| Feb 18 2015 |
14965 |
442.78 |
| Feb 18 2015 |
21837 |
442.78 |
| Feb 11 2015 |
15019 |
442.78 |
| Feb 11 2015 |
21832 |
442.78 |
| Feb 04 2015 |
15015 |
442.78 |
| Feb 04 2015 |
21855 |
442.78 |
| Jan 28 2015 |
15043 |
442.78 |
| Jan 28 2015 |
21872 |
442.78 |
| Jan 21 2015 |
15016 |
442.78 |
| Jan 21 2015 |
21882 |
442.78 |
| Jan 14 2015 |
15013 |
442.78 |
| Jan 14 2015 |
21892 |
442.78 |
| Jan 07 2015 |
14983 |
442.78 |
| Jan 07 2015 |
21861 |
442.78 |
| Dec 31 2014 |
14982 |
442.78 |
| Dec 31 2014 |
21872 |
442.78 |
| Dec 24 2014 |
14982 |
442.78 |
| Dec 24 2014 |
21872 |
442.78 |
| Dec 17 2014 |
14967 |
442.78 |
| Dec 17 2014 |
21862 |
442.78 |
| Dec 10 2014 |
14967 |
442.78 |
| Dec 10 2014 |
21862 |
442.78 |
| Dec 03 2014 |
14967 |
442.78 |
| Dec 03 2014 |
21862 |
442.78 |
| Nov 26 2014 |
14967 |
442.78 |
| Nov 26 2014 |
21862 |
442.78 |
| Nov 19 2014 |
14967 |
442.78 |
| Nov 19 2014 |
21862 |
442.78 |
| Nov 12 2014 |
14967 |
442.78 |
| Nov 12 2014 |
21862 |
442.78 |
| Nov 05 2014 |
14967 |
442.78 |
| Nov 05 2014 |
21863 |
442.78 |
| Oct 29 2014 |
14967 |
442.78 |
| Oct 29 2014 |
21860 |
442.78 |
| Oct 22 2014 |
14907 |
442.78 |
| Oct 22 2014 |
21872 |
442.78 |
| Oct 15 2014 |
14891 |
442.78 |
| Oct 15 2014 |
21800 |
442.78 |
| Oct 08 2014 |
14871 |
442.78 |
| Oct 08 2014 |
21778 |
442.78 |
| Oct 01 2014 |
14902 |
442.78 |
| Oct 01 2014 |
21807 |
442.78 |
| Sep 24 2014 |
14842 |
442.78 |
| Sep 24 2014 |
21841 |
442.78 |
| Sep 17 2014 |
14897 |
442.78 |
| Sep 17 2014 |
21801 |
442.78 |
| Sep 10 2014 |
14754 |
442.78 |
| Sep 10 2014 |
21825 |
442.78 |
| Sep 03 2014 |
14765 |
442.78 |
| Sep 03 2014 |
21883 |
442.78 |
| Aug 27 2014 |
17348 |
469.16 |
| Aug 27 2014 |
25733 |
469.11 |
| Aug 20 2014 |
17268 |
469.16 |
| Aug 20 2014 |
25780 |
469.11 |
| Aug 13 2014 |
17329 |
469.16 |
| Aug 13 2014 |
25814 |
469.11 |
| Aug 06 2014 |
17391 |
469.16 |
| Aug 06 2014 |
25936 |
469.11 |
| Jul 30 2014 |
17412 |
469.16 |
| Jul 30 2014 |
26114 |
469.11 |
| Jul 23 2014 |
17190 |
469.16 |
| Jul 23 2014 |
25900 |
469.11 |
| Jul 16 2014 |
17156 |
469.16 |
| Jul 16 2014 |
25860 |
469.11 |
| Jul 09 2014 |
17329 |
469.16 |
| Jul 09 2014 |
25938 |
469.11 |
| Jul 02 2014 |
17512 |
469.16 |
| Jul 02 2014 |
26155 |
469.11 |
| Jun 25 2014 |
16635 |
453.23 |
| Jun 25 2014 |
16573 |
457.22 |
| Jun 25 2014 |
23307 |
448.63 |
| Jun 18 2014 |
16682 |
453.23 |
| Jun 18 2014 |
16701 |
457.22 |
| Jun 18 2014 |
23321 |
448.63 |
| Jun 11 2014 |
16600 |
453.23 |
| Jun 11 2014 |
16703 |
457.22 |
| Jun 11 2014 |
23505 |
448.63 |
| Jun 04 2014 |
16711 |
453.23 |
| Jun 04 2014 |
17024 |
457.22 |
| Jun 04 2014 |
23676 |
448.63 |
| May 28 2014 |
16593 |
453.23 |
| May 28 2014 |
17004 |
457.22 |
| May 28 2014 |
23584 |
448.63 |
| May 21 2014 |
16642 |
453.23 |
| May 21 2014 |
17076 |
457.22 |
| May 21 2014 |
23677 |
448.63 |
| May 14 2014 |
16759 |
453.23 |
| May 14 2014 |
17166 |
457.22 |
| May 14 2014 |
23768 |
448.63 |
| May 07 2014 |
16321 |
453.23 |
| May 07 2014 |
16915 |
457.22 |
| May 07 2014 |
23484 |
448.63 |
| Apr 30 2014 |
16855 |
453.23 |
| Apr 30 2014 |
17466 |
457.22 |
| Apr 30 2014 |
24049 |
448.63 |
| Apr 23 2014 |
17166 |
453.23 |
| Apr 23 2014 |
17679 |
457.22 |
| Apr 23 2014 |
24380 |
448.63 |
| Apr 16 2014 |
17132 |
453.23 |
| Apr 16 2014 |
17548 |
457.22 |
| Apr 16 2014 |
24211 |
448.63 |
| Apr 09 2014 |
17744 |
453.23 |
| Apr 09 2014 |
17728 |
457.22 |
| Apr 09 2014 |
24604 |
448.63 |
| Apr 02 2014 |
17801 |
453.23 |
| Apr 02 2014 |
17920 |
457.22 |
| Apr 02 2014 |
24211 |
448.63 |
| Mar 26 2014 |
17442 |
453.23 |
| Mar 26 2014 |
18314 |
457.22 |
| Mar 26 2014 |
24138 |
448.63 |
| Mar 19 2014 |
17336 |
453.23 |
| Mar 19 2014 |
18417 |
457.22 |
| Mar 19 2014 |
24084 |
448.63 |
| Mar 12 2014 |
17362 |
453.23 |
| Mar 12 2014 |
18406 |
457.22 |
| Mar 12 2014 |
24085 |
448.63 |
| Mar 05 2014 |
17072 |
453.23 |
| Mar 05 2014 |
18820 |
460.83 |
| Mar 05 2014 |
24760 |
453.98 |
| Feb 26 2014 |
17002 |
453.23 |
| Feb 26 2014 |
18818 |
460.83 |
| Feb 26 2014 |
24700 |
453.98 |
| Feb 19 2014 |
17111 |
453.23 |
| Feb 19 2014 |
18859 |
460.83 |
| Feb 19 2014 |
24739 |
453.98 |
| Feb 12 2014 |
17079 |
453.23 |
| Feb 12 2014 |
18845 |
460.83 |
| Feb 12 2014 |
24681 |
453.98 |
| Feb 05 2014 |
17112 |
453.23 |
| Feb 05 2014 |
18996 |
460.83 |
| Feb 05 2014 |
24806 |
453.98 |
| Jan 29 2014 |
17017 |
453.23 |
| Jan 29 2014 |
19127 |
460.83 |
| Jan 29 2014 |
24825 |
453.98 |
| Jan 22 2014 |
16931 |
453.23 |
| Jan 22 2014 |
19083 |
460.83 |
| Jan 22 2014 |
24731 |
453.98 |
| Jan 15 2014 |
16948 |
453.23 |
| Jan 15 2014 |
19141 |
460.83 |
| Jan 15 2014 |
24773 |
453.98 |
| Jan 08 2014 |
16829 |
453.23 |
| Jan 08 2014 |
19176 |
460.83 |
| Jan 08 2014 |
24685 |
453.98 |
| Jan 01 2014 |
16829 |
453.23 |
| Jan 01 2014 |
19180 |
460.83 |
| Jan 01 2014 |
24688 |
453.98 |
| Dec 25 2013 |
16829 |
453.23 |
| Dec 25 2013 |
19180 |
460.83 |
| Dec 25 2013 |
24696 |
453.98 |
| Dec 18 2013 |
16829 |
453.23 |
| Dec 18 2013 |
19180 |
460.83 |
| Dec 18 2013 |
24696 |
453.98 |
| Dec 11 2013 |
16830 |
453.23 |
| Dec 11 2013 |
19180 |
460.83 |
| Dec 11 2013 |
24697 |
453.98 |
| Dec 04 2013 |
16831 |
453.23 |
| Dec 04 2013 |
19180 |
460.83 |
| Dec 04 2013 |
24698 |
453.98 |
| Nov 27 2013 |
16831 |
453.23 |
| Nov 27 2013 |
19180 |
460.83 |
| Nov 27 2013 |
24698 |
453.98 |
| Nov 20 2013 |
16831 |
453.23 |
| Nov 20 2013 |
19180 |
460.83 |
| Nov 20 2013 |
24699 |
453.98 |
| Nov 13 2013 |
16832 |
453.23 |
| Nov 13 2013 |
19182 |
460.83 |
| Nov 13 2013 |
24700 |
453.98 |
| Nov 06 2013 |
16832 |
453.23 |
| Nov 06 2013 |
19182 |
460.83 |
| Nov 06 2013 |
24700 |
453.98 |
| Oct 30 2013 |
16832 |
453.23 |
| Oct 30 2013 |
19180 |
460.83 |
| Oct 30 2013 |
24698 |
453.98 |
| Oct 23 2013 |
16826 |
453.23 |
| Oct 23 2013 |
19181 |
460.83 |
| Oct 23 2013 |
24693 |
453.98 |
| Oct 16 2013 |
16839 |
453.23 |
| Oct 16 2013 |
19138 |
460.83 |
| Oct 16 2013 |
24670 |
453.98 |
| Oct 09 2013 |
16636 |
453.23 |
| Oct 09 2013 |
19129 |
460.83 |
| Oct 09 2013 |
24503 |
453.98 |
| Oct 02 2013 |
16673 |
453.23 |
| Oct 02 2013 |
19117 |
460.83 |
| Oct 02 2013 |
24556 |
453.98 |
| Sep 25 2013 |
16657 |
453.23 |
| Sep 25 2013 |
19022 |
460.83 |
| Sep 25 2013 |
24505 |
453.98 |
| Sep 18 2013 |
16513 |
453.23 |
| Sep 18 2013 |
18938 |
460.83 |
| Sep 18 2013 |
24278 |
453.98 |
| Sep 11 2013 |
16470 |
453.23 |
| Sep 11 2013 |
18818 |
460.83 |
| Sep 11 2013 |
24112 |
453.98 |
| Sep 04 2013 |
16655 |
453.23 |
| Sep 04 2013 |
13431 |
409.46 |
| Sep 04 2013 |
21052 |
431.34 |
| Aug 28 2013 |
16587 |
453.23 |
| Aug 28 2013 |
13414 |
409.46 |
| Aug 28 2013 |
21005 |
431.34 |
| Aug 21 2013 |
16703 |
453.23 |
| Aug 21 2013 |
13475 |
409.46 |
| Aug 21 2013 |
21137 |
431.34 |
| Aug 14 2013 |
16724 |
453.23 |
| Aug 14 2013 |
13571 |
409.46 |
| Aug 14 2013 |
20880 |
431.34 |
| Aug 07 2013 |
16722 |
453.23 |
| Aug 07 2013 |
13771 |
409.46 |
| Aug 07 2013 |
21085 |
431.34 |
| Jul 31 2013 |
17006 |
453.23 |
| Jul 31 2013 |
13612 |
406.43 |
| Jul 31 2013 |
19931 |
422.03 |
| Jul 24 2013 |
16915 |
453.23 |
| Jul 24 2013 |
13760 |
406.43 |
| Jul 24 2013 |
20042 |
422.03 |
| Jul 17 2013 |
3910 |
342.12 |
| Jul 17 2013 |
15484 |
439.5 |
| Jul 17 2013 |
14284 |
411.41 |
| Jul 17 2013 |
16969 |
400.42 |
| Jul 10 2013 |
3993 |
342.12 |
| Jul 10 2013 |
12791 |
413.27 |
| Jul 10 2013 |
14433 |
411.41 |
| Jul 10 2013 |
15299 |
387.43 |
| Jul 03 2013 |
3901 |
342.12 |
| Jul 03 2013 |
10740 |
393.29 |
| Jul 03 2013 |
14665 |
412.38 |
| Jul 03 2013 |
15746 |
390.69 |
| Jun 26 2013 |
3827 |
342.12 |
| Jun 26 2013 |
10725 |
393.29 |
| Jun 26 2013 |
11335 |
378.01 |
| Jun 26 2013 |
11723 |
358.72 |
| Jun 19 2013 |
3749 |
342.12 |
| Jun 19 2013 |
10874 |
393.29 |
| Jun 19 2013 |
11498 |
378.01 |
| Jun 19 2013 |
11728 |
358.72 |
| Jun 12 2013 |
3898 |
342.12 |
| Jun 12 2013 |
10933 |
393.29 |
| Jun 12 2013 |
11567 |
378.01 |
| Jun 12 2013 |
11899 |
358.72 |
| Jun 05 2013 |
3743 |
342.12 |
| Jun 05 2013 |
10859 |
393.29 |
| Jun 05 2013 |
11418 |
378.01 |
| Jun 05 2013 |
11833 |
358.72 |
| May 29 2013 |
3734 |
342.12 |
| May 29 2013 |
10765 |
393.29 |
| May 29 2013 |
11479 |
378.01 |
| May 29 2013 |
11834 |
358.72 |
| May 22 2013 |
3758 |
342.12 |
| May 22 2013 |
11006 |
393.29 |
| May 22 2013 |
11652 |
378.01 |
| May 22 2013 |
12094 |
358.72 |
| May 15 2013 |
3760 |
342.12 |
| May 15 2013 |
11021 |
393.29 |
| May 15 2013 |
11718 |
378.01 |
| May 15 2013 |
12130 |
358.72 |
| May 08 2013 |
3562 |
342.12 |
| May 08 2013 |
11014 |
393.29 |
| May 08 2013 |
11654 |
378.01 |
| May 08 2013 |
12057 |
358.72 |
| May 01 2013 |
3667 |
342.12 |
| May 01 2013 |
11273 |
393.29 |
| May 01 2013 |
11804 |
378.01 |
| May 01 2013 |
12211 |
358.72 |
| Apr 24 2013 |
3625 |
342.12 |
| Apr 24 2013 |
11002 |
393.29 |
| Apr 24 2013 |
11800 |
378.01 |
| Apr 24 2013 |
12169 |
358.72 |
| Apr 17 2013 |
3725 |
342.12 |
| Apr 17 2013 |
11043 |
393.29 |
| Apr 17 2013 |
11861 |
378.01 |
| Apr 17 2013 |
12282 |
358.72 |
| Apr 10 2013 |
3698 |
342.12 |
| Apr 10 2013 |
11011 |
393.29 |
| Apr 10 2013 |
11736 |
378.01 |
| Apr 10 2013 |
12245 |
358.72 |
| Apr 03 2013 |
3675 |
342.12 |
| Apr 03 2013 |
11022 |
393.29 |
| Apr 03 2013 |
11689 |
378.01 |
| Apr 03 2013 |
12267 |
358.72 |
| Mar 27 2013 |
3737 |
342.12 |
| Mar 27 2013 |
11274 |
393.29 |
| Mar 27 2013 |
11688 |
378.01 |
| Mar 27 2013 |
12308 |
358.72 |
| Mar 20 2013 |
3492 |
342.12 |
| Mar 20 2013 |
11231 |
393.29 |
| Mar 20 2013 |
11393 |
377.07 |
| Mar 20 2013 |
11601 |
352.7 |
| Mar 13 2013 |
2687 |
342.12 |
| Mar 13 2013 |
8505 |
393.29 |
| Mar 13 2013 |
11154 |
348.7 |
| Oct 19 2012 |
3349 |
342.12 |
| Oct 19 2012 |
10573 |
393.29 |
| Oct 19 2012 |
10076 |
377.07 |
| Oct 19 2012 |
12944 |
374.28 |
| Sep 23 2012 |
3305 |
342.12 |
| Sep 23 2012 |
10484 |
393.29 |
| Sep 23 2012 |
10013 |
377.07 |
| Sep 23 2012 |
12883 |
374.28 |
| Aug 31 2012 |
3115 |
342.12 |
| Aug 31 2012 |
10102 |
393.29 |
| Aug 31 2012 |
9782 |
377.07 |
| Aug 31 2012 |
12654 |
374.28 |
| Aug 24 2012 |
3093 |
342.12 |
| Aug 24 2012 |
10014 |
393.29 |
| Aug 24 2012 |
9686 |
377.07 |
| Aug 24 2012 |
12564 |
374.28 |
| Aug 10 2012 |
2988 |
342.12 |
| Aug 10 2012 |
9759 |
393.29 |
| Aug 10 2012 |
9428 |
377.07 |
| Aug 10 2012 |
12352 |
374.28 |
| Aug 03 2012 |
2897 |
342.12 |
| Aug 03 2012 |
9586 |
393.29 |
| Aug 03 2012 |
8781 |
370.49 |
| Aug 03 2012 |
11702 |
369.57 |
| Jul 27 2012 |
2783 |
342.12 |
| Jul 27 2012 |
9498 |
393.29 |
| Jul 27 2012 |
8574 |
370.49 |
| Jul 27 2012 |
11537 |
369.57 |
| Jul 06 2012 |
7008 |
353.53 |
| Jul 06 2012 |
10955 |
366.45 |
| Jun 22 2012 |
7697 |
373.33 |
| Jun 22 2012 |
10898 |
370.33 |
| Jun 15 2012 |
7731 |
373.33 |
| Jun 15 2012 |
11353 |
370.33 |
| Jun 08 2012 |
7726 |
373.33 |
| Jun 08 2012 |
11280 |
370.33 |
| Jun 01 2012 |
7391 |
373.33 |
| Jun 01 2012 |
11177 |
370.33 |
| May 25 2012 |
6190 |
373.33 |
| May 25 2012 |
10415 |
370.33 |
| May 18 2012 |
6297 |
373.33 |
| May 18 2012 |
10557 |
370.33 |
| May 11 2012 |
6221 |
373.33 |
| May 11 2012 |
10565 |
370.33 |
| May 04 2012 |
5942 |
373.33 |
| May 04 2012 |
10349 |
370.33 |
| Apr 27 2012 |
5809 |
373.33 |
| Apr 27 2012 |
10154 |
370.33 |
| Apr 13 2012 |
5198 |
373.33 |
| Apr 13 2012 |
9561 |
370.33 |
| Apr 06 2012 |
9264 |
369.58 |
| Mar 27 2012 |
9092 |
369.58 |
