
239.45 |
May 20 2015 |
1592 |
283.8 |
May 20 2015 |
2309 |
291.66 |
May 20 2015 |
1677 |
258.97 |
May 13 2015 |
868 |
239.45 |
May 13 2015 |
1613 |
283.8 |
May 13 2015 |
2318 |
291.66 |
May 13 2015 |
1682 |
258.97 |
May 06 2015 |
806 |
239.45 |
May 06 2015 |
1551 |
283.8 |
May 06 2015 |
3580 |
318.93 |
May 06 2015 |
2000 |
267 |
Apr 29 2015 |
844 |
239.45 |
Apr 29 2015 |
2250 |
298.35 |
Apr 29 2015 |
3156 |
309.92 |
Apr 29 2015 |
1940 |
264.53 |
Apr 22 2015 |
829 |
239.45 |
Apr 22 2015 |
2624 |
304.97 |
Apr 22 2015 |
2175 |
289.35 |
Apr 22 2015 |
1269 |
250.17 |
Apr 15 2015 |
818 |
239.45 |
Apr 15 2015 |
2652 |
304.97 |
Apr 15 2015 |
2183 |
289.35 |
Apr 15 2015 |
1329 |
250.17 |
Apr 08 2015 |
819 |
239.45 |
Apr 08 2015 |
2680 |
304.97 |
Apr 08 2015 |
2214 |
289.35 |
Apr 08 2015 |
1332 |
250.17 |
Apr 01 2015 |
826 |
239.45 |
Apr 01 2015 |
2738 |
304.97 |
Apr 01 2015 |
2250 |
289.35 |
Apr 01 2015 |
1354 |
250.17 |
Mar 25 2015 |
750 |
234.98 |
Mar 25 2015 |
1804 |
286.83 |
Mar 25 2015 |
2220 |
289.35 |
Mar 25 2015 |
1323 |
250.17 |
Mar 18 2015 |
737 |
234.98 |
Mar 18 2015 |
1780 |
286.83 |
Mar 18 2015 |
2261 |
289.35 |
Mar 18 2015 |
1347 |
250.17 |
Mar 11 2015 |
695 |
231.12 |
Mar 11 2015 |
1463 |
275.85 |
Mar 11 2015 |
2290 |
289.35 |
Mar 11 2015 |
1474 |
250.17 |
Mar 04 2015 |
692 |
231.12 |
Mar 04 2015 |
1499 |
275.85 |
Mar 04 2015 |
2321 |
289.35 |
Mar 04 2015 |
1485 |
250.17 |
Feb 25 2015 |
500 |
218.43 |
Feb 25 2015 |
2295 |
296.5 |
Feb 25 2015 |
2578 |
295.45 |
Feb 25 2015 |
1747 |
255.26 |
Feb 18 2015 |
563 |
222.37 |
Feb 18 2015 |
1511 |
273.33 |
Feb 18 2015 |
2536 |
293.57 |
Feb 18 2015 |
1773 |
255.26 |
Feb 11 2015 |
562 |
222.37 |
Feb 11 2015 |
1525 |
273.33 |
Feb 11 2015 |
2544 |
293.57 |
Feb 11 2015 |
1780 |
255.26 |
Feb 04 2015 |
704 |
231.12 |
Feb 04 2015 |
1050 |
258.51 |
Feb 04 2015 |
2548 |
293.57 |
Feb 04 2015 |
1785 |
255.26 |
Jan 28 2015 |
704 |
231.12 |
Jan 28 2015 |
1054 |
258.51 |
Jan 28 2015 |
2563 |
293.57 |
Jan 28 2015 |
1782 |
255.26 |
Jan 21 2015 |
702 |
231.12 |
Jan 21 2015 |
1064 |
258.51 |
Jan 21 2015 |
2575 |
293.57 |
Jan 21 2015 |
1789 |
255.26 |
Jan 14 2015 |
702 |
231.12 |
Jan 14 2015 |
1065 |
258.51 |
Jan 14 2015 |
2584 |
293.57 |
Jan 14 2015 |
1796 |
255.26 |
Jan 07 2015 |
702 |
231.12 |
Jan 07 2015 |
1065 |
258.51 |
Jan 07 2015 |
2584 |
293.57 |
Jan 07 2015 |
1796 |
255.26 |
Dec 31 2014 |
702 |
231.12 |
Dec 31 2014 |
1065 |
258.51 |
Dec 31 2014 |
2584 |
293.57 |
Dec 31 2014 |
1797 |
255.26 |
Dec 24 2014 |
702 |
231.12 |
Dec 24 2014 |
1065 |
258.51 |
Dec 24 2014 |
2584 |
293.57 |
Dec 24 2014 |
1797 |
255.26 |
Dec 17 2014 |
702 |
231.12 |
Dec 17 2014 |
1065 |
258.51 |
Dec 17 2014 |
2585 |
293.57 |
Dec 17 2014 |
1797 |
255.26 |
Dec 10 2014 |
702 |
231.12 |
Dec 10 2014 |
1065 |
258.51 |
Dec 10 2014 |
2585 |
293.57 |
Dec 10 2014 |
1797 |
255.26 |
Dec 03 2014 |
702 |
231.12 |
Dec 03 2014 |
1065 |
258.51 |
Dec 03 2014 |
2585 |
293.57 |
Dec 03 2014 |
1797 |
255.26 |
Nov 26 2014 |
702 |
231.12 |
Nov 26 2014 |
1065 |
258.51 |
Nov 26 2014 |
2585 |
293.57 |
Nov 26 2014 |
1797 |
255.26 |
Nov 19 2014 |
702 |
231.12 |
Nov 19 2014 |
1065 |
258.51 |
Nov 19 2014 |
2585 |
293.57 |
Nov 19 2014 |
1797 |
255.26 |
Nov 12 2014 |
702 |
231.12 |
Nov 12 2014 |
1065 |
258.51 |
Nov 12 2014 |
2585 |
293.57 |
Nov 12 2014 |
1797 |
255.26 |
Nov 05 2014 |
702 |
231.12 |
Nov 05 2014 |
1065 |
258.51 |
Nov 05 2014 |
2585 |
293.57 |
Nov 05 2014 |
1797 |
255.26 |
Oct 29 2014 |
702 |
231.12 |
Oct 29 2014 |
1066 |
258.51 |
Oct 29 2014 |
2585 |
293.57 |
Oct 29 2014 |
1798 |
255.26 |
Oct 22 2014 |
710 |
231.12 |
Oct 22 2014 |
1068 |
258.51 |
Oct 22 2014 |
2578 |
293.57 |
Oct 22 2014 |
1807 |
255.26 |
Oct 15 2014 |
710 |
231.12 |
Oct 15 2014 |
1068 |
258.51 |
Oct 15 2014 |
2578 |
293.57 |
Oct 15 2014 |
1804 |
255.26 |
Oct 08 2014 |
710 |
231.12 |
Oct 08 2014 |
1065 |
258.51 |
Oct 08 2014 |
2574 |
293.57 |
Oct 08 2014 |
1803 |
255.26 |
Oct 01 2014 |
708 |
231.12 |
Oct 01 2014 |
1066 |
258.51 |
Oct 01 2014 |
2588 |
293.57 |
Oct 01 2014 |
1798 |
255.26 |
Sep 24 2014 |
706 |
231.12 |
Sep 24 2014 |
1064 |
258.51 |
Sep 24 2014 |
2593 |
293.57 |
Sep 24 2014 |
1797 |
255.26 |
Sep 17 2014 |
705 |
231.12 |
Sep 17 2014 |
1061 |
258.51 |
Sep 17 2014 |
2623 |
293.57 |
Sep 17 2014 |
1802 |
255.26 |
Sep 10 2014 |
705 |
231.12 |
Sep 10 2014 |
1064 |
258.51 |
Sep 10 2014 |
2606 |
293.57 |
Sep 10 2014 |
1802 |
255.26 |
Sep 03 2014 |
703 |
231.12 |
Sep 03 2014 |
1066 |
258.51 |
Sep 03 2014 |
2644 |
293.57 |
Sep 03 2014 |
1821 |
255.26 |
Aug 27 2014 |
706 |
231.12 |
Aug 27 2014 |
1078 |
258.51 |
Aug 27 2014 |
2683 |
293.57 |
Aug 27 2014 |
1838 |
255.26 |
Aug 20 2014 |
705 |
231.12 |
Aug 20 2014 |
1085 |
258.51 |
Aug 20 2014 |
2671 |
293.57 |
Aug 20 2014 |
1846 |
255.26 |
Aug 13 2014 |
665 |
231.12 |
Aug 13 2014 |
1093 |
258.51 |
Aug 13 2014 |
2700 |
293.57 |
Aug 13 2014 |
1856 |
255.26 |
Aug 06 2014 |
653 |
231.12 |
Aug 06 2014 |
1121 |
258.51 |
Aug 06 2014 |
2718 |
293.57 |
Aug 06 2014 |
1857 |
255.26 |
Jul 30 2014 |
659 |
231.12 |
Jul 30 2014 |
1128 |
258.51 |
Jul 30 2014 |
2741 |
293.57 |
Jul 30 2014 |
1880 |
255.26 |
Jul 23 2014 |
650 |
231.12 |
Jul 23 2014 |
1138 |
258.51 |
Jul 23 2014 |
2711 |
293.57 |
Jul 23 2014 |
1892 |
255.26 |
Jul 16 2014 |
659 |
231.12 |
Jul 16 2014 |
1142 |
258.51 |
Jul 16 2014 |
2677 |
293.57 |
Jul 16 2014 |
1868 |
255.26 |
Jul 09 2014 |
692 |
234.4 |
Jul 09 2014 |
1160 |
258.51 |
Jul 09 2014 |
1841 |
273.79 |
Jul 09 2014 |
2605 |
268.28 |
Jul 02 2014 |
913 |
242.71 |
Jul 02 2014 |
1619 |
271.64 |
Jul 02 2014 |
2956 |
296.31 |
Jul 02 2014 |
4120 |
290.28 |
Jun 25 2014 |
859 |
242.71 |
Jun 25 2014 |
1653 |
271.64 |
Jun 25 2014 |
2068 |
277.11 |
Jun 25 2014 |
2412 |
263.36 |
Jun 18 2014 |
852 |
242.71 |
Jun 18 2014 |
1666 |
271.64 |
Jun 18 2014 |
2124 |
277.11 |
Jun 18 2014 |
2438 |
263.36 |
Jun 11 2014 |
877 |
242.71 |
Jun 11 2014 |
1688 |
271.64 |
Jun 11 2014 |
2155 |
277.11 |
Jun 11 2014 |
1672 |
249.13 |
Jun 04 2014 |
884 |
242.71 |
Jun 04 2014 |
1695 |
271.64 |
Jun 04 2014 |
1852 |
268.91 |
Jun 04 2014 |
1733 |
249.13 |
May 28 2014 |
881 |
242.71 |
May 28 2014 |
1732 |
271.64 |
May 28 2014 |
1637 |
262.61 |
May 28 2014 |
1768 |
249.13 |
May 21 2014 |
696 |
234.41 |
May 21 2014 |
1736 |
271.64 |
May 21 2014 |
1673 |
262.61 |
May 21 2014 |
1788 |
249.13 |
May 14 2014 |
545 |
223.21 |
May 14 2014 |
1757 |
271.64 |
May 14 2014 |
1693 |
262.61 |
May 14 2014 |
1815 |
249.13 |
May 07 2014 |
498 |
223.21 |
May 07 2014 |
1741 |
271.64 |
May 07 2014 |
1768 |
264.72 |
May 07 2014 |
1966 |
251.98 |
Apr 30 2014 |
565 |
223.21 |
Apr 30 2014 |
1851 |
271.64 |
Apr 30 2014 |
1890 |
264.72 |
Apr 30 2014 |
2062 |
251.98 |
Apr 23 2014 |
598 |
223.21 |
Apr 23 2014 |
1935 |
271.64 |
Apr 23 2014 |
1979 |
265.62 |
Apr 23 2014 |
1803 |
245.27 |
Apr 16 2014 |
601 |
223.21 |
Apr 16 2014 |
1608 |
263.12 |
Apr 16 2014 |
1973 |
265.62 |
Apr 16 2014 |
1252 |
231.67 |
Apr 09 2014 |
602 |
223.21 |
Apr 09 2014 |
1688 |
263.12 |
Apr 09 2014 |
2009 |
265.62 |
Apr 09 2014 |
1275 |
231.67 |
Apr 02 2014 |
736 |
232.12 |
Apr 02 2014 |
1714 |
263.12 |
Apr 02 2014 |
2056 |
265.62 |
Apr 02 2014 |
1446 |
237.61 |
Mar 26 2014 |
734 |
232.12 |
Mar 26 2014 |
1706 |
263.12 |
Mar 26 2014 |
2116 |
265.62 |
Mar 26 2014 |
1458 |
237.61 |
Mar 19 2014 |
757 |
232.12 |
Mar 19 2014 |
1713 |
263.12 |
Mar 19 2014 |
2130 |
265.62 |
Mar 19 2014 |
1482 |
237.61 |
Mar 12 2014 |
793 |
233.14 |
Mar 12 2014 |
1463 |
254.98 |
Mar 12 2014 |
2154 |
265.62 |
Mar 12 2014 |
1854 |
244.15 |
Mar 05 2014 |
1376 |
256.77 |
Mar 05 2014 |
1111 |
242.38 |
Mar 05 2014 |
2197 |
265.62 |
Mar 05 2014 |
3464 |
273.42 |
Feb 26 2014 |
1400 |
256.77 |
Feb 26 2014 |
1145 |
242.38 |
Feb 26 2014 |
2222 |
265.62 |
Feb 26 2014 |
3496 |
273.42 |
Feb 19 2014 |
1401 |
256.77 |
Feb 19 2014 |
1178 |
242.38 |
Feb 19 2014 |
2242 |
265.62 |
Feb 19 2014 |
3529 |
273.42 |
Feb 12 2014 |
1253 |
251.55 |
Feb 12 2014 |
1363 |
248.16 |
Feb 12 2014 |
2241 |
265.62 |
Feb 12 2014 |
3933 |
279.21 |
Feb 05 2014 |
1252 |
251.55 |
Feb 05 2014 |
1388 |
248.16 |
Feb 05 2014 |
2287 |
265.62 |
Feb 05 2014 |
3975 |
279.21 |
Jan 29 2014 |
1252 |
251.55 |
Jan 29 2014 |
1390 |
248.16 |
Jan 29 2014 |
2311 |
265.62 |
Jan 29 2014 |
3994 |
279.21 |
Jan 22 2014 |
1251 |
251.55 |
Jan 22 2014 |
1388 |
248.16 |
Jan 22 2014 |
2327 |
265.62 |
Jan 22 2014 |
4003 |
279.21 |
Jan 15 2014 |
1251 |
251.55 |
Jan 15 2014 |
1388 |
248.16 |
Jan 15 2014 |
2337 |
265.62 |
Jan 15 2014 |
4009 |
279.21 |
Jan 08 2014 |
1251 |
251.55 |
Jan 08 2014 |
1388 |
248.16 |
Jan 08 2014 |
2340 |
265.62 |
Jan 08 2014 |
4015 |
279.21 |
Jan 01 2014 |
1251 |
251.55 |
Jan 01 2014 |
1388 |
248.16 |
Jan 01 2014 |
2342 |
265.62 |
Jan 01 2014 |
4017 |
279.21 |
Dec 25 2013 |
1252 |
251.55 |
Dec 25 2013 |
1388 |
248.16 |
Dec 25 2013 |
2342 |
265.62 |
Dec 25 2013 |
4017 |
279.21 |
Dec 18 2013 |
1252 |
251.55 |
Dec 18 2013 |
1388 |
248.16 |
Dec 18 2013 |
2342 |
265.62 |
Dec 18 2013 |
4017 |
279.21 |
Dec 11 2013 |
1252 |
251.55 |
Dec 11 2013 |
1388 |
248.16 |
Dec 11 2013 |
2342 |
265.62 |
Dec 11 2013 |
4017 |
279.21 |
Dec 04 2013 |
1252 |
251.55 |
Dec 04 2013 |
1388 |
248.16 |
Dec 04 2013 |
2342 |
265.62 |
Dec 04 2013 |
4017 |
279.21 |
Nov 27 2013 |
1252 |
251.55 |
Nov 27 2013 |
1388 |
248.16 |
Nov 27 2013 |
2342 |
265.62 |
Nov 27 2013 |
4017 |
279.21 |
Nov 20 2013 |
1253 |
251.55 |
Nov 20 2013 |
1388 |
248.16 |
Nov 20 2013 |
2342 |
265.62 |
Nov 20 2013 |
4018 |
279.21 |
Nov 13 2013 |
1253 |
251.55 |
Nov 13 2013 |
1388 |
248.16 |
Nov 13 2013 |
2342 |
265.62 |
Nov 13 2013 |
4018 |
279.21 |
Nov 06 2013 |
1253 |
251.55 |
Nov 06 2013 |
1388 |
248.16 |
Nov 06 2013 |
2342 |
265.62 |
Nov 06 2013 |
4018 |
279.21 |
Oct 30 2013 |
1253 |
251.55 |
Oct 30 2013 |
1388 |
248.16 |
Oct 30 2013 |
2341 |
265.62 |
Oct 30 2013 |
4017 |
279.21 |
Oct 23 2013 |
1253 |
251.55 |
Oct 23 2013 |
1388 |
248.16 |
Oct 23 2013 |
2341 |
265.62 |
Oct 23 2013 |
4016 |
279.21 |
Oct 16 2013 |
1598 |
264.86 |
Oct 16 2013 |
1392 |
248.16 |
Oct 16 2013 |
2341 |
265.62 |
Oct 16 2013 |
4333 |
283.86 |
Oct 09 2013 |
1598 |
264.86 |
Oct 09 2013 |
1391 |
248.16 |
Oct 09 2013 |
2361 |
265.62 |
Oct 09 2013 |
4351 |
283.86 |
Oct 02 2013 |
1608 |
264.86 |
Oct 02 2013 |
1394 |
248.16 |
Oct 02 2013 |
2366 |
265.62 |
Oct 02 2013 |
4354 |
283.86 |
Sep 25 2013 |
1602 |
264.86 |
Sep 25 2013 |
1391 |
248.16 |
Sep 25 2013 |
2361 |
265.62 |
Sep 25 2013 |
4363 |
283.86 |
Sep 18 2013 |
1596 |
264.86 |
Sep 18 2013 |
1388 |
248.16 |
Sep 18 2013 |
2358 |
265.62 |
Sep 18 2013 |
4328 |
283.86 |
Sep 11 2013 |
1570 |
264.86 |
Sep 11 2013 |
1412 |
248.16 |
Sep 11 2013 |
2364 |
265.62 |
Sep 11 2013 |
4331 |
283.86 |
Sep 04 2013 |
1575 |
264.86 |
Sep 04 2013 |
1429 |
248.16 |
Sep 04 2013 |
2380 |
265.62 |
Sep 04 2013 |
4363 |
283.86 |
Aug 28 2013 |
1644 |
264.86 |
Aug 28 2013 |
1292 |
242.97 |
Aug 28 2013 |
2720 |
272.19 |
Aug 28 2013 |
2083 |
243.95 |
Aug 21 2013 |
1641 |
264.86 |
Aug 21 2013 |
1302 |
242.97 |
Aug 21 2013 |
2757 |
272.19 |
Aug 21 2013 |
2113 |
243.95 |
Aug 14 2013 |
1454 |
264.86 |
Aug 14 2013 |
1307 |
242.97 |
Aug 14 2013 |
2783 |
272.19 |
Aug 14 2013 |
1963 |
242.35 |
Aug 07 2013 |
1474 |
264.86 |
Aug 07 2013 |
1304 |
242.97 |
Aug 07 2013 |
2846 |
272.19 |
Aug 07 2013 |
2006 |
242.35 |
Jul 31 2013 |
1478 |
264.86 |
Jul 31 2013 |
1351 |
242.97 |
Jul 31 2013 |
2894 |
272.19 |
Jul 31 2013 |
2048 |
242.35 |
Jul 24 2013 |
1481 |
264.86 |
Jul 24 2013 |
1099 |
234.12 |
Jul 24 2013 |
4005 |
292.44 |
Jul 24 2013 |
1474 |
228.83 |
Jul 17 2013 |
1451 |
264.86 |
Jul 17 2013 |
1103 |
234.12 |
Jul 17 2013 |
4018 |
292.44 |
Jul 17 2013 |
1469 |
228.83 |
Jul 10 2013 |
1472 |
264.86 |
Jul 10 2013 |
1111 |
234.12 |
Jul 10 2013 |
4076 |
292.44 |
Jul 10 2013 |
1490 |
228.83 |
Jul 03 2013 |
1415 |
264.86 |
Jul 03 2013 |
1108 |
234.12 |
Jul 03 2013 |
4137 |
292.44 |
Jul 03 2013 |
1496 |
228.83 |
Jun 26 2013 |
1410 |
264.86 |
Jun 26 2013 |
1122 |
234.12 |
Jun 26 2013 |
4288 |
292.44 |
Jun 26 2013 |
1540 |
228.83 |
Jun 19 2013 |
1068 |
246.72 |
Jun 19 2013 |
1159 |
234.12 |
Jun 19 2013 |
4262 |
290.78 |
Jun 19 2013 |
1579 |
228.83 |
Jun 12 2013 |
1170 |
246.72 |
Jun 12 2013 |
1186 |
234.12 |
Jun 12 2013 |
4290 |
290.78 |
Jun 12 2013 |
1649 |
228.83 |
Jun 05 2013 |
1131 |
246.72 |
Jun 05 2013 |
1219 |
235.36 |
Jun 05 2013 |
7403 |
333.49 |
Jun 05 2013 |
1659 |
228.83 |
May 29 2013 |
1662 |
273.2 |
May 29 2013 |
1607 |
250 |
May 29 2013 |
7452 |
333.49 |
May 29 2013 |
2569 |
247.24 |
May 22 2013 |
2309 |
297.98 |
May 22 2013 |
2139 |
262.65 |
May 22 2013 |
7583 |
333.49 |
May 22 2013 |
3502 |
263.09 |
May 15 2013 |
2346 |
297.98 |
May 15 2013 |
2168 |
262.65 |
May 15 2013 |
7624 |
333.49 |
May 15 2013 |
3541 |
263.09 |
May 08 2013 |
1899 |
286.84 |
May 08 2013 |
2169 |
262.65 |
May 08 2013 |
13761 |
398.09 |
May 08 2013 |
2699 |
248.11 |
May 01 2013 |
1999 |
286.84 |
May 01 2013 |
2257 |
262.65 |
May 01 2013 |
14983 |
408.65 |
May 01 2013 |
2784 |
248.11 |
Apr 24 2013 |
2003 |
286.84 |
Apr 24 2013 |
2277 |
262.65 |
Apr 24 2013 |
11076 |
370.41 |
Apr 24 2013 |
2851 |
248.11 |
Apr 17 2013 |
2071 |
286.84 |
Apr 17 2013 |
2344 |
262.65 |
Apr 17 2013 |
10330 |
362.21 |
Apr 17 2013 |
2899 |
248.11 |
Apr 10 2013 |
2038 |
286.84 |
Apr 10 2013 |
2426 |
262.65 |
Apr 10 2013 |
10203 |
362.21 |
Apr 10 2013 |
2987 |
248.11 |
Apr 03 2013 |
2023 |
286.84 |
Apr 03 2013 |
2451 |
262.65 |
Apr 03 2013 |
10175 |
362.21 |
Apr 03 2013 |
3009 |
248.11 |
Mar 27 2013 |
2069 |
286.84 |
Mar 27 2013 |
2518 |
262.65 |
Mar 27 2013 |
10203 |
362.21 |
Mar 27 2013 |
3052 |
248.11 |
Mar 20 2013 |
2468 |
308.86 |
Mar 20 2013 |
3473 |
286.28 |
Mar 20 2013 |
10050 |
362.21 |
Mar 20 2013 |
4675 |
275.87 |
Mar 13 2013 |
1881 |
308.86 |
Mar 13 2013 |
3156 |
302.5 |
Mar 13 2013 |
5583 |
288.81 |
Oct 19 2012 |
2309 |
305.08 |
Oct 19 2012 |
4019 |
302.94 |
Oct 19 2012 |
7568 |
347.48 |
Oct 19 2012 |
7912 |
329.25 |
Sep 23 2012 |
2271 |
305.08 |
Sep 23 2012 |
4015 |
302.94 |
Sep 23 2012 |
7529 |
347.48 |
Sep 23 2012 |
7883 |
329.25 |
Aug 31 2012 |
1254 |
251.81 |
Aug 31 2012 |
3150 |
286.09 |
Aug 31 2012 |
6962 |
342.57 |
Aug 31 2012 |
5770 |
305.76 |
Aug 24 2012 |
1252 |
251.81 |
Aug 24 2012 |
3133 |
286.09 |
Aug 24 2012 |
6895 |
342.57 |
Aug 24 2012 |
5742 |
305.76 |
Aug 10 2012 |
1233 |
251.81 |
Aug 10 2012 |
3096 |
286.09 |
Aug 10 2012 |
6696 |
342.57 |
Aug 10 2012 |
5665 |
305.76 |
Aug 03 2012 |
1226 |
251.81 |
Aug 03 2012 |
3068 |
286.09 |
Aug 03 2012 |
6621 |
342.57 |
Aug 03 2012 |
5624 |
305.76 |
Jul 27 2012 |
1212 |
251.81 |
Jul 27 2012 |
3050 |
286.09 |
Jul 27 2012 |
6486 |
342.57 |
Jul 27 2012 |
5568 |
305.76 |
Jul 06 2012 |
1148 |
251.81 |
Jul 06 2012 |
2991 |
286.09 |
Jul 06 2012 |
6263 |
342.57 |
Jul 06 2012 |
5513 |
305.76 |
Jun 22 2012 |
1180 |
251.81 |
Jun 22 2012 |
5470 |
337.61 |
Jun 22 2012 |
4576 |
294.71 |
Jun 15 2012 |
3242 |
354.4 |
Jun 15 2012 |
5518 |
337.61 |
Jun 15 2012 |
8976 |
346.01 |
Jun 08 2012 |
3273 |
354.4 |
Jun 08 2012 |
5465 |
337.61 |
Jun 08 2012 |
8892 |
346.01 |
Jun 01 2012 |
3475 |
354.4 |
Jun 01 2012 |
5261 |
337.61 |
Jun 01 2012 |
8868 |
346.01 |
May 25 2012 |
3412 |
354.4 |
May 25 2012 |
4463 |
337.61 |
May 25 2012 |
8281 |
346.01 |
May 18 2012 |
3549 |
354.4 |
May 18 2012 |
4539 |
337.61 |
May 18 2012 |
8402 |
346.01 |
May 11 2012 |
3543 |
354.4 |
May 11 2012 |
5322 |
354 |
May 11 2012 |
9097 |
354.13 |
May 04 2012 |
3333 |
354.4 |
May 04 2012 |
5064 |
354 |
May 04 2012 |
8946 |
354.13 |
Apr 27 2012 |
3006 |
354.4 |
Apr 27 2012 |
4956 |
354 |
Apr 27 2012 |
8803 |
354.13 |
Apr 13 2012 |
2497 |
348.75 |
Apr 13 2012 |
4998 |
383.94 |
Apr 13 2012 |
4696 |
359.99 |
Apr 13 2012 |
8605 |
358.05 |
Apr 06 2012 |
2355 |
348.75 |
Apr 06 2012 |
4539 |
383.94 |
Apr 06 2012 |
4426 |
359.99 |
Apr 06 2012 |
8438 |
358.05 |
Mar 27 2012 |
2516 |
348.75 |
Mar 27 2012 |
4393 |
383.94 |
Mar 27 2012 |
4287 |
359.99 |
Mar 27 2012 |
8317 |
358.05 |
Sep 23 2011 |
5295 |
367.97 |
Sep 23 2011 |
6392 |
385.49 |
Sep 23 2011 |
7535 |
363.99 |
Sep 16 2011 |
5294 |
367.97 |
Sep 16 2011 |
6353 |
385.49 |
Sep 16 2011 |
7101 |
356.38 |
Sep 10 2011 |
5182 |
367.97 |
Sep 10 2011 |
6212 |
385.49 |
Sep 10 2011 |
6962 |
356.38 |
Sep 02 2011 |
5081 |
367.97 |
Sep 02 2011 |
6187 |
385.49 |
Sep 02 2011 |
6887 |
356.38 |
Aug 26 2011 |
5072 |
367.97 |
Aug 26 2011 |
6186 |
385.49 |
Aug 26 2011 |
6880 |
356.38 |
Aug 19 2011 |
4980 |
367.97 |
Aug 19 2011 |
5949 |
385.49 |
Aug 19 2011 |
6622 |
363.3 |
Aug 12 2011 |
4964 |
367.97 |
Aug 12 2011 |
5794 |
385.49 |
Aug 12 2011 |
6540 |
363.3 |
Aug 05 2011 |
4901 |
367.97 |
Aug 05 2011 |
5731 |
385.49 |
Aug 05 2011 |
6456 |
363.3 |
Jul 29 2011 |
4869 |
367.97 |
Jul 29 2011 |
5678 |
385.49 |
Jul 29 2011 |
6407 |
363.3 |
Jul 22 2011 |
4631 |
367.97 |
Jul 22 2011 |
5353 |
387.65 |
Jul 22 2011 |
6007 |
361 |
Jul 15 2011 |
4418 |
367.97 |
Jul 15 2011 |
5103 |
387.65 |
Jul 15 2011 |
5757 |
361 |
Jul 08 2011 |
4255 |
367.97 |
Jul 08 2011 |
4598 |
387.65 |
Jul 08 2011 |
5413 |
361 |
Jul 01 2011 |
3350 |
367.97 |
Jul 01 2011 |
3369 |
387.65 |
Jul 01 2011 |
4281 |
361 |
Jun 17 2011 |
2795 |
352 |
Jun 17 2011 |
3362 |
400.79 |
Jun 17 2011 |
5131 |
386.85 |
Jun 10 2011 |
2680 |
352 |
Jun 10 2011 |
3620 |
400.79 |
Jun 10 2011 |
5224 |
386.85 |
Apr 22 2011 |
4631 |
419.95 |
Apr 22 2011 |
3721 |
419.62 |
Apr 22 2011 |
6591 |
416.16 |
Apr 01 2011 |
1849 |
405.14 |
Apr 01 2011 |
4786 |
419.95 |
Apr 01 2011 |
4465 |
419.62 |
Apr 01 2011 |
6669 |
416.16 |
Oct 15 2010 |
6282 |
419.95 |
Oct 15 2010 |
6492 |
419.62 |
Oct 15 2010 |
8778 |
416.16 |
Aug 15 2010 |
6048 |
419.95 |
Aug 15 2010 |
6257 |
419.62 |
Aug 15 2010 |
8579 |
416.16 |
Aug 01 2010 |
5917 |
419.95 |
Aug 01 2010 |
5795 |
419.62 |
Aug 01 2010 |
8157 |
416.16 |
Jul 15 2010 |
5408 |
419.95 |
Jul 15 2010 |
5532 |
419.62 |
Jul 15 2010 |
7654 |
416.16 |