| Jun 09 2017 |
14347 |
459.73 |
| Jun 09 2017 |
18502 |
459.73 |
| Jun 02 2017 |
6545 |
382.86 |
| Jun 02 2017 |
8318 |
382.86 |
| May 26 2017 |
20657 |
533.03 |
| May 26 2017 |
6620 |
382.86 |
| May 26 2017 |
12247 |
412.89 |
| May 19 2017 |
14272 |
458.63 |
| May 19 2017 |
6648 |
382.86 |
| May 19 2017 |
8473 |
383.13 |
| May 12 2017 |
14346 |
458.63 |
| May 12 2017 |
6693 |
381.72 |
| May 12 2017 |
6660 |
366.61 |
| May 05 2017 |
14828 |
462.8 |
| May 05 2017 |
6729 |
381.72 |
| May 05 2017 |
6715 |
366.61 |
| Apr 28 2017 |
14682 |
462.8 |
| Apr 28 2017 |
6601 |
381.72 |
| Apr 28 2017 |
6706 |
366.61 |
| Apr 21 2017 |
14913 |
462.8 |
| Apr 21 2017 |
6761 |
381.72 |
| Apr 21 2017 |
6789 |
366.61 |
| Apr 14 2017 |
15059 |
462.8 |
| Apr 14 2017 |
6813 |
381.72 |
| Apr 14 2017 |
6848 |
366.61 |
| Apr 07 2017 |
13426 |
449.15 |
| Apr 07 2017 |
6891 |
381.72 |
| Apr 07 2017 |
6729 |
366.61 |
| Mar 31 2017 |
2621 |
343.78 |
| Mar 31 2017 |
9101 |
409.95 |
| Mar 31 2017 |
5493 |
363.41 |
| Mar 31 2017 |
6420 |
363.01 |
| Mar 24 2017 |
3080 |
358.12 |
| Mar 24 2017 |
8970 |
409.95 |
| Mar 24 2017 |
5434 |
363.41 |
| Mar 24 2017 |
6370 |
363.01 |
| Mar 17 2017 |
3104 |
358.12 |
| Mar 17 2017 |
9088 |
409.95 |
| Mar 17 2017 |
5493 |
363.41 |
| Mar 17 2017 |
6400 |
363.01 |
| Mar 10 2017 |
3089 |
358.12 |
| Mar 10 2017 |
9171 |
409.95 |
| Mar 10 2017 |
5538 |
363.41 |
| Mar 10 2017 |
6441 |
363.01 |
| Mar 03 2017 |
3107 |
358.12 |
| Mar 03 2017 |
9097 |
409.95 |
| Mar 03 2017 |
5512 |
363.41 |
| Mar 03 2017 |
6467 |
363.01 |
| Feb 24 2017 |
3135 |
358.12 |
| Feb 24 2017 |
9182 |
409.95 |
| Feb 24 2017 |
5485 |
363.41 |
| Feb 24 2017 |
6508 |
363.01 |
| Feb 17 2017 |
3076 |
358.12 |
| Feb 17 2017 |
9208 |
409.95 |
| Feb 17 2017 |
5335 |
363.41 |
| Feb 17 2017 |
6553 |
363.01 |
| Feb 10 2017 |
3898 |
376.04 |
| Feb 10 2017 |
7652 |
393.56 |
| Feb 10 2017 |
5357 |
363.41 |
| Feb 10 2017 |
6573 |
363.01 |
| Feb 03 2017 |
3892 |
376.04 |
| Feb 03 2017 |
7639 |
393.56 |
| Feb 03 2017 |
5366 |
363.41 |
| Feb 03 2017 |
6593 |
363.01 |
| Jan 27 2017 |
3888 |
376.04 |
| Jan 27 2017 |
7609 |
393.56 |
| Jan 27 2017 |
5376 |
363.41 |
| Jan 27 2017 |
6582 |
363.01 |
| Jan 20 2017 |
3889 |
376.04 |
| Jan 20 2017 |
7602 |
393.56 |
| Jan 20 2017 |
5385 |
363.41 |
| Jan 20 2017 |
6588 |
363.01 |
| Jan 13 2017 |
3889 |
376.04 |
| Jan 13 2017 |
7603 |
393.56 |
| Jan 13 2017 |
5385 |
363.41 |
| Jan 13 2017 |
6591 |
363.01 |
| Jan 06 2017 |
3889 |
376.04 |
| Jan 06 2017 |
7603 |
393.56 |
| Jan 06 2017 |
5386 |
363.41 |
| Jan 06 2017 |
6582 |
363.01 |
| Dec 30 2016 |
3894 |
376.04 |
| Dec 30 2016 |
7603 |
393.56 |
| Dec 30 2016 |
5390 |
363.41 |
| Dec 30 2016 |
6587 |
363.01 |
| Dec 23 2016 |
3894 |
376.04 |
| Dec 23 2016 |
7603 |
393.56 |
| Dec 23 2016 |
5390 |
363.41 |
| Dec 23 2016 |
6587 |
363.01 |
| Dec 16 2016 |
3894 |
376.04 |
| Dec 16 2016 |
7603 |
393.56 |
| Dec 16 2016 |
5389 |
363.41 |
| Dec 16 2016 |
6590 |
363.01 |
| Dec 09 2016 |
3894 |
376.04 |
| Dec 09 2016 |
7602 |
393.56 |
| Dec 09 2016 |
5390 |
363.41 |
| Dec 09 2016 |
6590 |
363.01 |
| Dec 02 2016 |
3894 |
376.04 |
| Dec 02 2016 |
7602 |
393.56 |
| Dec 02 2016 |
5390 |
363.41 |
| Dec 02 2016 |
6590 |
363.01 |
| Nov 25 2016 |
3888 |
376.04 |
| Nov 25 2016 |
7602 |
393.56 |
| Nov 25 2016 |
5389 |
363.41 |
| Nov 25 2016 |
6586 |
363.01 |
| Nov 18 2016 |
3888 |
376.04 |
| Nov 18 2016 |
7602 |
393.56 |
| Nov 18 2016 |
5389 |
363.41 |
| Nov 18 2016 |
6586 |
363.01 |
| Nov 11 2016 |
3888 |
376.04 |
| Nov 11 2016 |
7594 |
393.56 |
| Nov 11 2016 |
5389 |
363.41 |
| Nov 11 2016 |
6583 |
363.01 |
| Nov 04 2016 |
3888 |
376.04 |
| Nov 04 2016 |
7594 |
393.56 |
| Nov 04 2016 |
5389 |
363.41 |
| Nov 04 2016 |
6583 |
363.01 |
| Oct 28 2016 |
3883 |
376.04 |
| Oct 28 2016 |
7612 |
393.56 |
| Oct 28 2016 |
5390 |
363.41 |
| Oct 28 2016 |
6588 |
363.01 |
| Oct 21 2016 |
3883 |
376.04 |
| Oct 21 2016 |
7617 |
393.56 |
| Oct 21 2016 |
5393 |
363.41 |
| Oct 21 2016 |
6589 |
363.01 |
| Oct 14 2016 |
3892 |
376.04 |
| Oct 14 2016 |
7626 |
393.56 |
| Oct 14 2016 |
5415 |
363.41 |
| Oct 14 2016 |
6626 |
363.01 |
| Oct 07 2016 |
3892 |
376.04 |
| Oct 07 2016 |
7620 |
393.56 |
| Oct 07 2016 |
5421 |
363.41 |
| Oct 07 2016 |
6628 |
363.01 |
| Sep 30 2016 |
3922 |
376.04 |
| Sep 30 2016 |
7625 |
393.56 |
| Sep 30 2016 |
5426 |
363.41 |
| Sep 30 2016 |
6630 |
363.01 |
| Sep 23 2016 |
3904 |
376.04 |
| Sep 23 2016 |
7561 |
393.56 |
| Sep 23 2016 |
5431 |
363.41 |
| Sep 23 2016 |
6591 |
363.01 |
| Sep 16 2016 |
3903 |
376.04 |
| Sep 16 2016 |
7529 |
393.56 |
| Sep 16 2016 |
5465 |
363.41 |
| Sep 16 2016 |
6602 |
363.01 |
| Sep 09 2016 |
3995 |
376.04 |
| Sep 09 2016 |
7617 |
393.56 |
| Sep 09 2016 |
5519 |
363.41 |
| Sep 09 2016 |
6628 |
363.01 |
| Sep 02 2016 |
4068 |
376.04 |
| Sep 02 2016 |
7637 |
393.56 |
| Sep 02 2016 |
5611 |
363.41 |
| Sep 02 2016 |
6709 |
363.01 |
| Aug 26 2016 |
3996 |
376.04 |
| Aug 26 2016 |
7346 |
393.56 |
| Aug 26 2016 |
5641 |
363.41 |
| Aug 26 2016 |
6413 |
363.01 |
| Aug 19 2016 |
4068 |
376.04 |
| Aug 19 2016 |
7362 |
393.56 |
| Aug 19 2016 |
5682 |
363.41 |
| Aug 19 2016 |
6460 |
363.01 |
| Aug 12 2016 |
4434 |
376.04 |
| Aug 12 2016 |
7359 |
393.56 |
| Aug 12 2016 |
5748 |
363.41 |
| Aug 12 2016 |
7399 |
363.01 |
| Aug 05 2016 |
4447 |
376.04 |
| Aug 05 2016 |
7402 |
393.56 |
| Aug 05 2016 |
5792 |
363.41 |
| Aug 05 2016 |
7513 |
363.01 |
| Jul 29 2016 |
3940 |
364.69 |
| Jul 29 2016 |
7263 |
393.56 |
| Jul 29 2016 |
5828 |
363.41 |
| Jul 29 2016 |
7572 |
363.01 |
| Jul 22 2016 |
4182 |
367.66 |
| Jul 22 2016 |
7366 |
393.56 |
| Jul 22 2016 |
5944 |
363.41 |
| Jul 22 2016 |
7670 |
363.01 |
| Jun 22 2016 |
4169 |
367.66 |
| Jun 22 2016 |
6179 |
379.14 |
| Jun 22 2016 |
8570 |
389.01 |
| Jun 22 2016 |
9265 |
369.53 |
| Jun 15 2016 |
4296 |
367.66 |
| Jun 15 2016 |
6285 |
379.14 |
| Jun 15 2016 |
6871 |
371.34 |
| Jun 15 2016 |
8373 |
361.44 |
| Jun 08 2016 |
3473 |
347.43 |
| Jun 08 2016 |
6277 |
379.14 |
| Jun 08 2016 |
6944 |
371.34 |
| Jun 08 2016 |
8417 |
361.44 |
| Jun 01 2016 |
3637 |
347.43 |
| Jun 01 2016 |
6354 |
379.14 |
| Jun 01 2016 |
7175 |
372.98 |
| Jun 01 2016 |
8664 |
361.44 |
| May 25 2016 |
3614 |
347.43 |
| May 25 2016 |
6371 |
379.14 |
| May 25 2016 |
7190 |
372.98 |
| May 25 2016 |
8606 |
360.51 |
| May 18 2016 |
3622 |
347.43 |
| May 18 2016 |
7380 |
389.15 |
| May 18 2016 |
9285 |
393.03 |
| May 18 2016 |
8643 |
360.51 |
| May 11 2016 |
3348 |
341.15 |
| May 11 2016 |
6478 |
379.67 |
| May 11 2016 |
9255 |
393.03 |
| May 11 2016 |
8617 |
360.51 |
| May 04 2016 |
3386 |
341.15 |
| May 04 2016 |
6452 |
379.67 |
| May 04 2016 |
7166 |
373.18 |
| May 04 2016 |
7665 |
352.15 |
| Apr 27 2016 |
3497 |
341.15 |
| Apr 27 2016 |
5676 |
368.98 |
| Apr 27 2016 |
7379 |
373.18 |
| Apr 27 2016 |
7836 |
352.15 |
| Apr 20 2016 |
3566 |
341.15 |
| Apr 20 2016 |
5716 |
368.98 |
| Apr 20 2016 |
7438 |
373.18 |
| Apr 20 2016 |
7960 |
352.15 |
| Apr 13 2016 |
3612 |
341.15 |
| Apr 13 2016 |
5873 |
368.98 |
| Apr 13 2016 |
7358 |
373.18 |
| Apr 13 2016 |
7937 |
352.15 |
| Apr 06 2016 |
3669 |
341.15 |
| Apr 06 2016 |
5253 |
359.74 |
| Apr 06 2016 |
7348 |
373.18 |
| Apr 06 2016 |
7994 |
352.15 |
| Mar 30 2016 |
3840 |
348.29 |
| Mar 30 2016 |
5788 |
367.19 |
| Mar 30 2016 |
9497 |
395.02 |
| Mar 30 2016 |
7173 |
344.88 |
| Mar 23 2016 |
4029 |
349.84 |
| Mar 23 2016 |
5936 |
367.19 |
| Mar 23 2016 |
7168 |
371.68 |
| Mar 23 2016 |
7443 |
346.29 |
| Mar 16 2016 |
4017 |
349.84 |
| Mar 16 2016 |
5992 |
367.19 |
| Mar 16 2016 |
6412 |
364.57 |
| Mar 16 2016 |
7385 |
346.29 |
| Mar 09 2016 |
4057 |
349.84 |
| Mar 09 2016 |
6010 |
367.19 |
| Mar 09 2016 |
6420 |
364.57 |
| Mar 09 2016 |
7405 |
346.29 |
| Mar 02 2016 |
4068 |
349.84 |
| Mar 02 2016 |
5995 |
367.19 |
| Mar 02 2016 |
6412 |
364.57 |
| Mar 02 2016 |
7367 |
346.29 |
| Feb 24 2016 |
4049 |
349.84 |
| Feb 24 2016 |
6072 |
367.62 |
| Feb 24 2016 |
6391 |
364.57 |
| Feb 24 2016 |
7354 |
346.29 |
| Feb 17 2016 |
4071 |
349.84 |
| Feb 17 2016 |
6151 |
367.62 |
| Feb 17 2016 |
6436 |
364.57 |
| Feb 17 2016 |
7408 |
346.29 |
| Feb 10 2016 |
4095 |
349.84 |
| Feb 10 2016 |
6168 |
367.62 |
| Feb 10 2016 |
6466 |
364.57 |
| Feb 10 2016 |
7445 |
346.29 |
| Feb 03 2016 |
4091 |
349.84 |
| Feb 03 2016 |
6203 |
367.62 |
| Feb 03 2016 |
6479 |
364.57 |
| Feb 03 2016 |
7464 |
346.29 |
| Jan 27 2016 |
4091 |
349.84 |
| Jan 27 2016 |
6221 |
367.62 |
| Jan 27 2016 |
6488 |
364.57 |
| Jan 27 2016 |
7479 |
346.29 |
| Jan 20 2016 |
4094 |
349.84 |
| Jan 20 2016 |
6225 |
367.62 |
| Jan 20 2016 |
6514 |
364.57 |
| Jan 20 2016 |
7500 |
346.29 |
| Jan 13 2016 |
4094 |
349.84 |
| Jan 13 2016 |
6228 |
367.62 |
| Jan 13 2016 |
6522 |
364.57 |
| Jan 13 2016 |
7508 |
346.29 |
| Jan 06 2016 |
4094 |
349.84 |
| Jan 06 2016 |
6228 |
367.62 |
| Jan 06 2016 |
6526 |
364.57 |
| Jan 06 2016 |
7509 |
346.29 |
| Dec 30 2015 |
4093 |
349.84 |
| Dec 30 2015 |
6228 |
367.62 |
| Dec 30 2015 |
6527 |
364.57 |
| Dec 30 2015 |
7509 |
346.29 |
| Dec 23 2015 |
4093 |
349.84 |
| Dec 23 2015 |
6228 |
367.62 |
| Dec 23 2015 |
6527 |
364.57 |
| Dec 23 2015 |
7509 |
346.29 |
| Dec 16 2015 |
4093 |
349.84 |
| Dec 16 2015 |
6228 |
367.62 |
| Dec 16 2015 |
6527 |
364.57 |
| Dec 16 2015 |
7509 |
346.29 |
| Dec 09 2015 |
4093 |
349.84 |
| Dec 09 2015 |
6228 |
367.62 |
| Dec 09 2015 |
6532 |
364.57 |
| Dec 09 2015 |
7510 |
346.29 |
| Dec 02 2015 |
4093 |
349.84 |
| Dec 02 2015 |
6229 |
367.62 |
| Dec 02 2015 |
6533 |
364.57 |
| Dec 02 2015 |
7511 |
346.29 |
| Nov 25 2015 |
4093 |
349.84 |
| Nov 25 2015 |
6229 |
367.62 |
| Nov 25 2015 |
6533 |
364.57 |
| Nov 25 2015 |
7512 |
346.29 |
| Nov 18 2015 |
4093 |
349.84 |
| Nov 18 2015 |
6229 |
367.62 |
| Nov 18 2015 |
6533 |
364.57 |
| Nov 18 2015 |
7512 |
346.29 |
| Nov 11 2015 |
4093 |
349.84 |
| Nov 11 2015 |
6222 |
367.62 |
| Nov 11 2015 |
6533 |
364.57 |
| Nov 11 2015 |
7508 |
346.29 |
| Nov 04 2015 |
4093 |
349.84 |
| Nov 04 2015 |
6222 |
367.62 |
| Nov 04 2015 |
6533 |
364.57 |
| Nov 04 2015 |
7508 |
346.29 |
| Oct 28 2015 |
4083 |
349.84 |
| Oct 28 2015 |
6223 |
367.62 |
| Oct 28 2015 |
6523 |
364.57 |
| Oct 28 2015 |
7499 |
346.29 |
| Oct 21 2015 |
4079 |
349.84 |
| Oct 21 2015 |
6216 |
367.62 |
| Oct 21 2015 |
6532 |
364.57 |
| Oct 21 2015 |
7503 |
346.29 |
| Oct 14 2015 |
4079 |
349.84 |
| Oct 14 2015 |
6221 |
367.62 |
| Oct 14 2015 |
6534 |
364.57 |
| Oct 14 2015 |
7505 |
346.29 |
| Oct 07 2015 |
4079 |
349.84 |
| Oct 07 2015 |
6226 |
367.62 |
| Oct 07 2015 |
6528 |
364.57 |
| Oct 07 2015 |
7507 |
346.29 |
| Sep 30 2015 |
4089 |
349.84 |
| Sep 30 2015 |
6230 |
367.62 |
| Sep 30 2015 |
6532 |
364.57 |
| Sep 30 2015 |
7528 |
346.29 |
| Sep 23 2015 |
4109 |
349.84 |
| Sep 23 2015 |
6261 |
367.62 |
| Sep 23 2015 |
6540 |
364.57 |
| Sep 23 2015 |
7562 |
346.29 |
| Sep 16 2015 |
4104 |
349.84 |
| Sep 16 2015 |
6213 |
367.62 |
| Sep 16 2015 |
6546 |
364.57 |
| Sep 16 2015 |
7544 |
346.29 |
| Sep 09 2015 |
4106 |
349.84 |
| Sep 09 2015 |
6200 |
367.62 |
| Sep 09 2015 |
6566 |
364.57 |
| Sep 09 2015 |
7574 |
346.29 |
| Sep 02 2015 |
4058 |
349.84 |
| Sep 02 2015 |
6261 |
367.62 |
| Sep 02 2015 |
6531 |
364.57 |
| Sep 02 2015 |
7558 |
346.29 |
| Aug 26 2015 |
4174 |
349.84 |
| Aug 26 2015 |
6374 |
367.62 |
| Aug 26 2015 |
6660 |
364.57 |
| Aug 26 2015 |
7665 |
346.29 |
| Aug 19 2015 |
4142 |
349.84 |
| Aug 19 2015 |
6567 |
367.62 |
| Aug 19 2015 |
6674 |
364.57 |
| Aug 19 2015 |
7802 |
346.29 |
| Aug 12 2015 |
4164 |
349.84 |
| Aug 12 2015 |
6549 |
367.62 |
| Aug 12 2015 |
6741 |
364.57 |
| Aug 12 2015 |
7820 |
346.29 |
| Aug 05 2015 |
4181 |
349.84 |
| Aug 05 2015 |
6611 |
367.62 |
| Aug 05 2015 |
5697 |
351.82 |
| Aug 05 2015 |
7849 |
346.29 |
| Jul 29 2015 |
5237 |
374.5 |
| Jul 29 2015 |
7608 |
378.14 |
| Jul 29 2015 |
6306 |
358.05 |
| Jul 29 2015 |
8857 |
354.25 |
| Jul 22 2015 |
5503 |
379.52 |
| Jul 22 2015 |
7600 |
378.14 |
| Jul 22 2015 |
6270 |
358.05 |
| Jul 22 2015 |
7990 |
346.94 |
| Jul 15 2015 |
5633 |
379.52 |
| Jul 15 2015 |
6723 |
366.96 |
| Jul 15 2015 |
6365 |
358.05 |
| Jul 15 2015 |
7735 |
343.45 |
| Jul 08 2015 |
5703 |
379.52 |
| Jul 08 2015 |
6753 |
366.96 |
| Jul 08 2015 |
6401 |
358.05 |
| Jul 08 2015 |
7851 |
343.45 |
| Jul 01 2015 |
5757 |
379.52 |
| Jul 01 2015 |
6802 |
366.96 |
| Jul 01 2015 |
6471 |
358.05 |
| Jul 01 2015 |
7908 |
343.45 |
| Jun 24 2015 |
5744 |
379.52 |
| Jun 24 2015 |
6827 |
366.96 |
| Jun 24 2015 |
6443 |
356.84 |
| Jun 24 2015 |
8000 |
343.45 |
| Jun 17 2015 |
5742 |
379.52 |
| Jun 17 2015 |
6823 |
366.96 |
| Jun 17 2015 |
6356 |
355.64 |
| Jun 17 2015 |
8078 |
343.45 |
| Jun 10 2015 |
6007 |
384.85 |
| Jun 10 2015 |
6854 |
366.96 |
| Jun 10 2015 |
6404 |
355.64 |
| Jun 10 2015 |
8976 |
352.02 |
| Jun 03 2015 |
5967 |
384.85 |
| Jun 03 2015 |
6978 |
366.96 |
| Jun 03 2015 |
6865 |
360.06 |
| Jun 03 2015 |
9137 |
352.02 |
| May 27 2015 |
6365 |
394.03 |
| May 27 2015 |
6089 |
357.66 |
| May 27 2015 |
6895 |
360.06 |
| May 27 2015 |
9767 |
358.03 |
| May 20 2015 |
6489 |
397.02 |
| May 20 2015 |
5952 |
354.8 |
| May 20 2015 |
6934 |
360.06 |
| May 20 2015 |
9837 |
358.03 |
| May 13 2015 |
6517 |
397.02 |
| May 13 2015 |
5994 |
354.8 |
| May 13 2015 |
7505 |
366.37 |
| May 13 2015 |
9950 |
358.44 |
| May 06 2015 |
6139 |
397.02 |
| May 06 2015 |
6505 |
362.11 |
| May 06 2015 |
7287 |
366.37 |
| May 06 2015 |
8819 |
350.64 |
| Apr 29 2015 |
6343 |
397.02 |
| Apr 29 2015 |
6610 |
362.11 |
| Apr 29 2015 |
7393 |
366.37 |
| Apr 29 2015 |
8903 |
350.64 |
| Apr 22 2015 |
6455 |
397.02 |
| Apr 22 2015 |
6690 |
362.11 |
| Apr 22 2015 |
7420 |
366.37 |
| Apr 22 2015 |
8957 |
350.64 |
| Apr 15 2015 |
6391 |
397.02 |
| Apr 15 2015 |
6379 |
359.05 |
| Apr 15 2015 |
7414 |
366.37 |
| Apr 15 2015 |
8988 |
350.64 |
| Apr 08 2015 |
6401 |
397.02 |
| Apr 08 2015 |
6316 |
358.05 |
| Apr 08 2015 |
7521 |
366.37 |
| Apr 08 2015 |
10154 |
360.31 |
| Apr 01 2015 |
6300 |
395.59 |
| Apr 01 2015 |
6381 |
358.05 |
| Apr 01 2015 |
8458 |
375.95 |
| Apr 01 2015 |
10904 |
364.99 |
| Mar 25 2015 |
6251 |
395.59 |
| Mar 25 2015 |
6107 |
358.05 |
| Mar 25 2015 |
8373 |
375.95 |
| Mar 25 2015 |
10603 |
364.99 |
| Mar 18 2015 |
6048 |
395.59 |
| Mar 18 2015 |
5381 |
350.83 |
| Mar 18 2015 |
8299 |
375.95 |
| Mar 18 2015 |
10421 |
364.99 |
| Mar 11 2015 |
6260 |
395.59 |
| Mar 11 2015 |
5494 |
350.83 |
| Mar 11 2015 |
8379 |
375.95 |
| Mar 11 2015 |
10789 |
364.99 |
| Mar 04 2015 |
6365 |
395.59 |
| Mar 04 2015 |
5601 |
350.83 |
| Mar 04 2015 |
8506 |
375.95 |
| Mar 04 2015 |
10894 |
364.99 |
| Feb 25 2015 |
5580 |
381 |
| Feb 25 2015 |
5627 |
350.83 |
| Feb 25 2015 |
8832 |
379.91 |
| Feb 25 2015 |
8570 |
344.93 |
| Feb 18 2015 |
5612 |
381 |
| Feb 18 2015 |
5252 |
344.78 |
| Feb 18 2015 |
8883 |
379.91 |
| Feb 18 2015 |
8661 |
344.93 |
| Feb 11 2015 |
5643 |
381 |
| Feb 11 2015 |
5284 |
344.78 |
| Feb 11 2015 |
8901 |
379.91 |
| Feb 11 2015 |
8698 |
344.93 |
| Feb 04 2015 |
5647 |
381 |
| Feb 04 2015 |
5316 |
344.78 |
| Feb 04 2015 |
8893 |
379.91 |
| Feb 04 2015 |
8707 |
344.93 |
| Jan 28 2015 |
5647 |
381 |
| Jan 28 2015 |
5326 |
344.78 |
| Jan 28 2015 |
8910 |
379.91 |
| Jan 28 2015 |
8721 |
344.93 |
| Jan 21 2015 |
5653 |
381 |
| Jan 21 2015 |
5344 |
344.78 |
| Jan 21 2015 |
8916 |
379.91 |
| Jan 21 2015 |
8748 |
344.93 |
| Jan 14 2015 |
5653 |
381 |
| Jan 14 2015 |
5352 |
344.78 |
| Jan 14 2015 |
8926 |
379.91 |
| Jan 14 2015 |
8761 |
344.93 |
| Jan 07 2015 |
5653 |
381 |
| Jan 07 2015 |
5352 |
344.78 |
| Jan 07 2015 |
8908 |
379.91 |
| Jan 07 2015 |
8749 |
344.93 |
| Dec 31 2014 |
5662 |
381 |
| Dec 31 2014 |
5352 |
344.78 |
| Dec 31 2014 |
8909 |
379.91 |
| Dec 31 2014 |
8749 |
344.93 |
| Dec 24 2014 |
5662 |
381 |
| Dec 24 2014 |
5352 |
344.78 |
| Dec 24 2014 |
8909 |
379.91 |
| Dec 24 2014 |
8749 |
344.93 |
| Dec 17 2014 |
5662 |
381 |
| Dec 17 2014 |
5352 |
344.78 |
| Dec 17 2014 |
8900 |
379.91 |
| Dec 17 2014 |
8749 |
344.93 |
| Dec 10 2014 |
5662 |
381 |
| Dec 10 2014 |
5352 |
344.78 |
| Dec 10 2014 |
8900 |
379.91 |
| Dec 10 2014 |
8749 |
344.93 |
| Dec 03 2014 |
5663 |
381 |
| Dec 03 2014 |
5352 |
344.78 |
| Dec 03 2014 |
8900 |
379.91 |
| Dec 03 2014 |
8749 |
344.93 |
| Nov 26 2014 |
5663 |
381 |
| Nov 26 2014 |
5352 |
344.78 |
| Nov 26 2014 |
8900 |
379.91 |
| Nov 26 2014 |
8749 |
344.93 |
| Nov 19 2014 |
5663 |
381 |
| Nov 19 2014 |
5352 |
344.78 |
| Nov 19 2014 |
8900 |
379.91 |
| Nov 19 2014 |
8749 |
344.93 |
| Nov 12 2014 |
5663 |
381 |
| Nov 12 2014 |
5352 |
344.78 |
| Nov 12 2014 |
8900 |
379.91 |
| Nov 12 2014 |
8749 |
344.93 |
| Nov 05 2014 |
5663 |
381 |
| Nov 05 2014 |
5352 |
344.78 |
| Nov 05 2014 |
8900 |
379.91 |
| Nov 05 2014 |
8749 |
344.93 |
| Oct 29 2014 |
5663 |
381 |
| Oct 29 2014 |
5353 |
344.78 |
| Oct 29 2014 |
8900 |
379.91 |
| Oct 29 2014 |
8748 |
344.93 |
| Oct 22 2014 |
5662 |
381 |
| Oct 22 2014 |
5347 |
344.78 |
| Oct 22 2014 |
8877 |
379.91 |
| Oct 22 2014 |
8760 |
344.93 |
| Oct 15 2014 |
5660 |
381 |
| Oct 15 2014 |
5337 |
344.78 |
| Oct 15 2014 |
8868 |
379.91 |
| Oct 15 2014 |
8750 |
344.93 |
| Oct 08 2014 |
5658 |
381 |
| Oct 08 2014 |
5344 |
344.78 |
| Oct 08 2014 |
8861 |
379.91 |
| Oct 08 2014 |
8754 |
344.93 |
| Oct 01 2014 |
5661 |
381 |
| Oct 01 2014 |
5350 |
344.78 |
| Oct 01 2014 |
8874 |
379.91 |
| Oct 01 2014 |
8766 |
344.93 |
| Sep 24 2014 |
5638 |
381 |
| Sep 24 2014 |
5350 |
344.78 |
| Sep 24 2014 |
8865 |
379.91 |
| Sep 24 2014 |
8744 |
344.93 |
| Sep 17 2014 |
5618 |
381 |
| Sep 17 2014 |
5327 |
344.78 |
| Sep 17 2014 |
8919 |
379.91 |
| Sep 17 2014 |
8741 |
344.93 |
| Sep 10 2014 |
5624 |
381 |
| Sep 10 2014 |
5349 |
344.78 |
| Sep 10 2014 |
8834 |
379.91 |
| Sep 10 2014 |
8740 |
344.93 |
| Sep 03 2014 |
5631 |
381 |
| Sep 03 2014 |
5352 |
344.78 |
| Sep 03 2014 |
8836 |
379.91 |
| Sep 03 2014 |
8797 |
344.93 |
| Aug 27 2014 |
5520 |
381 |
| Aug 27 2014 |
5273 |
344.78 |
| Aug 27 2014 |
8905 |
379.91 |
| Aug 27 2014 |
8783 |
344.93 |
| Aug 20 2014 |
5509 |
381 |
| Aug 20 2014 |
5280 |
344.78 |
| Aug 20 2014 |
8884 |
379.91 |
| Aug 20 2014 |
8787 |
344.93 |
| Aug 13 2014 |
5543 |
381 |
| Aug 13 2014 |
5509 |
348.21 |
| Aug 13 2014 |
8919 |
379.91 |
| Aug 13 2014 |
9158 |
347.84 |
| Aug 06 2014 |
5163 |
373.13 |
| Aug 06 2014 |
5595 |
348.21 |
| Aug 06 2014 |
10159 |
392.97 |
| Aug 06 2014 |
10562 |
359.89 |
| Jul 30 2014 |
5290 |
374.4 |
| Jul 30 2014 |
5597 |
348.21 |
| Jul 30 2014 |
9125 |
381.58 |
| Jul 30 2014 |
10625 |
359.89 |
| Jul 23 2014 |
5174 |
374.4 |
| Jul 23 2014 |
5597 |
348.21 |
| Jul 23 2014 |
9061 |
381.58 |
| Jul 23 2014 |
10632 |
359.89 |
| Jul 16 2014 |
5282 |
374.4 |
| Jul 16 2014 |
5638 |
348.21 |
| Jul 16 2014 |
9051 |
381.58 |
| Jul 16 2014 |
10608 |
359.89 |
| Jul 09 2014 |
5207 |
375.61 |
| Jul 09 2014 |
5678 |
348.21 |
| Jul 09 2014 |
9130 |
381.58 |
| Jul 09 2014 |
10553 |
359.4 |
| Jul 02 2014 |
5353 |
375.61 |
| Jul 02 2014 |
5726 |
348.21 |
| Jul 02 2014 |
9202 |
381.58 |
| Jul 02 2014 |
9935 |
352.89 |
| Jun 25 2014 |
5203 |
375.61 |
| Jun 25 2014 |
5785 |
348.21 |
| Jun 25 2014 |
9222 |
380.71 |
| Jun 25 2014 |
9299 |
347.61 |
| Jun 18 2014 |
5186 |
375.61 |
| Jun 18 2014 |
5812 |
348.21 |
| Jun 18 2014 |
9303 |
380.71 |
| Jun 18 2014 |
9337 |
347.61 |
| Jun 11 2014 |
5386 |
374.57 |
| Jun 11 2014 |
5856 |
348.21 |
| Jun 11 2014 |
9361 |
380.71 |
| Jun 11 2014 |
9446 |
347.61 |
| Jun 04 2014 |
5434 |
374.57 |
| Jun 04 2014 |
6390 |
353.94 |
| Jun 04 2014 |
9570 |
380.71 |
| Jun 04 2014 |
10289 |
354.03 |
| May 28 2014 |
5487 |
374.57 |
| May 28 2014 |
6404 |
353.94 |
| May 28 2014 |
9621 |
380.71 |
| May 28 2014 |
10315 |
354.03 |
| May 21 2014 |
5475 |
374.57 |
| May 21 2014 |
6403 |
353.94 |
| May 21 2014 |
9695 |
380.71 |
| May 21 2014 |
10374 |
354.03 |
| May 14 2014 |
5566 |
374.57 |
| May 14 2014 |
6467 |
353.94 |
| May 14 2014 |
9780 |
380.71 |
| May 14 2014 |
10429 |
354.03 |
| May 07 2014 |
5308 |
374.57 |
| May 07 2014 |
6327 |
353.94 |
| May 07 2014 |
9628 |
380.71 |
| May 07 2014 |
10317 |
354.03 |
| Apr 30 2014 |
5571 |
374.57 |
| Apr 30 2014 |
6593 |
353.94 |
| Apr 30 2014 |
9963 |
380.71 |
| Apr 30 2014 |
10604 |
354.03 |
| Apr 23 2014 |
5748 |
374.57 |
| Apr 23 2014 |
6990 |
356.64 |
| Apr 23 2014 |
10058 |
380.71 |
| Apr 23 2014 |
10740 |
354.03 |
| Apr 16 2014 |
5726 |
375.35 |
| Apr 16 2014 |
8038 |
368.12 |
| Apr 16 2014 |
10305 |
383.64 |
| Apr 16 2014 |
12131 |
365.47 |
| Apr 09 2014 |
5739 |
375.35 |
| Apr 09 2014 |
8332 |
368.12 |
| Apr 09 2014 |
10393 |
383.64 |
| Apr 09 2014 |
12332 |
365.47 |
| Apr 02 2014 |
5579 |
375.35 |
| Apr 02 2014 |
8357 |
368.12 |
| Apr 02 2014 |
10511 |
383.64 |
| Apr 02 2014 |
12051 |
365.47 |
| Mar 26 2014 |
5569 |
375.35 |
| Mar 26 2014 |
8240 |
368.12 |
| Mar 26 2014 |
10738 |
383.64 |
| Mar 26 2014 |
12121 |
365.47 |
| Mar 19 2014 |
5665 |
375.35 |
| Mar 19 2014 |
8227 |
368.12 |
| Mar 19 2014 |
10796 |
383.64 |
| Mar 19 2014 |
12153 |
365.47 |
| Mar 12 2014 |
5688 |
375.35 |
| Mar 12 2014 |
8245 |
368.12 |
| Mar 12 2014 |
10811 |
383.64 |
| Mar 12 2014 |
12215 |
365.47 |
| Mar 05 2014 |
5642 |
375.35 |
| Mar 05 2014 |
9246 |
379.29 |
| Mar 05 2014 |
10818 |
383.64 |
| Mar 05 2014 |
12754 |
370.12 |
| Feb 26 2014 |
5693 |
375.35 |
| Feb 26 2014 |
9221 |
379.29 |
| Feb 26 2014 |
10831 |
383.64 |
| Feb 26 2014 |
12782 |
370.12 |
| Feb 19 2014 |
5716 |
375.35 |
| Feb 19 2014 |
9270 |
379.29 |
| Feb 19 2014 |
10859 |
383.64 |
| Feb 19 2014 |
12820 |
370.12 |
| Feb 12 2014 |
5764 |
375.35 |
| Feb 12 2014 |
9264 |
379.29 |
| Feb 12 2014 |
10874 |
383.64 |
| Feb 12 2014 |
12823 |
370.12 |
| Feb 05 2014 |
5760 |
375.35 |
| Feb 05 2014 |
9305 |
379.29 |
| Feb 05 2014 |
10967 |
383.64 |
| Feb 05 2014 |
12895 |
370.12 |
| Jan 29 2014 |
5760 |
375.35 |
| Jan 29 2014 |
9259 |
379.29 |
| Jan 29 2014 |
11048 |
383.64 |
| Jan 29 2014 |
12917 |
370.12 |
| Jan 22 2014 |
5762 |
375.35 |
| Jan 22 2014 |
9223 |
379.29 |
| Jan 22 2014 |
11033 |
383.64 |
| Jan 22 2014 |
12869 |
370.12 |
| Jan 15 2014 |
5762 |
375.35 |
| Jan 15 2014 |
9231 |
379.29 |
| Jan 15 2014 |
11073 |
383.64 |
| Jan 15 2014 |
12896 |
370.12 |
| Jan 08 2014 |
5762 |
375.35 |
| Jan 08 2014 |
9192 |
379.29 |
| Jan 08 2014 |
11089 |
383.64 |
| Jan 08 2014 |
12883 |
370.12 |
| Jan 01 2014 |
5762 |
375.35 |
| Jan 01 2014 |
9192 |
379.29 |
| Jan 01 2014 |
11088 |
383.64 |
| Jan 01 2014 |
12883 |
370.12 |
| Dec 25 2013 |
5772 |
375.35 |
| Dec 25 2013 |
9192 |
379.29 |
| Dec 25 2013 |
11088 |
383.64 |
| Dec 25 2013 |
12883 |
370.12 |
| Dec 18 2013 |
5772 |
375.35 |
| Dec 18 2013 |
9192 |
379.29 |
| Dec 18 2013 |
11088 |
383.64 |
| Dec 18 2013 |
12883 |
370.12 |
| Dec 11 2013 |
5774 |
375.35 |
| Dec 11 2013 |
9193 |
379.29 |
| Dec 11 2013 |
11088 |
383.64 |
| Dec 11 2013 |
12884 |
370.12 |
| Dec 04 2013 |
5774 |
375.35 |
| Dec 04 2013 |
9194 |
379.29 |
| Dec 04 2013 |
11088 |
383.64 |
| Dec 04 2013 |
12885 |
370.12 |
| Nov 27 2013 |
5774 |
375.35 |
| Nov 27 2013 |
9194 |
379.29 |
| Nov 27 2013 |
11088 |
383.64 |
| Nov 27 2013 |
12885 |
370.12 |
| Nov 20 2013 |
5775 |
375.35 |
| Nov 20 2013 |
9194 |
379.29 |
| Nov 20 2013 |
11088 |
383.64 |
| Nov 20 2013 |
12886 |
370.12 |
| Nov 13 2013 |
5775 |
375.35 |
| Nov 13 2013 |
9194 |
379.29 |
| Nov 13 2013 |
11088 |
383.64 |
| Nov 13 2013 |
12886 |
370.12 |
| Nov 06 2013 |
5775 |
375.35 |
| Nov 06 2013 |
9194 |
379.29 |
| Nov 06 2013 |
11088 |
383.64 |
| Nov 06 2013 |
12886 |
370.12 |
| Oct 30 2013 |
5775 |
375.35 |
| Oct 30 2013 |
9194 |
379.29 |
| Oct 30 2013 |
11087 |
383.64 |
| Oct 30 2013 |
12885 |
370.12 |
| Oct 23 2013 |
5775 |
375.35 |
| Oct 23 2013 |
9190 |
379.29 |
| Oct 23 2013 |
11088 |
383.64 |
| Oct 23 2013 |
12885 |
370.12 |
| Oct 16 2013 |
5750 |
375.35 |
| Oct 16 2013 |
9225 |
379.29 |
| Oct 16 2013 |
11065 |
383.64 |
| Oct 16 2013 |
12881 |
370.12 |
| Oct 09 2013 |
5727 |
375.35 |
| Oct 09 2013 |
9146 |
379.29 |
| Oct 09 2013 |
11065 |
383.64 |
| Oct 09 2013 |
12831 |
370.12 |
| Oct 02 2013 |
5761 |
375.35 |
| Oct 02 2013 |
9152 |
379.29 |
| Oct 02 2013 |
11054 |
383.64 |
| Oct 02 2013 |
12832 |
370.12 |
| Sep 25 2013 |
5749 |
375.35 |
| Sep 25 2013 |
9128 |
379.29 |
| Sep 25 2013 |
10989 |
383.64 |
| Sep 25 2013 |
12793 |
370.12 |
| Sep 18 2013 |
5715 |
375.35 |
| Sep 18 2013 |
9048 |
379.29 |
| Sep 18 2013 |
10946 |
383.64 |
| Sep 18 2013 |
12691 |
370.12 |
| Sep 11 2013 |
5625 |
375.35 |
| Sep 11 2013 |
9065 |
379.29 |
| Sep 11 2013 |
10905 |
383.64 |
| Sep 11 2013 |
12624 |
370.12 |
| Sep 04 2013 |
5659 |
375.35 |
| Sep 04 2013 |
9142 |
379.29 |
| Sep 04 2013 |
10914 |
383.64 |
| Sep 04 2013 |
12675 |
370.12 |
| Aug 28 2013 |
5834 |
375.35 |
| Aug 28 2013 |
9133 |
379.29 |
| Aug 28 2013 |
11807 |
393.29 |
| Aug 28 2013 |
12665 |
370.12 |
| Aug 21 2013 |
5824 |
375.35 |
| Aug 21 2013 |
9173 |
379.29 |
| Aug 21 2013 |
11868 |
393.29 |
| Aug 21 2013 |
12728 |
370.12 |
| Aug 14 2013 |
5290 |
372.49 |
| Aug 14 2013 |
9205 |
379.29 |
| Aug 14 2013 |
13110 |
404.79 |
| Aug 14 2013 |
13057 |
374.48 |
| Aug 07 2013 |
5340 |
372.49 |
| Aug 07 2013 |
9212 |
379.29 |
| Aug 07 2013 |
13315 |
404.79 |
| Aug 07 2013 |
13192 |
374.48 |
| Jul 31 2013 |
5336 |
372.49 |
| Jul 31 2013 |
9364 |
379.29 |
| Jul 31 2013 |
13436 |
404.79 |
| Jul 31 2013 |
13301 |
374.48 |
| Jul 24 2013 |
5362 |
372.49 |
| Jul 24 2013 |
8314 |
369.03 |
| Jul 24 2013 |
15854 |
426.61 |
| Jul 24 2013 |
16679 |
398.69 |
| Jul 17 2013 |
5267 |
372.49 |
| Jul 17 2013 |
8336 |
369.03 |
| Jul 17 2013 |
15907 |
426.61 |
| Jul 17 2013 |
16712 |
398.69 |
| Jul 10 2013 |
5375 |
372.49 |
| Jul 10 2013 |
8373 |
369.03 |
| Jul 10 2013 |
16069 |
426.61 |
| Jul 10 2013 |
16889 |
398.69 |
| Jul 03 2013 |
5280 |
372.49 |
| Jul 03 2013 |
8410 |
369.03 |
| Jul 03 2013 |
16178 |
426.61 |
| Jul 03 2013 |
16902 |
398.69 |
| Jun 26 2013 |
5190 |
372.49 |
| Jun 26 2013 |
8236 |
367.27 |
| Jun 26 2013 |
16448 |
426.61 |
| Jun 26 2013 |
16133 |
392.05 |
| Jun 19 2013 |
8337 |
367.27 |
| Jun 19 2013 |
16648 |
426.61 |
| Jun 19 2013 |
16790 |
396.94 |
| Jun 12 2013 |
5008 |
367.23 |
| Jun 12 2013 |
8270 |
365.51 |
| Jun 12 2013 |
15359 |
414.12 |
| Jun 12 2013 |
16712 |
395.02 |
| Jun 05 2013 |
4797 |
367.23 |
| Jun 05 2013 |
8222 |
365.51 |
| Jun 05 2013 |
15170 |
414.12 |
| Jun 05 2013 |
16602 |
395.02 |
| May 29 2013 |
4782 |
367.23 |
| May 29 2013 |
8160 |
365.51 |
| May 29 2013 |
15208 |
414.12 |
| May 29 2013 |
16621 |
395.02 |
| May 22 2013 |
4810 |
367.23 |
| May 22 2013 |
8394 |
365.51 |
| May 22 2013 |
15447 |
414.12 |
| May 22 2013 |
16942 |
395.02 |
| May 15 2013 |
4776 |
367.23 |
| May 15 2013 |
8459 |
365.51 |
| May 15 2013 |
15515 |
414.12 |
| May 15 2013 |
16938 |
395.02 |
| May 08 2013 |
4570 |
367.23 |
| May 08 2013 |
8486 |
365.51 |
| May 08 2013 |
15467 |
414.28 |
| May 08 2013 |
16164 |
390.33 |
| May 01 2013 |
4678 |
367.23 |
| May 01 2013 |
8681 |
365.51 |
| May 01 2013 |
15583 |
414.28 |
| May 01 2013 |
16363 |
390.33 |
| Apr 24 2013 |
4641 |
367.23 |
| Apr 24 2013 |
8494 |
365.51 |
| Apr 24 2013 |
15579 |
414.28 |
| Apr 24 2013 |
16315 |
390.33 |
| Apr 17 2013 |
4829 |
369.46 |
| Apr 17 2013 |
10503 |
387.16 |
| Apr 17 2013 |
15571 |
414.28 |
| Apr 17 2013 |
15044 |
380.48 |
| Apr 10 2013 |
4806 |
369.46 |
| Apr 10 2013 |
10462 |
387.16 |
| Apr 10 2013 |
15330 |
414.28 |
| Apr 10 2013 |
15003 |
380.48 |
| Apr 03 2013 |
4770 |
369.46 |
| Apr 03 2013 |
12474 |
408.11 |
| Apr 03 2013 |
15248 |
414.28 |
| Apr 03 2013 |
14978 |
380.48 |
| Mar 27 2013 |
6130 |
398.26 |
| Mar 27 2013 |
13891 |
418.68 |
| Mar 27 2013 |
15695 |
418.69 |
| Mar 27 2013 |
15079 |
380.48 |
| Mar 20 2013 |
5746 |
398.26 |
| Mar 20 2013 |
13847 |
418.68 |
| Mar 20 2013 |
15454 |
418.69 |
| Mar 20 2013 |
15013 |
380.48 |
| Mar 13 2013 |
3434 |
367.23 |
| Mar 13 2013 |
6611 |
365.51 |
| Mar 13 2013 |
15024 |
380.48 |
| Oct 19 2012 |
5455 |
398.26 |
| Oct 19 2012 |
12989 |
418.68 |
| Oct 19 2012 |
13896 |
418.69 |
| Oct 19 2012 |
18272 |
413.02 |
| Sep 23 2012 |
5388 |
398.26 |
| Sep 23 2012 |
12865 |
418.68 |
| Sep 23 2012 |
13823 |
418.69 |
| Sep 23 2012 |
18162 |
413.02 |
| Aug 31 2012 |
5059 |
398.26 |
| Aug 31 2012 |
12358 |
418.68 |
| Aug 31 2012 |
13467 |
418.69 |
| Aug 31 2012 |
17784 |
413.02 |
| Aug 24 2012 |
4999 |
398.26 |
| Aug 24 2012 |
12220 |
418.68 |
| Aug 24 2012 |
13293 |
418.69 |
| Aug 24 2012 |
17654 |
413.02 |
| Aug 10 2012 |
4789 |
398.26 |
| Aug 10 2012 |
11855 |
418.68 |
| Aug 10 2012 |
12849 |
418.69 |
| Aug 10 2012 |
17294 |
413.02 |
| Aug 03 2012 |
4621 |
398.26 |
| Aug 03 2012 |
11633 |
418.68 |
| Aug 03 2012 |
12645 |
418.69 |
| Aug 03 2012 |
17095 |
413.02 |
| Jul 27 2012 |
4365 |
398.26 |
| Jul 27 2012 |
11511 |
418.68 |
| Jul 27 2012 |
12250 |
418.69 |
| Jul 27 2012 |
16785 |
413.02 |
| Jul 06 2012 |
4112 |
398.26 |
| Jul 06 2012 |
11081 |
418.68 |
| Jul 06 2012 |
11676 |
418.69 |
| Jul 06 2012 |
16375 |
413.02 |
| Jun 22 2012 |
4244 |
398.26 |
| Jun 22 2012 |
12259 |
436.4 |
| Jun 22 2012 |
10615 |
418.69 |
| Jun 22 2012 |
16116 |
417.12 |
| Jun 15 2012 |
4737 |
413.77 |
| Jun 15 2012 |
12101 |
436.4 |
| Jun 15 2012 |
11577 |
433.46 |
| Jun 15 2012 |
18041 |
429 |
| Jun 08 2012 |
4779 |
413.77 |
| Jun 08 2012 |
11867 |
436.4 |
| Jun 08 2012 |
11546 |
433.46 |
| Jun 08 2012 |
17883 |
429 |
| Jun 01 2012 |
5044 |
413.77 |
| Jun 01 2012 |
11847 |
436.4 |
| Jun 01 2012 |
11013 |
433.46 |
| Jun 01 2012 |
17674 |
429 |
| May 25 2012 |
4934 |
413.77 |
| May 25 2012 |
11094 |
436.4 |
| May 25 2012 |
8857 |
427.5 |
| May 25 2012 |
17302 |
435.94 |
| May 18 2012 |
5120 |
413.77 |
| May 18 2012 |
11176 |
436.4 |
| May 18 2012 |
8979 |
427.5 |
| May 18 2012 |
17501 |
435.94 |
| May 11 2012 |
5094 |
413.77 |
| May 11 2012 |
10865 |
436.4 |
| May 11 2012 |
8881 |
427.5 |
| May 11 2012 |
17441 |
435.94 |
| May 04 2012 |
4818 |
413.77 |
| May 04 2012 |
10854 |
450.19 |
| May 04 2012 |
8525 |
427.5 |
| May 04 2012 |
18391 |
448.06 |
| Apr 27 2012 |
4295 |
413.77 |
| Apr 27 2012 |
9631 |
450.19 |
| Apr 27 2012 |
8283 |
427.5 |
| Apr 27 2012 |
17814 |
448.06 |
| Apr 13 2012 |
4367 |
455.86 |
| Apr 13 2012 |
7492 |
450 |
| Apr 13 2012 |
7306 |
427.5 |
| Apr 13 2012 |
17208 |
455.69 |
| Apr 06 2012 |
17457 |
463.18 |
| Mar 27 2012 |
17134 |
463.18 |
