| Jul 13 2023 |
101 |
168.15 |
| Jul 13 2023 |
126 |
168.15 |
| Jul 06 2023 |
107 |
168.15 |
| Jul 06 2023 |
125 |
168.15 |
| Jun 29 2023 |
105 |
168.15 |
| Jun 29 2023 |
125 |
168.15 |
| Jun 22 2023 |
107 |
168.15 |
| Jun 22 2023 |
129 |
168.15 |
| Jun 15 2023 |
117 |
168.15 |
| Jun 15 2023 |
147 |
168.15 |
| Jun 08 2023 |
128 |
168.15 |
| Jun 08 2023 |
164 |
168.15 |
| Jun 01 2023 |
123 |
168.15 |
| Jun 01 2023 |
156 |
168.15 |
| May 25 2023 |
124 |
168.15 |
| May 25 2023 |
156 |
168.15 |
| May 18 2023 |
121 |
168.15 |
| May 18 2023 |
154 |
168.15 |
| May 11 2023 |
118 |
168.15 |
| May 11 2023 |
154 |
168.15 |
| May 04 2023 |
117 |
168.15 |
| May 04 2023 |
152 |
168.15 |
| Apr 27 2023 |
544 |
270.32 |
| Apr 27 2023 |
117 |
168.15 |
| Apr 27 2023 |
672 |
202.2 |
| Apr 20 2023 |
504 |
270.32 |
| Apr 20 2023 |
115 |
168.15 |
| Apr 20 2023 |
666 |
202.2 |
| Apr 13 2023 |
566 |
275.23 |
| Apr 13 2023 |
116 |
168.15 |
| Apr 13 2023 |
1035 |
221.69 |
| Apr 06 2023 |
573 |
275.23 |
| Apr 06 2023 |
117 |
168.15 |
| Apr 06 2023 |
1043 |
221.69 |
| Mar 30 2023 |
555 |
275.23 |
| Mar 30 2023 |
118 |
168.15 |
| Mar 30 2023 |
1058 |
221.69 |
| Mar 23 2023 |
571 |
275.23 |
| Mar 23 2023 |
119 |
168.15 |
| Mar 23 2023 |
1056 |
221.69 |
| Mar 16 2023 |
572 |
275.23 |
| Mar 16 2023 |
118 |
168.15 |
| Mar 16 2023 |
1063 |
221.69 |
| Mar 09 2023 |
563 |
275.23 |
| Mar 09 2023 |
118 |
168.15 |
| Mar 09 2023 |
1056 |
221.69 |
| Mar 02 2023 |
565 |
275.23 |
| Mar 02 2023 |
118 |
168.15 |
| Mar 02 2023 |
1070 |
221.69 |
| Feb 23 2023 |
565 |
275.23 |
| Feb 23 2023 |
118 |
168.15 |
| Feb 23 2023 |
1073 |
221.69 |
| Feb 16 2023 |
558 |
275.23 |
| Feb 16 2023 |
118 |
168.15 |
| Feb 16 2023 |
1065 |
221.69 |
| Feb 09 2023 |
558 |
275.23 |
| Feb 09 2023 |
118 |
168.15 |
| Feb 09 2023 |
1066 |
221.69 |
| Feb 02 2023 |
546 |
275.23 |
| Feb 02 2023 |
117 |
168.15 |
| Feb 02 2023 |
1067 |
221.69 |
| Jan 26 2023 |
546 |
275.23 |
| Jan 26 2023 |
117 |
168.15 |
| Jan 26 2023 |
1067 |
221.69 |
| Jan 19 2023 |
546 |
275.23 |
| Jan 19 2023 |
117 |
168.15 |
| Jan 19 2023 |
1066 |
221.69 |
| Jan 12 2023 |
546 |
275.23 |
| Jan 12 2023 |
117 |
168.15 |
| Jan 12 2023 |
1067 |
221.69 |
| Jan 05 2023 |
546 |
275.23 |
| Jan 05 2023 |
117 |
168.15 |
| Jan 05 2023 |
1067 |
221.69 |
| Dec 29 2022 |
546 |
275.23 |
| Dec 29 2022 |
117 |
168.15 |
| Dec 29 2022 |
1067 |
221.69 |
| Dec 22 2022 |
546 |
275.23 |
| Dec 22 2022 |
117 |
168.15 |
| Dec 22 2022 |
1067 |
221.69 |
| Dec 15 2022 |
546 |
275.23 |
| Dec 15 2022 |
117 |
168.15 |
| Dec 15 2022 |
1067 |
221.69 |
| Dec 08 2022 |
546 |
275.23 |
| Dec 08 2022 |
117 |
168.15 |
| Dec 08 2022 |
1069 |
221.69 |
| Dec 01 2022 |
546 |
275.23 |
| Dec 01 2022 |
117 |
168.15 |
| Dec 01 2022 |
1069 |
221.69 |
| Nov 24 2022 |
546 |
275.23 |
| Nov 24 2022 |
117 |
168.15 |
| Nov 24 2022 |
1069 |
221.69 |
| Nov 17 2022 |
547 |
275.23 |
| Nov 17 2022 |
117 |
168.15 |
| Nov 17 2022 |
1071 |
221.69 |
| Nov 10 2022 |
547 |
275.23 |
| Nov 10 2022 |
117 |
168.15 |
| Nov 10 2022 |
1072 |
221.69 |
| Nov 03 2022 |
547 |
275.23 |
| Nov 03 2022 |
117 |
168.15 |
| Nov 03 2022 |
1066 |
221.69 |
| Oct 27 2022 |
547 |
275.23 |
| Oct 27 2022 |
117 |
168.15 |
| Oct 27 2022 |
1068 |
221.69 |
| Oct 20 2022 |
546 |
275.23 |
| Oct 20 2022 |
117 |
168.15 |
| Oct 20 2022 |
1068 |
221.69 |
| Oct 13 2022 |
547 |
275.23 |
| Oct 13 2022 |
117 |
168.15 |
| Oct 13 2022 |
1067 |
221.69 |
| Oct 06 2022 |
547 |
275.23 |
| Oct 06 2022 |
117 |
168.15 |
| Oct 06 2022 |
1069 |
221.69 |
| Sep 29 2022 |
542 |
275.23 |
| Sep 29 2022 |
118 |
168.15 |
| Sep 29 2022 |
1070 |
221.69 |
| Sep 22 2022 |
540 |
275.23 |
| Sep 22 2022 |
118 |
168.15 |
| Sep 22 2022 |
1068 |
221.69 |
| Sep 15 2022 |
540 |
275.23 |
| Sep 15 2022 |
118 |
168.15 |
| Sep 15 2022 |
1067 |
221.69 |
| Sep 08 2022 |
542 |
275.23 |
| Sep 08 2022 |
118 |
168.15 |
| Sep 08 2022 |
1076 |
221.69 |
| Sep 01 2022 |
533 |
275.23 |
| Sep 01 2022 |
116 |
168.15 |
| Sep 01 2022 |
1052 |
221.69 |
| Aug 25 2022 |
531 |
275.23 |
| Aug 25 2022 |
116 |
168.15 |
| Aug 25 2022 |
1063 |
221.69 |
| Aug 18 2022 |
536 |
275.23 |
| Aug 18 2022 |
116 |
168.15 |
| Aug 18 2022 |
1063 |
221.69 |
| Aug 11 2022 |
533 |
275.23 |
| Aug 11 2022 |
117 |
168.15 |
| Aug 11 2022 |
1075 |
221.69 |
| Aug 04 2022 |
518 |
275.23 |
| Aug 04 2022 |
116 |
168.15 |
| Aug 04 2022 |
1069 |
221.69 |
| Jul 28 2022 |
525 |
275.23 |
| Jul 28 2022 |
119 |
168.15 |
| Jul 28 2022 |
1070 |
221.69 |
| Jul 21 2022 |
521 |
275.23 |
| Jul 21 2022 |
121 |
168.15 |
| Jul 21 2022 |
1077 |
221.69 |
| Jul 14 2022 |
516 |
275.23 |
| Jul 14 2022 |
121 |
168.15 |
| Jul 14 2022 |
1078 |
221.69 |
| Jul 07 2022 |
518 |
275.23 |
| Jul 07 2022 |
124 |
168.15 |
| Jul 07 2022 |
1080 |
221.69 |
| Jun 30 2022 |
512 |
275.23 |
| Jun 30 2022 |
126 |
168.15 |
| Jun 30 2022 |
1087 |
221.69 |
| Jun 23 2022 |
510 |
275.23 |
| Jun 23 2022 |
125 |
168.15 |
| Jun 23 2022 |
1094 |
221.69 |
| Jun 16 2022 |
517 |
275.23 |
| Jun 16 2022 |
130 |
168.15 |
| Jun 16 2022 |
1088 |
221.69 |
| Jun 09 2022 |
512 |
275.23 |
| Jun 09 2022 |
128 |
168.15 |
| Jun 09 2022 |
1068 |
221.69 |
| Jun 02 2022 |
487 |
275.23 |
| Jun 02 2022 |
136 |
168.15 |
| Jun 02 2022 |
1061 |
221.69 |
| May 26 2022 |
463 |
275.23 |
| May 26 2022 |
136 |
168.15 |
| May 26 2022 |
1036 |
221.69 |
| May 19 2022 |
481 |
275.23 |
| May 19 2022 |
137 |
168.15 |
| May 19 2022 |
1033 |
221.69 |
| May 12 2022 |
484 |
275.23 |
| May 12 2022 |
138 |
168.15 |
| May 12 2022 |
1036 |
221.69 |
| May 05 2022 |
454 |
275.23 |
| May 05 2022 |
140 |
168.15 |
| May 05 2022 |
1029 |
221.69 |
| Apr 28 2022 |
520 |
275.23 |
| Apr 28 2022 |
142 |
168.15 |
| Apr 28 2022 |
1040 |
221.69 |
| Apr 21 2022 |
469 |
275.23 |
| Apr 21 2022 |
151 |
168.15 |
| Apr 21 2022 |
1005 |
221.69 |
| Apr 14 2022 |
471 |
275.23 |
| Apr 14 2022 |
151 |
168.15 |
| Apr 14 2022 |
1001 |
221.69 |
| Apr 07 2022 |
478 |
275.23 |
| Apr 07 2022 |
151 |
168.15 |
| Apr 07 2022 |
1012 |
221.69 |
| Mar 31 2022 |
479 |
275.23 |
| Mar 31 2022 |
152 |
168.15 |
| Mar 31 2022 |
1013 |
221.69 |
| Mar 24 2022 |
483 |
275.23 |
| Mar 24 2022 |
151 |
168.15 |
| Mar 24 2022 |
1010 |
221.69 |
| Mar 17 2022 |
482 |
275.23 |
| Mar 17 2022 |
154 |
168.15 |
| Mar 17 2022 |
1014 |
221.69 |
| Mar 10 2022 |
502 |
275.23 |
| Mar 10 2022 |
153 |
168.15 |
| Mar 10 2022 |
1005 |
221.69 |
| Mar 03 2022 |
467 |
275.23 |
| Mar 03 2022 |
146 |
168.15 |
| Mar 03 2022 |
1002 |
221.69 |
| Feb 24 2022 |
417 |
275.23 |
| Feb 24 2022 |
148 |
168.15 |
| Feb 24 2022 |
973 |
221.69 |
| Feb 17 2022 |
384 |
275.23 |
| Feb 17 2022 |
153 |
168.15 |
| Feb 17 2022 |
943 |
221.69 |
| Feb 10 2022 |
369 |
275.23 |
| Feb 10 2022 |
147 |
168.15 |
| Feb 10 2022 |
941 |
221.69 |
| Feb 03 2022 |
363 |
275.23 |
| Feb 03 2022 |
143 |
168.15 |
| Feb 03 2022 |
940 |
221.69 |
| Jan 27 2022 |
354 |
275.23 |
| Jan 27 2022 |
143 |
168.15 |
| Jan 27 2022 |
940 |
221.69 |
| Jan 20 2022 |
361 |
275.23 |
| Jan 20 2022 |
142 |
168.15 |
| Jan 20 2022 |
941 |
221.69 |
| Jan 13 2022 |
361 |
275.23 |
| Jan 13 2022 |
142 |
168.15 |
| Jan 13 2022 |
941 |
221.69 |
| Jan 06 2022 |
361 |
275.23 |
| Jan 06 2022 |
142 |
168.15 |
| Jan 06 2022 |
941 |
221.69 |
| Dec 30 2021 |
361 |
275.23 |
| Dec 30 2021 |
142 |
168.15 |
| Dec 30 2021 |
941 |
221.69 |
| Dec 23 2021 |
361 |
275.23 |
| Dec 23 2021 |
142 |
168.15 |
| Dec 23 2021 |
941 |
221.69 |
| Dec 16 2021 |
361 |
275.23 |
| Dec 16 2021 |
142 |
168.15 |
| Dec 16 2021 |
941 |
221.69 |
| Dec 09 2021 |
361 |
275.23 |
| Dec 09 2021 |
142 |
168.15 |
| Dec 09 2021 |
941 |
221.69 |
| Dec 02 2021 |
361 |
275.23 |
| Dec 02 2021 |
142 |
168.15 |
| Dec 02 2021 |
941 |
221.69 |
| Nov 25 2021 |
361 |
275.23 |
| Nov 25 2021 |
142 |
168.15 |
| Nov 25 2021 |
941 |
221.69 |
| Nov 18 2021 |
361 |
275.23 |
| Nov 18 2021 |
143 |
168.15 |
| Nov 18 2021 |
941 |
221.69 |
| Nov 11 2021 |
361 |
275.23 |
| Nov 11 2021 |
143 |
168.15 |
| Nov 11 2021 |
941 |
221.69 |
| Nov 04 2021 |
366 |
275.23 |
| Nov 04 2021 |
143 |
168.15 |
| Nov 04 2021 |
949 |
221.69 |
| Oct 28 2021 |
366 |
275.23 |
| Oct 28 2021 |
143 |
168.15 |
| Oct 28 2021 |
949 |
221.69 |
| Oct 21 2021 |
366 |
275.23 |
| Oct 21 2021 |
143 |
168.15 |
| Oct 21 2021 |
949 |
221.69 |
| Oct 14 2021 |
366 |
275.23 |
| Oct 14 2021 |
143 |
168.15 |
| Oct 14 2021 |
949 |
221.69 |
| Oct 07 2021 |
366 |
275.23 |
| Oct 07 2021 |
143 |
168.15 |
| Oct 07 2021 |
949 |
221.69 |
| Sep 30 2021 |
355 |
275.23 |
| Sep 30 2021 |
141 |
168.15 |
| Sep 30 2021 |
934 |
221.69 |
| Sep 23 2021 |
348 |
275.23 |
| Sep 23 2021 |
132 |
168.15 |
| Sep 23 2021 |
922 |
221.69 |
| Sep 16 2021 |
344 |
275.23 |
| Sep 16 2021 |
129 |
168.15 |
| Sep 16 2021 |
867 |
221.69 |
| Sep 09 2021 |
343 |
275.23 |
| Sep 09 2021 |
127 |
168.15 |
| Sep 09 2021 |
862 |
221.69 |
| Sep 02 2021 |
337 |
275.23 |
| Sep 02 2021 |
125 |
168.15 |
| Sep 02 2021 |
792 |
221.69 |
| Aug 26 2021 |
322 |
275.23 |
| Aug 26 2021 |
83 |
168.15 |
| Aug 26 2021 |
743 |
221.69 |
| Aug 19 2021 |
315 |
275.23 |
| Aug 19 2021 |
72 |
168.15 |
| Aug 19 2021 |
672 |
221.69 |
| Aug 12 2021 |
312 |
275.23 |
| Aug 12 2021 |
70 |
168.15 |
| Aug 12 2021 |
641 |
221.69 |
| Aug 05 2021 |
282 |
275.23 |
| Aug 05 2021 |
72 |
168.15 |
| Aug 05 2021 |
591 |
221.69 |
| Jul 29 2021 |
256 |
275.23 |
| Jul 29 2021 |
63 |
168.15 |
| Jul 29 2021 |
555 |
221.69 |
| Jul 22 2021 |
238 |
275.23 |
| Jul 22 2021 |
58 |
168.15 |
| Jul 22 2021 |
537 |
221.69 |
| Jul 15 2021 |
225 |
275.23 |
| Jul 15 2021 |
260 |
275.23 |
| Jul 08 2021 |
214 |
275.23 |
| Jul 08 2021 |
220 |
275.23 |
| Jul 01 2021 |
211 |
275.23 |
| Jul 01 2021 |
214 |
275.23 |
| Jun 24 2021 |
194 |
275.23 |
| Jun 24 2021 |
191 |
275.23 |
| Jun 17 2021 |
139 |
275.23 |
| Jun 17 2021 |
134 |
275.23 |
| Jun 10 2021 |
113 |
275.23 |
| Jun 10 2021 |
112 |
275.23 |
| Jun 03 2021 |
96 |
275.23 |
| May 27 2021 |
113 |
275.23 |
| May 27 2021 |
89 |
275.23 |
| May 07 2021 |
324 |
275.23 |
| Apr 30 2021 |
223 |
280.14 |
| Apr 30 2021 |
355 |
280.14 |
| Apr 23 2021 |
155 |
280.14 |
| Apr 23 2021 |
287 |
280.14 |
| Jun 14 2019 |
1006 |
317.67 |
| Jun 14 2019 |
1343 |
317.67 |
| Jun 07 2019 |
3595 |
378.73 |
| Jun 07 2019 |
1023 |
317.67 |
| Jun 07 2019 |
2830 |
348.2 |
| May 31 2019 |
3579 |
378.73 |
| May 31 2019 |
1018 |
317.67 |
| May 31 2019 |
2809 |
348.2 |
| May 24 2019 |
3569 |
378.73 |
| May 24 2019 |
2276 |
352.28 |
| May 24 2019 |
3795 |
361.1 |
| May 17 2019 |
3587 |
378.73 |
| May 17 2019 |
2293 |
352.28 |
| May 17 2019 |
3847 |
361.1 |
| May 10 2019 |
3610 |
378.73 |
| May 10 2019 |
2295 |
352.28 |
| May 10 2019 |
3835 |
361.1 |
| May 03 2019 |
3648 |
378.73 |
| May 03 2019 |
2300 |
352.28 |
| May 03 2019 |
3843 |
361.1 |
| Apr 26 2019 |
3692 |
378.73 |
| Apr 26 2019 |
2329 |
352.28 |
| Apr 26 2019 |
3845 |
361.1 |
| Apr 19 2019 |
3626 |
378.73 |
| Apr 19 2019 |
2379 |
352.28 |
| Apr 19 2019 |
3808 |
361.1 |
| Apr 18 2019 |
3631 |
378.73 |
| Apr 18 2019 |
2386 |
352.28 |
| Apr 12 2019 |
1125 |
327.83 |
| Apr 12 2019 |
2425 |
352.28 |
| Apr 12 2019 |
2421 |
340.06 |
| Apr 05 2019 |
1061 |
327.83 |
| Apr 05 2019 |
2371 |
352.28 |
| Apr 05 2019 |
2340 |
340.06 |
| Mar 29 2019 |
1057 |
327.83 |
| Mar 29 2019 |
2356 |
352.28 |
| Mar 29 2019 |
2344 |
340.06 |
| Mar 22 2019 |
1057 |
327.83 |
| Mar 22 2019 |
2358 |
352.28 |
| Mar 22 2019 |
2352 |
340.06 |
| Mar 15 2019 |
1092 |
327.83 |
| Mar 15 2019 |
2345 |
352.28 |
| Mar 15 2019 |
2361 |
340.06 |
| Mar 08 2019 |
1069 |
327.83 |
| Mar 08 2019 |
2331 |
352.28 |
| Mar 08 2019 |
2349 |
340.06 |
| Mar 01 2019 |
1079 |
327.83 |
| Mar 01 2019 |
2345 |
352.28 |
| Mar 01 2019 |
2373 |
340.06 |
| Feb 22 2019 |
1094 |
327.83 |
| Feb 22 2019 |
2351 |
352.28 |
| Feb 22 2019 |
2369 |
340.06 |
| Feb 15 2019 |
1109 |
327.83 |
| Feb 15 2019 |
2355 |
352.28 |
| Feb 15 2019 |
2378 |
340.06 |
| Feb 08 2019 |
1114 |
327.83 |
| Feb 08 2019 |
2354 |
352.28 |
| Feb 08 2019 |
2381 |
340.06 |
| Feb 01 2019 |
1111 |
327.83 |
| Feb 01 2019 |
2360 |
352.28 |
| Feb 01 2019 |
2385 |
340.06 |
| Jan 25 2019 |
1115 |
327.83 |
| Jan 25 2019 |
2366 |
352.28 |
| Jan 25 2019 |
2396 |
340.06 |
| Jan 18 2019 |
1110 |
327.83 |
| Jan 18 2019 |
2372 |
352.28 |
| Jan 18 2019 |
2405 |
340.06 |
| Jan 11 2019 |
1110 |
327.83 |
| Jan 11 2019 |
2375 |
352.28 |
| Jan 11 2019 |
2406 |
340.06 |
| Jan 04 2019 |
1110 |
327.83 |
| Jan 04 2019 |
1654 |
334.36 |
| Jan 04 2019 |
2025 |
331.75 |
| Dec 28 2018 |
1110 |
327.83 |
| Dec 28 2018 |
1654 |
334.36 |
| Dec 28 2018 |
2025 |
331.75 |
| Dec 21 2018 |
1110 |
327.83 |
| Dec 21 2018 |
1654 |
334.36 |
| Dec 21 2018 |
2025 |
331.75 |
| Dec 14 2018 |
1110 |
327.83 |
| Dec 14 2018 |
1654 |
334.36 |
| Dec 14 2018 |
2025 |
331.75 |
| Dec 07 2018 |
1110 |
327.83 |
| Dec 07 2018 |
1653 |
334.36 |
| Dec 07 2018 |
2025 |
331.75 |
| Nov 30 2018 |
1110 |
327.83 |
| Nov 30 2018 |
1653 |
334.36 |
| Nov 30 2018 |
2025 |
331.75 |
| Nov 23 2018 |
1110 |
327.83 |
| Nov 23 2018 |
1653 |
334.36 |
| Nov 23 2018 |
2025 |
331.75 |
| Nov 16 2018 |
1110 |
327.83 |
| Nov 16 2018 |
1653 |
334.36 |
| Nov 16 2018 |
2025 |
331.75 |
| Nov 09 2018 |
1110 |
327.83 |
| Nov 09 2018 |
1653 |
334.36 |
| Nov 09 2018 |
2025 |
331.75 |
| Nov 02 2018 |
1110 |
327.83 |
| Nov 02 2018 |
1653 |
334.36 |
| Nov 02 2018 |
2018 |
331.75 |
| Oct 26 2018 |
1110 |
327.83 |
| Oct 26 2018 |
1653 |
334.36 |
| Oct 26 2018 |
2018 |
331.75 |
| Oct 19 2018 |
1111 |
327.83 |
| Oct 19 2018 |
1653 |
334.36 |
| Oct 19 2018 |
2023 |
331.75 |
| Oct 12 2018 |
1106 |
327.83 |
| Oct 12 2018 |
1654 |
334.36 |
| Oct 12 2018 |
2017 |
331.75 |
| Oct 05 2018 |
1111 |
327.83 |
| Oct 05 2018 |
1653 |
334.36 |
| Oct 05 2018 |
2021 |
331.75 |
| Sep 28 2018 |
1088 |
327.83 |
| Sep 28 2018 |
1653 |
334.36 |
| Sep 28 2018 |
2001 |
331.75 |
| Sep 21 2018 |
1087 |
327.83 |
| Sep 21 2018 |
1648 |
334.36 |
| Sep 21 2018 |
2002 |
331.75 |
| Sep 14 2018 |
1091 |
327.83 |
| Sep 14 2018 |
1252 |
320.67 |
| Sep 14 2018 |
1219 |
310.29 |
| Sep 07 2018 |
1106 |
327.83 |
| Sep 07 2018 |
1266 |
320.67 |
| Sep 07 2018 |
1238 |
310.29 |
| Aug 31 2018 |
791 |
314.9 |
| Aug 31 2018 |
1287 |
320.67 |
| Aug 31 2018 |
791 |
292.36 |
| Aug 24 2018 |
755 |
314.9 |
| Aug 24 2018 |
1227 |
320.67 |
| Aug 24 2018 |
745 |
292.36 |
| Aug 17 2018 |
762 |
314.9 |
| Aug 17 2018 |
1243 |
320.67 |
| Aug 17 2018 |
752 |
292.36 |
| Aug 10 2018 |
832 |
314.9 |
| Aug 10 2018 |
1255 |
320.67 |
| Aug 10 2018 |
828 |
292.36 |
| Aug 03 2018 |
851 |
314.9 |
| Aug 03 2018 |
1261 |
320.67 |
| Aug 03 2018 |
847 |
292.36 |
| Jul 27 2018 |
855 |
314.9 |
| Jul 27 2018 |
1252 |
320.67 |
| Jul 27 2018 |
861 |
292.36 |
| Jul 20 2018 |
858 |
314.9 |
| Jul 20 2018 |
1287 |
320.67 |
| Jul 20 2018 |
869 |
292.36 |
| Jul 13 2018 |
896 |
314.9 |
| Jul 13 2018 |
1147 |
320.67 |
| Jul 13 2018 |
773 |
292.36 |
| Jul 06 2018 |
731 |
314.9 |
| Jul 06 2018 |
1002 |
320.67 |
| Jul 06 2018 |
569 |
292.36 |
| Jun 29 2018 |
745 |
314.9 |
| Jun 29 2018 |
1020 |
320.67 |
| Jun 29 2018 |
579 |
292.36 |
| Jun 22 2018 |
769 |
314.9 |
| Jun 22 2018 |
1064 |
320.67 |
| Jun 22 2018 |
616 |
292.36 |
| Jun 15 2018 |
305 |
282.99 |
| Jun 15 2018 |
1130 |
321.67 |
| Jun 15 2018 |
969 |
306.2 |
| Jun 08 2018 |
308 |
282.99 |
| Jun 08 2018 |
1181 |
321.67 |
| Jun 08 2018 |
1004 |
306.2 |
| Jun 01 2018 |
441 |
282.99 |
| Jun 01 2018 |
407 |
289.07 |
| Jun 01 2018 |
675 |
286.03 |
| May 25 2018 |
446 |
282.99 |
| May 25 2018 |
449 |
289.07 |
| May 25 2018 |
707 |
286.03 |
| May 18 2018 |
455 |
282.99 |
| May 18 2018 |
457 |
289.07 |
| May 18 2018 |
707 |
286.03 |
| May 11 2018 |
448 |
282.99 |
| May 11 2018 |
453 |
289.07 |
| May 11 2018 |
721 |
286.03 |
| May 04 2018 |
466 |
282.99 |
| May 04 2018 |
481 |
289.07 |
| May 04 2018 |
742 |
286.03 |
| Apr 27 2018 |
470 |
282.99 |
| Apr 27 2018 |
476 |
289.07 |
| Apr 27 2018 |
752 |
286.03 |
| Apr 20 2018 |
470 |
282.99 |
| Apr 20 2018 |
494 |
289.07 |
| Apr 20 2018 |
769 |
286.03 |
| Apr 13 2018 |
551 |
289.04 |
| Apr 13 2018 |
492 |
289.07 |
| Apr 13 2018 |
837 |
289.06 |
| Apr 06 2018 |
553 |
289.04 |
| Apr 06 2018 |
500 |
289.07 |
| Apr 06 2018 |
839 |
289.06 |
| Mar 30 2018 |
580 |
289.04 |
| Mar 30 2018 |
518 |
289.07 |
| Mar 30 2018 |
854 |
289.06 |
| Mar 23 2018 |
591 |
289.04 |
| Mar 23 2018 |
526 |
289.07 |
| Mar 23 2018 |
864 |
289.06 |
| Mar 16 2018 |
595 |
289.04 |
| Mar 16 2018 |
527 |
289.07 |
| Mar 16 2018 |
881 |
289.06 |
| Mar 09 2018 |
614 |
289.04 |
| Mar 09 2018 |
533 |
289.07 |
| Mar 09 2018 |
905 |
289.06 |
| Mar 02 2018 |
615 |
289.04 |
| Mar 02 2018 |
537 |
289.07 |
| Mar 02 2018 |
1031 |
289.06 |
| Feb 23 2018 |
623 |
289.04 |
| Feb 23 2018 |
535 |
289.07 |
| Feb 23 2018 |
1035 |
289.06 |
| Feb 16 2018 |
638 |
289.04 |
| Feb 16 2018 |
535 |
289.07 |
| Feb 16 2018 |
1045 |
289.06 |
| Feb 09 2018 |
638 |
289.04 |
| Feb 09 2018 |
535 |
289.07 |
| Feb 09 2018 |
1043 |
289.06 |
| Feb 02 2018 |
637 |
289.04 |
| Feb 02 2018 |
542 |
289.07 |
| Feb 02 2018 |
1050 |
289.06 |
| Jan 26 2018 |
638 |
289.04 |
| Jan 26 2018 |
542 |
289.07 |
| Jan 26 2018 |
1050 |
289.06 |
| Jan 19 2018 |
639 |
289.04 |
| Jan 19 2018 |
542 |
289.07 |
| Jan 19 2018 |
1050 |
289.06 |
| Jan 12 2018 |
640 |
289.04 |
| Jan 12 2018 |
384 |
279.62 |
| Jan 12 2018 |
922 |
284.33 |
| Jan 05 2018 |
640 |
289.04 |
| Jan 05 2018 |
383 |
279.62 |
| Jan 05 2018 |
923 |
284.33 |
| Dec 29 2017 |
640 |
289.04 |
| Dec 29 2017 |
383 |
279.62 |
| Dec 29 2017 |
923 |
284.33 |
| Dec 22 2017 |
640 |
289.04 |
| Dec 22 2017 |
383 |
279.62 |
| Dec 22 2017 |
923 |
284.33 |
| Dec 15 2017 |
640 |
289.04 |
| Dec 15 2017 |
383 |
279.62 |
| Dec 15 2017 |
926 |
284.33 |
| Dec 08 2017 |
640 |
289.04 |
| Dec 08 2017 |
383 |
279.62 |
| Dec 08 2017 |
926 |
284.33 |
| Dec 01 2017 |
640 |
289.04 |
| Dec 01 2017 |
383 |
279.62 |
| Dec 01 2017 |
926 |
284.33 |
| Nov 24 2017 |
640 |
289.04 |
| Nov 24 2017 |
383 |
279.62 |
| Nov 24 2017 |
926 |
284.33 |
| Nov 17 2017 |
640 |
289.04 |
| Nov 17 2017 |
383 |
279.62 |
| Nov 17 2017 |
926 |
284.33 |
| Nov 10 2017 |
640 |
289.04 |
| Nov 10 2017 |
383 |
279.62 |
| Nov 10 2017 |
926 |
284.33 |
| Nov 03 2017 |
640 |
289.04 |
| Nov 03 2017 |
383 |
279.62 |
| Nov 03 2017 |
926 |
284.33 |
| Oct 27 2017 |
642 |
289.04 |
| Oct 27 2017 |
383 |
279.62 |
| Oct 27 2017 |
928 |
284.33 |
| Oct 20 2017 |
640 |
289.04 |
| Oct 20 2017 |
384 |
279.62 |
| Oct 20 2017 |
925 |
284.33 |
| Oct 13 2017 |
640 |
289.04 |
| Oct 13 2017 |
384 |
279.62 |
| Oct 13 2017 |
925 |
284.33 |
| Oct 06 2017 |
640 |
289.04 |
| Oct 06 2017 |
384 |
279.62 |
| Oct 06 2017 |
926 |
284.33 |
| Sep 29 2017 |
640 |
289.04 |
| Sep 29 2017 |
384 |
279.62 |
| Sep 29 2017 |
927 |
284.33 |
| Sep 22 2017 |
648 |
289.04 |
| Sep 22 2017 |
383 |
279.62 |
| Sep 22 2017 |
933 |
284.33 |
| Sep 15 2017 |
649 |
289.04 |
| Sep 15 2017 |
1070 |
289.04 |
| Sep 08 2017 |
647 |
289.04 |
| Sep 08 2017 |
1078 |
289.04 |
| Jun 22 2016 |
620 |
255.74 |
| Jun 22 2016 |
1074 |
255.74 |
| Jun 15 2016 |
643 |
255.74 |
| Jun 15 2016 |
1089 |
255.74 |
| Jun 08 2016 |
640 |
255.74 |
| Jun 08 2016 |
1072 |
255.74 |
| Jun 01 2016 |
1029 |
288.16 |
| Jun 01 2016 |
654 |
255.74 |
| Jun 01 2016 |
1524 |
266.55 |
| May 25 2016 |
2584 |
317.05 |
| May 25 2016 |
1115 |
290.87 |
| May 25 2016 |
1573 |
286.27 |
| May 25 2016 |
2257 |
282.05 |
| May 18 2016 |
2573 |
317.05 |
| May 18 2016 |
1120 |
290.87 |
| May 18 2016 |
1393 |
282 |
| May 18 2016 |
1805 |
272.48 |
| May 11 2016 |
2507 |
317.05 |
| May 11 2016 |
1311 |
296.99 |
| May 11 2016 |
1400 |
282 |
| May 11 2016 |
1800 |
272.48 |
| May 04 2016 |
2535 |
317.05 |
| May 04 2016 |
1315 |
296.99 |
| May 04 2016 |
1365 |
282 |
| May 04 2016 |
1786 |
272.48 |
| Apr 27 2016 |
2628 |
317.05 |
| Apr 27 2016 |
1293 |
294.5 |
| Apr 27 2016 |
1431 |
282 |
| Apr 27 2016 |
1778 |
271.17 |
| Apr 20 2016 |
2692 |
317.05 |
| Apr 20 2016 |
1323 |
294.5 |
| Apr 20 2016 |
1511 |
282 |
| Apr 20 2016 |
1870 |
271.17 |
| Apr 13 2016 |
2726 |
317.05 |
| Apr 13 2016 |
948 |
280.63 |
| Apr 13 2016 |
1499 |
282 |
| Apr 13 2016 |
1389 |
258.57 |
| Apr 06 2016 |
2528 |
310.58 |
| Apr 06 2016 |
904 |
277.61 |
| Apr 06 2016 |
1729 |
287.14 |
| Apr 06 2016 |
1389 |
258.57 |
| Mar 30 2016 |
2488 |
310.58 |
| Mar 30 2016 |
894 |
277.61 |
| Mar 30 2016 |
1704 |
287.14 |
| Mar 30 2016 |
1378 |
258.57 |
| Mar 23 2016 |
2486 |
308.33 |
| Mar 23 2016 |
873 |
274.71 |
| Mar 23 2016 |
1383 |
278.31 |
| Mar 23 2016 |
1403 |
258.57 |
| Mar 16 2016 |
2479 |
308.33 |
| Mar 16 2016 |
879 |
274.71 |
| Mar 16 2016 |
1342 |
278.31 |
| Mar 16 2016 |
1380 |
258.57 |
| Mar 09 2016 |
2506 |
308.33 |
| Mar 09 2016 |
898 |
274.71 |
| Mar 09 2016 |
1339 |
278.31 |
| Mar 09 2016 |
1395 |
258.57 |
| Mar 02 2016 |
2511 |
308.33 |
| Mar 02 2016 |
891 |
274.71 |
| Mar 02 2016 |
1324 |
278.31 |
| Mar 02 2016 |
1391 |
258.57 |
| Feb 24 2016 |
2491 |
308.33 |
| Feb 24 2016 |
892 |
274.71 |
| Feb 24 2016 |
1331 |
278.31 |
| Feb 24 2016 |
1402 |
258.57 |
| Feb 17 2016 |
2501 |
308.33 |
| Feb 17 2016 |
908 |
274.71 |
| Feb 17 2016 |
1338 |
278.31 |
| Feb 17 2016 |
1409 |
258.57 |
| Feb 10 2016 |
2512 |
308.33 |
| Feb 10 2016 |
921 |
274.71 |
| Feb 10 2016 |
1360 |
278.31 |
| Feb 10 2016 |
1423 |
258.57 |
| Feb 03 2016 |
2510 |
308.33 |
| Feb 03 2016 |
926 |
274.71 |
| Feb 03 2016 |
1363 |
278.31 |
| Feb 03 2016 |
1425 |
258.57 |
| Jan 27 2016 |
2510 |
308.33 |
| Jan 27 2016 |
940 |
274.71 |
| Jan 27 2016 |
1369 |
278.31 |
| Jan 27 2016 |
1434 |
258.57 |
| Jan 20 2016 |
2512 |
308.33 |
| Jan 20 2016 |
943 |
274.71 |
| Jan 20 2016 |
1371 |
278.31 |
| Jan 20 2016 |
1435 |
258.57 |
| Jan 13 2016 |
2512 |
308.33 |
| Jan 13 2016 |
943 |
274.71 |
| Jan 13 2016 |
1371 |
278.31 |
| Jan 13 2016 |
1436 |
258.57 |
| Jan 06 2016 |
2512 |
308.33 |
| Jan 06 2016 |
943 |
274.71 |
| Jan 06 2016 |
1072 |
268.04 |
| Jan 06 2016 |
1437 |
258.57 |
| Dec 30 2015 |
2515 |
308.33 |
| Dec 30 2015 |
943 |
274.71 |
| Dec 30 2015 |
1071 |
268.04 |
| Dec 30 2015 |
1435 |
258.57 |
| Dec 23 2015 |
2515 |
308.33 |
| Dec 23 2015 |
943 |
274.71 |
| Dec 23 2015 |
1071 |
268.04 |
| Dec 23 2015 |
1435 |
258.57 |
| Dec 16 2015 |
2515 |
308.33 |
| Dec 16 2015 |
943 |
274.71 |
| Dec 16 2015 |
1071 |
268.04 |
| Dec 16 2015 |
1435 |
258.57 |
| Dec 09 2015 |
2515 |
308.33 |
| Dec 09 2015 |
943 |
274.71 |
| Dec 09 2015 |
1072 |
268.04 |
| Dec 09 2015 |
1436 |
258.57 |
| Dec 02 2015 |
2515 |
308.33 |
| Dec 02 2015 |
943 |
274.71 |
| Dec 02 2015 |
1072 |
268.04 |
| Dec 02 2015 |
1436 |
258.57 |
| Nov 25 2015 |
2515 |
308.33 |
| Nov 25 2015 |
943 |
274.71 |
| Nov 25 2015 |
1072 |
268.04 |
| Nov 25 2015 |
1436 |
258.57 |
| Nov 18 2015 |
2515 |
308.33 |
| Nov 18 2015 |
943 |
274.71 |
| Nov 18 2015 |
1072 |
268.04 |
| Nov 18 2015 |
1436 |
258.57 |
| Nov 11 2015 |
2515 |
308.33 |
| Nov 11 2015 |
944 |
274.71 |
| Nov 11 2015 |
1072 |
268.04 |
| Nov 11 2015 |
1439 |
258.57 |
| Nov 04 2015 |
2515 |
308.33 |
| Nov 04 2015 |
944 |
274.71 |
| Nov 04 2015 |
1072 |
268.04 |
| Nov 04 2015 |
1439 |
258.57 |
| Oct 28 2015 |
2517 |
308.33 |
| Oct 28 2015 |
944 |
274.71 |
| Oct 28 2015 |
1070 |
268.04 |
| Oct 28 2015 |
1439 |
258.57 |
| Oct 21 2015 |
2518 |
308.33 |
| Oct 21 2015 |
943 |
274.71 |
| Oct 21 2015 |
1074 |
268.04 |
| Oct 21 2015 |
1441 |
258.57 |
| Oct 14 2015 |
2518 |
308.33 |
| Oct 14 2015 |
944 |
274.71 |
| Oct 14 2015 |
1073 |
268.04 |
| Oct 14 2015 |
1438 |
258.57 |
| Oct 07 2015 |
2518 |
308.33 |
| Oct 07 2015 |
941 |
274.71 |
| Oct 07 2015 |
1073 |
268.04 |
| Oct 07 2015 |
1437 |
258.57 |
| Sep 30 2015 |
2516 |
308.33 |
| Sep 30 2015 |
942 |
274.71 |
| Sep 30 2015 |
1075 |
268.04 |
| Sep 30 2015 |
1438 |
258.57 |
| Sep 23 2015 |
2538 |
308.33 |
| Sep 23 2015 |
939 |
274.71 |
| Sep 23 2015 |
1075 |
268.04 |
| Sep 23 2015 |
1447 |
258.57 |
| Sep 16 2015 |
2538 |
308.33 |
| Sep 16 2015 |
935 |
274.71 |
| Sep 16 2015 |
1084 |
268.04 |
| Sep 16 2015 |
1448 |
258.57 |
| Sep 09 2015 |
2535 |
308.33 |
| Sep 09 2015 |
933 |
274.71 |
| Sep 09 2015 |
1095 |
268.04 |
| Sep 09 2015 |
1448 |
258.57 |
| Sep 02 2015 |
2505 |
308.33 |
| Sep 02 2015 |
950 |
274.71 |
| Sep 02 2015 |
1090 |
268.04 |
| Sep 02 2015 |
1444 |
258.57 |
| Aug 26 2015 |
2584 |
308.33 |
| Aug 26 2015 |
982 |
274.71 |
| Aug 26 2015 |
1100 |
268.04 |
| Aug 26 2015 |
1462 |
258.57 |
| Aug 19 2015 |
2574 |
308.33 |
| Aug 19 2015 |
1012 |
274.71 |
| Aug 19 2015 |
1092 |
268.04 |
| Aug 19 2015 |
1467 |
258.57 |
| Aug 12 2015 |
2613 |
308.33 |
| Aug 12 2015 |
958 |
274.71 |
| Aug 12 2015 |
1117 |
268.04 |
| Aug 12 2015 |
1445 |
258.57 |
| Aug 05 2015 |
2616 |
308.33 |
| Aug 05 2015 |
977 |
274.71 |
| Aug 05 2015 |
1554 |
281.71 |
| Aug 05 2015 |
1917 |
269.39 |
| Jul 29 2015 |
2581 |
308.33 |
| Jul 29 2015 |
977 |
274.71 |
| Jul 29 2015 |
1597 |
281.71 |
| Jul 29 2015 |
1959 |
269.39 |
| Jul 22 2015 |
2581 |
308.33 |
| Jul 22 2015 |
987 |
274.71 |
| Jul 22 2015 |
1574 |
281.71 |
| Jul 22 2015 |
1942 |
269.39 |
| Jul 15 2015 |
2659 |
308.33 |
| Jul 15 2015 |
1064 |
274.71 |
| Jul 15 2015 |
1636 |
281.71 |
| Jul 15 2015 |
2023 |
269.39 |
| Jul 08 2015 |
2711 |
308.33 |
| Jul 08 2015 |
1070 |
274.71 |
| Jul 08 2015 |
1666 |
281.71 |
| Jul 08 2015 |
2090 |
269.39 |
| Jul 01 2015 |
2797 |
309.86 |
| Jul 01 2015 |
860 |
266.36 |
| Jul 01 2015 |
1992 |
287.77 |
| Jul 01 2015 |
2270 |
272.62 |
| Jun 24 2015 |
2799 |
309.86 |
| Jun 24 2015 |
888 |
266.36 |
| Jun 24 2015 |
2020 |
287.77 |
| Jun 24 2015 |
2315 |
272.62 |
| Jun 17 2015 |
2862 |
309.86 |
| Jun 17 2015 |
886 |
266.36 |
| Jun 17 2015 |
2046 |
287.77 |
| Jun 17 2015 |
2360 |
272.62 |
| Jun 10 2015 |
2819 |
309.86 |
| Jun 10 2015 |
903 |
266.36 |
| Jun 10 2015 |
2078 |
287.77 |
| Jun 10 2015 |
2314 |
272.62 |
| Jun 03 2015 |
2814 |
309.86 |
| Jun 03 2015 |
1024 |
267.44 |
| Jun 03 2015 |
2085 |
287.77 |
| Jun 03 2015 |
2459 |
273.82 |
| May 27 2015 |
2741 |
307.46 |
| May 27 2015 |
1014 |
267.55 |
| May 27 2015 |
2113 |
287.77 |
| May 27 2015 |
2238 |
270.15 |
| May 20 2015 |
2739 |
307.46 |
| May 20 2015 |
1034 |
267.55 |
| May 20 2015 |
2530 |
296.71 |
| May 20 2015 |
2547 |
275.14 |
| May 13 2015 |
2746 |
307.46 |
| May 13 2015 |
1053 |
267.55 |
| May 13 2015 |
2539 |
296.71 |
| May 13 2015 |
2536 |
275.14 |
| May 06 2015 |
2598 |
307.46 |
| May 06 2015 |
1014 |
267.55 |
| May 06 2015 |
2169 |
290.91 |
| May 06 2015 |
2428 |
275.14 |
| Apr 29 2015 |
2685 |
307.46 |
| Apr 29 2015 |
826 |
257.87 |
| Apr 29 2015 |
2238 |
290.91 |
| Apr 29 2015 |
2177 |
269.01 |
| Apr 22 2015 |
2695 |
307.46 |
| Apr 22 2015 |
842 |
257.87 |
| Apr 22 2015 |
2257 |
290.91 |
| Apr 22 2015 |
2168 |
269.01 |
| Apr 15 2015 |
2254 |
296.29 |
| Apr 15 2015 |
723 |
252.76 |
| Apr 15 2015 |
1460 |
272.76 |
| Apr 15 2015 |
2594 |
275.68 |
| Apr 08 2015 |
2257 |
296.29 |
| Apr 08 2015 |
727 |
252.76 |
| Apr 08 2015 |
1461 |
272.02 |
| Apr 08 2015 |
2639 |
275.68 |
| Apr 01 2015 |
2258 |
296.29 |
| Apr 01 2015 |
777 |
252.76 |
| Apr 01 2015 |
1503 |
272.02 |
| Apr 01 2015 |
2700 |
275.68 |
| Mar 25 2015 |
1686 |
277.43 |
| Mar 25 2015 |
755 |
253.05 |
| Mar 25 2015 |
1464 |
272.02 |
| Mar 25 2015 |
1144 |
244.93 |
| Mar 18 2015 |
1675 |
277.43 |
| Mar 18 2015 |
742 |
253.05 |
| Mar 18 2015 |
1497 |
272.02 |
| Mar 18 2015 |
1167 |
244.93 |
| Mar 11 2015 |
1726 |
277.43 |
| Mar 11 2015 |
772 |
253.05 |
| Mar 11 2015 |
1512 |
272.02 |
| Mar 11 2015 |
1286 |
244.93 |
| Mar 04 2015 |
1737 |
277.43 |
| Mar 04 2015 |
801 |
253.05 |
| Mar 04 2015 |
1547 |
272.02 |
| Mar 04 2015 |
1298 |
244.93 |
| Feb 25 2015 |
1672 |
276.04 |
| Feb 25 2015 |
797 |
252.3 |
| Feb 25 2015 |
1010 |
256.51 |
| Feb 25 2015 |
1301 |
244.93 |
| Feb 18 2015 |
1926 |
285.04 |
| Feb 18 2015 |
696 |
247.05 |
| Feb 18 2015 |
1020 |
256.51 |
| Feb 18 2015 |
1322 |
244.93 |
| Feb 11 2015 |
1936 |
285.04 |
| Feb 11 2015 |
719 |
247.05 |
| Feb 11 2015 |
1027 |
256.51 |
| Feb 11 2015 |
1335 |
244.93 |
| Feb 04 2015 |
1936 |
285.04 |
| Feb 04 2015 |
723 |
247.05 |
| Feb 04 2015 |
1033 |
256.51 |
| Feb 04 2015 |
1338 |
244.93 |
| Jan 28 2015 |
1936 |
285.04 |
| Jan 28 2015 |
725 |
247.05 |
| Jan 28 2015 |
1038 |
256.51 |
| Jan 28 2015 |
1339 |
244.93 |
| Jan 21 2015 |
1932 |
285.04 |
| Jan 21 2015 |
737 |
247.05 |
| Jan 21 2015 |
1042 |
256.51 |
| Jan 21 2015 |
1342 |
244.93 |
| Jan 14 2015 |
1932 |
285.04 |
| Jan 14 2015 |
740 |
247.05 |
| Jan 14 2015 |
1358 |
265.72 |
| Jan 14 2015 |
1068 |
237.05 |
| Jan 07 2015 |
1932 |
285.04 |
| Jan 07 2015 |
740 |
247.05 |
| Jan 07 2015 |
1362 |
265.72 |
| Jan 07 2015 |
1070 |
237.05 |
| Dec 31 2014 |
1928 |
285.04 |
| Dec 31 2014 |
740 |
247.05 |
| Dec 31 2014 |
1362 |
265.72 |
| Dec 31 2014 |
1071 |
237.05 |
| Dec 24 2014 |
1928 |
285.04 |
| Dec 24 2014 |
740 |
247.05 |
| Dec 24 2014 |
1362 |
265.72 |
| Dec 24 2014 |
1071 |
237.05 |
| Dec 17 2014 |
1928 |
285.04 |
| Dec 17 2014 |
740 |
247.05 |
| Dec 17 2014 |
1362 |
265.72 |
| Dec 17 2014 |
1071 |
237.05 |
| Dec 10 2014 |
1928 |
285.04 |
| Dec 10 2014 |
740 |
247.05 |
| Dec 10 2014 |
1362 |
265.72 |
| Dec 10 2014 |
1071 |
237.05 |
| Dec 03 2014 |
1928 |
285.04 |
| Dec 03 2014 |
740 |
247.05 |
| Dec 03 2014 |
1362 |
265.72 |
| Dec 03 2014 |
1071 |
237.05 |
| Nov 26 2014 |
1928 |
285.04 |
| Nov 26 2014 |
740 |
247.05 |
| Nov 26 2014 |
1362 |
265.72 |
| Nov 26 2014 |
1071 |
237.05 |
| Nov 19 2014 |
1928 |
285.04 |
| Nov 19 2014 |
740 |
247.05 |
| Nov 19 2014 |
1362 |
265.72 |
| Nov 19 2014 |
1071 |
237.05 |
| Nov 12 2014 |
1928 |
285.04 |
| Nov 12 2014 |
740 |
247.05 |
| Nov 12 2014 |
1362 |
265.72 |
| Nov 12 2014 |
1071 |
237.05 |
| Nov 05 2014 |
1928 |
285.04 |
| Nov 05 2014 |
740 |
247.05 |
| Nov 05 2014 |
1362 |
265.72 |
| Nov 05 2014 |
1071 |
237.05 |
| Oct 29 2014 |
1928 |
285.04 |
| Oct 29 2014 |
740 |
247.05 |
| Oct 29 2014 |
1362 |
265.72 |
| Oct 29 2014 |
1071 |
237.05 |
| Oct 22 2014 |
1939 |
285.04 |
| Oct 22 2014 |
736 |
247.05 |
| Oct 22 2014 |
1358 |
265.72 |
| Oct 22 2014 |
1084 |
237.05 |
| Oct 15 2014 |
1940 |
285.04 |
| Oct 15 2014 |
736 |
247.05 |
| Oct 15 2014 |
1357 |
265.72 |
| Oct 15 2014 |
1086 |
237.05 |
| Oct 08 2014 |
1940 |
285.04 |
| Oct 08 2014 |
737 |
247.05 |
| Oct 08 2014 |
1355 |
265.72 |
| Oct 08 2014 |
1086 |
237.05 |
| Oct 01 2014 |
1933 |
285.04 |
| Oct 01 2014 |
737 |
247.05 |
| Oct 01 2014 |
1359 |
265.72 |
| Oct 01 2014 |
1086 |
237.05 |
| Sep 24 2014 |
1922 |
285.04 |
| Sep 24 2014 |
736 |
247.05 |
| Sep 24 2014 |
1362 |
265.72 |
| Sep 24 2014 |
1079 |
237.05 |
| Sep 17 2014 |
1921 |
285.04 |
| Sep 17 2014 |
734 |
247.05 |
| Sep 17 2014 |
1402 |
265.72 |
| Sep 17 2014 |
1076 |
237.05 |
| Sep 10 2014 |
1932 |
285.04 |
| Sep 10 2014 |
738 |
247.05 |
| Sep 10 2014 |
1399 |
265.72 |
| Sep 10 2014 |
1089 |
237.05 |
| Sep 03 2014 |
1932 |
285.04 |
| Sep 03 2014 |
737 |
247.05 |
| Sep 03 2014 |
1448 |
266.67 |
| Sep 03 2014 |
795 |
226.25 |
| Aug 27 2014 |
1905 |
285.04 |
| Aug 27 2014 |
760 |
247.05 |
| Aug 27 2014 |
1475 |
266.67 |
| Aug 27 2014 |
813 |
226.25 |
| Aug 20 2014 |
1902 |
285.04 |
| Aug 20 2014 |
770 |
247.05 |
| Aug 20 2014 |
1479 |
266.67 |
| Aug 20 2014 |
813 |
226.25 |
| Aug 13 2014 |
1938 |
285.04 |
| Aug 13 2014 |
781 |
247.05 |
| Aug 13 2014 |
1494 |
266.67 |
| Aug 13 2014 |
788 |
226.25 |
| Aug 06 2014 |
1914 |
285.04 |
| Aug 06 2014 |
799 |
247.05 |
| Aug 06 2014 |
1520 |
266.67 |
| Aug 06 2014 |
778 |
226.25 |
| Jul 30 2014 |
1964 |
285.04 |
| Jul 30 2014 |
803 |
247.05 |
| Jul 30 2014 |
1543 |
266.67 |
| Jul 30 2014 |
789 |
226.25 |
| Jul 23 2014 |
1931 |
285.04 |
| Jul 23 2014 |
808 |
247.05 |
| Jul 23 2014 |
1528 |
266.67 |
| Jul 23 2014 |
798 |
226.25 |
| Jul 16 2014 |
1977 |
285.04 |
| Jul 16 2014 |
813 |
247.05 |
| Jul 16 2014 |
1504 |
266.67 |
| Jul 16 2014 |
778 |
226.25 |
| Jul 09 2014 |
1709 |
277.69 |
| Jul 09 2014 |
831 |
247.05 |
| Jul 09 2014 |
1551 |
266.67 |
| Jul 09 2014 |
782 |
226.25 |
| Jul 02 2014 |
1815 |
277.69 |
| Jul 02 2014 |
1123 |
256.08 |
| Jul 02 2014 |
1567 |
266.67 |
| Jul 02 2014 |
928 |
230 |
| Jun 25 2014 |
1709 |
277.69 |
| Jun 25 2014 |
1143 |
256.08 |
| Jun 25 2014 |
1619 |
266.67 |
| Jun 25 2014 |
932 |
230 |
| Jun 18 2014 |
1702 |
277.69 |
| Jun 18 2014 |
1149 |
256.08 |
| Jun 18 2014 |
1669 |
266.67 |
| Jun 18 2014 |
946 |
230 |
| Jun 11 2014 |
1764 |
277.69 |
| Jun 11 2014 |
792 |
242.87 |
| Jun 11 2014 |
1706 |
266.67 |
| Jun 11 2014 |
970 |
230 |
| Jun 04 2014 |
1782 |
277.69 |
| Jun 04 2014 |
803 |
242.87 |
| Jun 04 2014 |
1768 |
266.67 |
| Jun 04 2014 |
1003 |
230 |
| May 28 2014 |
1782 |
277.69 |
| May 28 2014 |
858 |
242.87 |
| May 28 2014 |
1922 |
270.05 |
| May 28 2014 |
885 |
225.59 |
| May 21 2014 |
1779 |
277.69 |
| May 21 2014 |
870 |
242.87 |
| May 21 2014 |
1969 |
270.05 |
| May 21 2014 |
890 |
225.59 |
| May 14 2014 |
1814 |
277.69 |
| May 14 2014 |
884 |
242.87 |
| May 14 2014 |
2004 |
270.05 |
| May 14 2014 |
908 |
225.59 |
| May 07 2014 |
1797 |
280.05 |
| May 07 2014 |
2130 |
282.27 |
| May 07 2014 |
3220 |
294.52 |
| May 07 2014 |
2074 |
254.22 |
| Apr 30 2014 |
1912 |
280.05 |
| Apr 30 2014 |
2276 |
282.27 |
| Apr 30 2014 |
3390 |
294.52 |
| Apr 30 2014 |
2179 |
254.22 |
| Apr 23 2014 |
1968 |
280.05 |
| Apr 23 2014 |
1437 |
257.57 |
| Apr 23 2014 |
3431 |
294.52 |
| Apr 23 2014 |
2225 |
254.22 |
| Apr 16 2014 |
1973 |
280.05 |
| Apr 16 2014 |
1428 |
257.57 |
| Apr 16 2014 |
3432 |
294.52 |
| Apr 16 2014 |
2242 |
254.22 |
| Apr 09 2014 |
1979 |
280.05 |
| Apr 09 2014 |
1502 |
257.57 |
| Apr 09 2014 |
3494 |
294.52 |
| Apr 09 2014 |
2282 |
254.22 |
| Apr 02 2014 |
2435 |
296.46 |
| Apr 02 2014 |
2053 |
272.56 |
| Apr 02 2014 |
3298 |
290.3 |
| Apr 02 2014 |
2269 |
255.41 |
| Mar 26 2014 |
2437 |
296.46 |
| Mar 26 2014 |
2039 |
272.56 |
| Mar 26 2014 |
3362 |
290.3 |
| Mar 26 2014 |
2313 |
255.41 |
| Mar 19 2014 |
1950 |
279.07 |
| Mar 19 2014 |
1330 |
251.62 |
| Mar 19 2014 |
2704 |
277.64 |
| Mar 19 2014 |
2340 |
255.41 |
| Mar 12 2014 |
1977 |
279.07 |
| Mar 12 2014 |
1365 |
251.62 |
| Mar 12 2014 |
2733 |
277.64 |
| Mar 12 2014 |
2378 |
255.41 |
| Mar 05 2014 |
1070 |
244.29 |
| Mar 05 2014 |
3369 |
299.94 |
| Mar 05 2014 |
2075 |
262.81 |
| Mar 05 2014 |
1336 |
232.38 |
| Feb 26 2014 |
1098 |
244.29 |
| Feb 26 2014 |
3402 |
299.94 |
| Feb 26 2014 |
2096 |
262.81 |
| Feb 26 2014 |
1363 |
232.38 |
| Feb 19 2014 |
1098 |
244.29 |
| Feb 19 2014 |
3451 |
299.94 |
| Feb 19 2014 |
2119 |
262.81 |
| Feb 19 2014 |
1384 |
232.38 |
| Feb 12 2014 |
2373 |
290.78 |
| Feb 12 2014 |
1954 |
266.89 |
| Feb 12 2014 |
4455 |
305.67 |
| Feb 12 2014 |
1381 |
232.38 |
| Feb 05 2014 |
2370 |
290.78 |
| Feb 05 2014 |
1988 |
266.89 |
| Feb 05 2014 |
4510 |
305.67 |
| Feb 05 2014 |
1411 |
232.38 |
| Jan 29 2014 |
2370 |
290.78 |
| Jan 29 2014 |
1989 |
266.89 |
| Jan 29 2014 |
4557 |
305.67 |
| Jan 29 2014 |
1422 |
232.38 |
| Jan 22 2014 |
2366 |
290.78 |
| Jan 22 2014 |
1986 |
266.89 |
| Jan 22 2014 |
4558 |
305.67 |
| Jan 22 2014 |
1434 |
232.38 |
| Jan 15 2014 |
2366 |
290.78 |
| Jan 15 2014 |
1986 |
266.89 |
| Jan 15 2014 |
4577 |
305.67 |
| Jan 15 2014 |
1438 |
232.38 |
| Jan 08 2014 |
2366 |
290.78 |
| Jan 08 2014 |
1986 |
266.89 |
| Jan 08 2014 |
4583 |
305.67 |
| Jan 08 2014 |
1440 |
232.38 |
| Jan 01 2014 |
2366 |
290.78 |
| Jan 01 2014 |
1986 |
266.89 |
| Jan 01 2014 |
4584 |
305.67 |
| Jan 01 2014 |
1440 |
232.38 |
| Dec 25 2013 |
2372 |
290.78 |
| Dec 25 2013 |
1986 |
266.89 |
| Dec 25 2013 |
4584 |
305.67 |
| Dec 25 2013 |
1440 |
232.38 |
| Dec 18 2013 |
2372 |
290.78 |
| Dec 18 2013 |
1986 |
266.89 |
| Dec 18 2013 |
4584 |
305.67 |
| Dec 18 2013 |
1440 |
232.38 |
| Dec 11 2013 |
2372 |
290.78 |
| Dec 11 2013 |
1986 |
266.89 |
| Dec 11 2013 |
4584 |
305.67 |
| Dec 11 2013 |
1440 |
232.38 |
| Dec 04 2013 |
2372 |
290.78 |
| Dec 04 2013 |
1986 |
266.89 |
| Dec 04 2013 |
4584 |
305.67 |
| Dec 04 2013 |
1440 |
232.38 |
| Nov 27 2013 |
2372 |
290.78 |
| Nov 27 2013 |
1986 |
266.89 |
| Nov 27 2013 |
4584 |
305.67 |
| Nov 27 2013 |
1440 |
232.38 |
| Nov 20 2013 |
2372 |
290.78 |
| Nov 20 2013 |
1986 |
266.89 |
| Nov 20 2013 |
4584 |
305.67 |
| Nov 20 2013 |
1440 |
232.38 |
| Nov 13 2013 |
2372 |
290.78 |
| Nov 13 2013 |
1986 |
266.89 |
| Nov 13 2013 |
4584 |
305.67 |
| Nov 13 2013 |
1440 |
232.38 |
| Nov 06 2013 |
2372 |
290.78 |
| Nov 06 2013 |
1986 |
266.89 |
| Nov 06 2013 |
4584 |
305.67 |
| Nov 06 2013 |
1440 |
232.38 |
| Oct 30 2013 |
2372 |
290.78 |
| Oct 30 2013 |
1986 |
266.89 |
| Oct 30 2013 |
4584 |
305.67 |
| Oct 30 2013 |
1440 |
232.38 |
| Oct 23 2013 |
2372 |
290.78 |
| Oct 23 2013 |
1985 |
266.89 |
| Oct 23 2013 |
4584 |
305.67 |
| Oct 23 2013 |
1440 |
232.38 |
| Oct 16 2013 |
2367 |
290.78 |
| Oct 16 2013 |
1990 |
266.89 |
| Oct 16 2013 |
4575 |
305.67 |
| Oct 16 2013 |
1443 |
232.38 |
| Oct 09 2013 |
2365 |
290.78 |
| Oct 09 2013 |
1988 |
266.89 |
| Oct 09 2013 |
4579 |
305.67 |
| Oct 09 2013 |
1450 |
232.38 |
| Oct 02 2013 |
2377 |
290.78 |
| Oct 02 2013 |
1989 |
266.89 |
| Oct 02 2013 |
4578 |
305.67 |
| Oct 02 2013 |
1455 |
232.38 |
| Sep 25 2013 |
2371 |
290.78 |
| Sep 25 2013 |
1985 |
266.89 |
| Sep 25 2013 |
4546 |
305.67 |
| Sep 25 2013 |
1467 |
232.38 |
| Sep 18 2013 |
2362 |
290.78 |
| Sep 18 2013 |
1972 |
266.89 |
| Sep 18 2013 |
4466 |
304.64 |
| Sep 18 2013 |
1459 |
232.38 |
| Sep 11 2013 |
2316 |
290.78 |
| Sep 11 2013 |
1991 |
266.89 |
| Sep 11 2013 |
4461 |
304.64 |
| Sep 11 2013 |
1495 |
232.38 |
| Sep 04 2013 |
2319 |
290.78 |
| Sep 04 2013 |
2024 |
266.89 |
| Sep 04 2013 |
4495 |
304.64 |
| Sep 04 2013 |
1518 |
232.38 |
| Aug 28 2013 |
2366 |
289.57 |
| Aug 28 2013 |
2046 |
266.89 |
| Aug 28 2013 |
4523 |
304.64 |
| Aug 28 2013 |
1550 |
232.38 |
| Aug 21 2013 |
2360 |
289.57 |
| Aug 21 2013 |
2062 |
266.89 |
| Aug 21 2013 |
4567 |
304.64 |
| Aug 21 2013 |
1570 |
232.38 |
| Aug 14 2013 |
2080 |
289.57 |
| Aug 14 2013 |
2065 |
266.89 |
| Aug 14 2013 |
4595 |
304.64 |
| Aug 14 2013 |
1537 |
232.38 |
| Aug 07 2013 |
2092 |
289.57 |
| Aug 07 2013 |
2078 |
266.89 |
| Aug 07 2013 |
4677 |
304.64 |
| Aug 07 2013 |
1571 |
232.38 |
| Jul 31 2013 |
2091 |
289.57 |
| Jul 31 2013 |
1091 |
234.29 |
| Jul 31 2013 |
4721 |
304.64 |
| Jul 31 2013 |
1600 |
232.38 |
| Jul 24 2013 |
2094 |
289.57 |
| Jul 24 2013 |
1101 |
234.29 |
| Jul 24 2013 |
4764 |
304.64 |
| Jul 24 2013 |
1622 |
232.38 |
| Jul 17 2013 |
2045 |
289.57 |
| Jul 17 2013 |
1105 |
234.29 |
| Jul 17 2013 |
4779 |
304.64 |
| Jul 17 2013 |
1623 |
232.38 |
| Jul 10 2013 |
2076 |
289.57 |
| Jul 10 2013 |
1114 |
234.29 |
| Jul 10 2013 |
4847 |
304.64 |
| Jul 10 2013 |
1653 |
232.38 |
| Jul 03 2013 |
2003 |
289.57 |
| Jul 03 2013 |
1112 |
234.29 |
| Jul 03 2013 |
4926 |
304.64 |
| Jul 03 2013 |
1657 |
232.38 |
| Jun 26 2013 |
1993 |
289.57 |
| Jun 26 2013 |
1125 |
234.29 |
| Jun 26 2013 |
5096 |
304.64 |
| Jun 26 2013 |
1706 |
232.38 |
| Jun 19 2013 |
2685 |
312.77 |
| Jun 19 2013 |
1162 |
234.29 |
| Jun 19 2013 |
5801 |
313.22 |
| Jun 19 2013 |
1739 |
232.38 |
| Jun 12 2013 |
2806 |
312.77 |
| Jun 12 2013 |
1841 |
255.27 |
| Jun 12 2013 |
5854 |
313.22 |
| Jun 12 2013 |
1997 |
236.47 |
| Jun 05 2013 |
2695 |
312.77 |
| Jun 05 2013 |
1541 |
246.42 |
| Jun 05 2013 |
5786 |
313.22 |
| Jun 05 2013 |
2013 |
236.47 |
| May 29 2013 |
2684 |
312.77 |
| May 29 2013 |
1500 |
246.42 |
| May 29 2013 |
5845 |
313.22 |
| May 29 2013 |
2030 |
236.47 |
| May 22 2013 |
2724 |
312.77 |
| May 22 2013 |
1556 |
246.42 |
| May 22 2013 |
5943 |
313.22 |
| May 22 2013 |
2113 |
236.47 |
| May 15 2013 |
2737 |
312.77 |
| May 15 2013 |
1599 |
246.42 |
| May 15 2013 |
4269 |
288.06 |
| May 15 2013 |
2153 |
236.47 |
| May 08 2013 |
2557 |
312.77 |
| May 08 2013 |
1579 |
246.42 |
| May 08 2013 |
5669 |
309.14 |
| May 08 2013 |
2147 |
236.47 |
| May 01 2013 |
2649 |
312.77 |
| May 01 2013 |
1413 |
238.21 |
| May 01 2013 |
5752 |
309.14 |
| May 01 2013 |
2212 |
236.47 |
| Apr 24 2013 |
2635 |
312.77 |
| Apr 24 2013 |
1994 |
254.91 |
| Apr 24 2013 |
5719 |
309.14 |
| Apr 24 2013 |
3070 |
252.29 |
| Apr 17 2013 |
2729 |
312.77 |
| Apr 17 2013 |
2059 |
254.91 |
| Apr 17 2013 |
5811 |
309.14 |
| Apr 17 2013 |
3122 |
252.29 |
| Apr 10 2013 |
2464 |
303.89 |
| Apr 10 2013 |
1928 |
249.3 |
| Apr 10 2013 |
5766 |
309.14 |
| Apr 10 2013 |
3205 |
252.29 |
| Apr 03 2013 |
2445 |
303.89 |
| Apr 03 2013 |
1962 |
249.3 |
| Apr 03 2013 |
5768 |
309.14 |
| Apr 03 2013 |
3217 |
252.29 |
| Mar 27 2013 |
2491 |
303.89 |
| Mar 27 2013 |
2024 |
249.3 |
| Mar 27 2013 |
5838 |
309.14 |
| Mar 27 2013 |
3272 |
252.29 |
| Mar 20 2013 |
3319 |
337.83 |
| Mar 20 2013 |
2295 |
257.3 |
| Mar 20 2013 |
8081 |
339.71 |
| Mar 20 2013 |
4545 |
273.9 |
| Mar 13 2013 |
2492 |
335.6 |
| Mar 13 2013 |
2178 |
277.12 |
| Mar 13 2013 |
4559 |
273.9 |
| Oct 19 2012 |
3194 |
337.97 |
| Oct 19 2012 |
3381 |
289.51 |
| Oct 19 2012 |
5964 |
326.79 |
| Oct 19 2012 |
5309 |
298 |
| Sep 23 2012 |
3154 |
337.97 |
| Sep 23 2012 |
3391 |
289.51 |
| Sep 23 2012 |
6560 |
335.22 |
| Sep 23 2012 |
5216 |
296.73 |
| Aug 31 2012 |
3537 |
354.9 |
| Aug 31 2012 |
3314 |
289.51 |
| Aug 31 2012 |
6391 |
335.22 |
| Aug 31 2012 |
4977 |
294.38 |
| Aug 24 2012 |
3507 |
354.9 |
| Aug 24 2012 |
3302 |
289.51 |
| Aug 24 2012 |
6330 |
335.22 |
| Aug 24 2012 |
4941 |
294.38 |
| Aug 10 2012 |
3392 |
354.9 |
| Aug 10 2012 |
3251 |
289.51 |
| Aug 10 2012 |
6180 |
335.22 |
| Aug 10 2012 |
4877 |
294.38 |
| Aug 03 2012 |
3288 |
354.9 |
| Aug 03 2012 |
3567 |
297.31 |
| Aug 03 2012 |
6099 |
335.22 |
| Aug 03 2012 |
4962 |
296.01 |
| Jul 27 2012 |
3132 |
354.9 |
| Jul 27 2012 |
3547 |
297.31 |
| Jul 27 2012 |
5970 |
335.22 |
| Jul 27 2012 |
4927 |
296.01 |
| Jul 06 2012 |
2965 |
354.9 |
| Jul 06 2012 |
3453 |
297.31 |
| Jul 06 2012 |
5790 |
335.22 |
| Jul 06 2012 |
4863 |
296.01 |
| Jun 22 2012 |
3088 |
354.9 |
| Jun 22 2012 |
3128 |
289.72 |
| Jun 22 2012 |
4989 |
329.06 |
| Jun 22 2012 |
5860 |
313.37 |
| Jun 15 2012 |
2926 |
341.17 |
| Jun 15 2012 |
3075 |
289.72 |
| Jun 15 2012 |
5057 |
329.06 |
| Jun 15 2012 |
6581 |
317.32 |
| Jun 08 2012 |
2952 |
341.17 |
| Jun 08 2012 |
3061 |
289.72 |
| Jun 08 2012 |
5017 |
329.06 |
| Jun 08 2012 |
6561 |
317.32 |
| Jun 01 2012 |
3132 |
341.17 |
| Jun 01 2012 |
3111 |
289.72 |
| Jun 01 2012 |
4840 |
329.06 |
| Jun 01 2012 |
6559 |
317.32 |
| May 25 2012 |
3076 |
341.17 |
| May 25 2012 |
2908 |
289.72 |
| May 25 2012 |
4106 |
329.06 |
| May 25 2012 |
6104 |
317.32 |
| May 18 2012 |
3204 |
341.17 |
| May 18 2012 |
3001 |
289.72 |
| May 18 2012 |
7230 |
392.5 |
| May 18 2012 |
7699 |
337.46 |
| May 11 2012 |
3191 |
341.17 |
| May 11 2012 |
2982 |
289.72 |
| May 11 2012 |
7134 |
392.5 |
| May 11 2012 |
7736 |
337.46 |
| May 04 2012 |
2987 |
341.17 |
| May 04 2012 |
3155 |
299.52 |
| May 04 2012 |
6850 |
392.5 |
| May 04 2012 |
9358 |
358.66 |
| Apr 27 2012 |
2701 |
341.17 |
| Apr 27 2012 |
2860 |
299.52 |
| Apr 27 2012 |
6679 |
392.5 |
| Apr 27 2012 |
9202 |
358.66 |
| Apr 13 2012 |
3659 |
413.96 |
| Apr 13 2012 |
5891 |
392.5 |
| Apr 13 2012 |
13828 |
420.08 |
| Apr 06 2012 |
14549 |
431.31 |
| Mar 27 2012 |
14285 |
431.31 |
