| Apr 12 2019 |
3804 |
375.63 |
| Apr 12 2019 |
5135 |
375.63 |
| Apr 05 2019 |
9130 |
437.29 |
| Apr 05 2019 |
12308 |
437.29 |
| Mar 29 2019 |
9003 |
437.29 |
| Mar 29 2019 |
12187 |
437.29 |
| Mar 22 2019 |
9393 |
441.7 |
| Mar 22 2019 |
12634 |
441.7 |
| Mar 15 2019 |
9358 |
441.7 |
| Mar 15 2019 |
12667 |
441.7 |
| Mar 08 2019 |
1807 |
357.87 |
| Mar 08 2019 |
4708 |
395.11 |
| Mar 08 2019 |
9035 |
439.18 |
| Mar 08 2019 |
9554 |
418.41 |
| Mar 01 2019 |
1844 |
357.87 |
| Mar 01 2019 |
4733 |
394.93 |
| Mar 01 2019 |
6842 |
415.56 |
| Mar 01 2019 |
6413 |
389.97 |
| Feb 22 2019 |
2076 |
365.11 |
| Feb 22 2019 |
8397 |
435.73 |
| Feb 22 2019 |
5104 |
394.95 |
| Feb 22 2019 |
6049 |
386.42 |
| Feb 15 2019 |
2089 |
365.11 |
| Feb 15 2019 |
8409 |
435.73 |
| Feb 15 2019 |
5091 |
394.95 |
| Feb 15 2019 |
6046 |
386.42 |
| Feb 08 2019 |
2169 |
365.11 |
| Feb 08 2019 |
8363 |
435.73 |
| Feb 08 2019 |
5065 |
394.95 |
| Feb 08 2019 |
6021 |
386.42 |
| Feb 01 2019 |
2170 |
365.11 |
| Feb 01 2019 |
8361 |
435.73 |
| Feb 01 2019 |
5075 |
394.95 |
| Feb 01 2019 |
6034 |
386.42 |
| Jan 25 2019 |
2170 |
365.11 |
| Jan 25 2019 |
8363 |
435.73 |
| Jan 25 2019 |
5079 |
394.95 |
| Jan 25 2019 |
6046 |
386.42 |
| Jan 18 2019 |
2173 |
365.11 |
| Jan 18 2019 |
8403 |
435.73 |
| Jan 18 2019 |
5083 |
394.95 |
| Jan 18 2019 |
6056 |
386.42 |
| Jan 11 2019 |
2173 |
365.11 |
| Jan 11 2019 |
8403 |
435.73 |
| Jan 11 2019 |
5084 |
394.95 |
| Jan 11 2019 |
6061 |
386.42 |
| Jan 04 2019 |
2173 |
365.11 |
| Jan 04 2019 |
8404 |
435.73 |
| Jan 04 2019 |
5089 |
394.95 |
| Jan 04 2019 |
6068 |
386.42 |
| Dec 28 2018 |
2180 |
365.11 |
| Dec 28 2018 |
8404 |
435.73 |
| Dec 28 2018 |
5089 |
394.95 |
| Dec 28 2018 |
6068 |
386.42 |
| Dec 21 2018 |
2180 |
365.11 |
| Dec 21 2018 |
8404 |
435.73 |
| Dec 21 2018 |
5089 |
394.95 |
| Dec 21 2018 |
6068 |
386.42 |
| Dec 14 2018 |
2180 |
365.11 |
| Dec 14 2018 |
8404 |
435.73 |
| Dec 14 2018 |
5089 |
394.95 |
| Dec 14 2018 |
6068 |
386.42 |
| Dec 07 2018 |
2171 |
365.11 |
| Dec 07 2018 |
8404 |
435.73 |
| Dec 07 2018 |
5087 |
394.95 |
| Dec 07 2018 |
6067 |
386.42 |
| Nov 30 2018 |
2171 |
365.11 |
| Nov 30 2018 |
8404 |
435.73 |
| Nov 30 2018 |
5087 |
394.95 |
| Nov 30 2018 |
6067 |
386.42 |
| Nov 23 2018 |
2171 |
365.11 |
| Nov 23 2018 |
8404 |
435.73 |
| Nov 23 2018 |
5087 |
394.95 |
| Nov 23 2018 |
6067 |
386.42 |
| Nov 16 2018 |
2171 |
365.11 |
| Nov 16 2018 |
8404 |
435.73 |
| Nov 16 2018 |
5087 |
394.95 |
| Nov 16 2018 |
6067 |
386.42 |
| Nov 09 2018 |
2171 |
365.11 |
| Nov 09 2018 |
8405 |
435.73 |
| Nov 09 2018 |
5087 |
394.95 |
| Nov 09 2018 |
6067 |
386.42 |
| Nov 02 2018 |
2171 |
365.11 |
| Nov 02 2018 |
8405 |
435.73 |
| Nov 02 2018 |
5087 |
394.95 |
| Nov 02 2018 |
6051 |
386.42 |
| Oct 26 2018 |
2171 |
365.11 |
| Oct 26 2018 |
8403 |
435.73 |
| Oct 26 2018 |
5087 |
394.95 |
| Oct 26 2018 |
6049 |
386.42 |
| Oct 19 2018 |
2171 |
365.11 |
| Oct 19 2018 |
8432 |
435.73 |
| Oct 19 2018 |
5087 |
394.95 |
| Oct 19 2018 |
6051 |
386.42 |
| Oct 12 2018 |
2172 |
365.11 |
| Oct 12 2018 |
8388 |
435.73 |
| Oct 12 2018 |
5078 |
394.95 |
| Oct 12 2018 |
6037 |
386.42 |
| Oct 05 2018 |
2172 |
365.11 |
| Oct 05 2018 |
8395 |
435.73 |
| Oct 05 2018 |
5070 |
394.95 |
| Oct 05 2018 |
6092 |
386.42 |
| Sep 28 2018 |
2175 |
365.11 |
| Sep 28 2018 |
8207 |
435.73 |
| Sep 28 2018 |
5081 |
394.95 |
| Sep 28 2018 |
5958 |
386.42 |
| Sep 21 2018 |
2147 |
365.11 |
| Sep 21 2018 |
8175 |
435.73 |
| Sep 21 2018 |
5057 |
394.95 |
| Sep 21 2018 |
5960 |
386.42 |
| Sep 14 2018 |
2173 |
365.11 |
| Sep 14 2018 |
8201 |
435.73 |
| Sep 14 2018 |
5090 |
394.95 |
| Sep 14 2018 |
5970 |
386.42 |
| Sep 07 2018 |
2181 |
365.11 |
| Sep 07 2018 |
8347 |
435.73 |
| Sep 07 2018 |
5155 |
394.95 |
| Sep 07 2018 |
6072 |
386.42 |
| Aug 31 2018 |
2225 |
365.11 |
| Aug 31 2018 |
8369 |
435.73 |
| Aug 31 2018 |
5203 |
394.95 |
| Aug 31 2018 |
6106 |
386.42 |
| Aug 24 2018 |
2230 |
365.11 |
| Aug 24 2018 |
8384 |
435.73 |
| Aug 24 2018 |
5167 |
394.95 |
| Aug 24 2018 |
6079 |
386.42 |
| Aug 17 2018 |
2231 |
365.11 |
| Aug 17 2018 |
8379 |
435.73 |
| Aug 17 2018 |
5250 |
394.95 |
| Aug 17 2018 |
6131 |
386.42 |
| Aug 10 2018 |
2240 |
365.11 |
| Aug 10 2018 |
8425 |
435.73 |
| Aug 10 2018 |
5250 |
394.95 |
| Aug 10 2018 |
6230 |
386.42 |
| Aug 03 2018 |
2260 |
365.11 |
| Aug 03 2018 |
8570 |
435.73 |
| Aug 03 2018 |
5325 |
394.95 |
| Aug 03 2018 |
6292 |
386.42 |
| Jul 27 2018 |
2283 |
365.11 |
| Jul 27 2018 |
8657 |
435.73 |
| Jul 27 2018 |
5327 |
394.95 |
| Jul 27 2018 |
6312 |
386.42 |
| Jul 20 2018 |
2314 |
365.11 |
| Jul 20 2018 |
8637 |
435.73 |
| Jul 20 2018 |
5424 |
394.95 |
| Jul 20 2018 |
6420 |
386.42 |
| Jul 13 2018 |
2343 |
365.11 |
| Jul 13 2018 |
8810 |
435.73 |
| Jul 13 2018 |
5287 |
394.95 |
| Jul 13 2018 |
6319 |
386.42 |
| Jul 06 2018 |
2339 |
365.11 |
| Jul 06 2018 |
8633 |
435.73 |
| Jul 06 2018 |
5158 |
394.95 |
| Jul 06 2018 |
6070 |
386.42 |
| Jun 29 2018 |
2333 |
365.11 |
| Jun 29 2018 |
8662 |
435.73 |
| Jun 29 2018 |
5191 |
394.95 |
| Jun 29 2018 |
6087 |
386.42 |
| Jun 22 2018 |
2402 |
365.11 |
| Jun 22 2018 |
8850 |
435.73 |
| Jun 22 2018 |
5363 |
394.95 |
| Jun 22 2018 |
6257 |
386.42 |
| Jun 15 2018 |
2413 |
365.11 |
| Jun 15 2018 |
8923 |
435.73 |
| Jun 15 2018 |
5400 |
394.95 |
| Jun 15 2018 |
6282 |
386.42 |
| Jun 08 2018 |
2465 |
365.11 |
| Jun 08 2018 |
8967 |
435.73 |
| Jun 08 2018 |
5514 |
394.95 |
| Jun 08 2018 |
6363 |
386.42 |
| Jun 01 2018 |
2458 |
365.11 |
| Jun 01 2018 |
9295 |
435.73 |
| Jun 01 2018 |
5542 |
394.95 |
| Jun 01 2018 |
6631 |
386.42 |
| May 25 2018 |
2470 |
365.11 |
| May 25 2018 |
9323 |
435.73 |
| May 25 2018 |
5630 |
394.95 |
| May 25 2018 |
6728 |
386.42 |
| May 18 2018 |
2456 |
365.11 |
| May 18 2018 |
9410 |
435.73 |
| May 18 2018 |
5644 |
394.95 |
| May 18 2018 |
6726 |
386.42 |
| May 11 2018 |
2422 |
365.11 |
| May 11 2018 |
9441 |
435.73 |
| May 11 2018 |
5587 |
394.95 |
| May 11 2018 |
6796 |
386.42 |
| May 04 2018 |
2436 |
365.11 |
| May 04 2018 |
9628 |
435.73 |
| May 04 2018 |
5745 |
394.95 |
| May 04 2018 |
6908 |
386.42 |
| Apr 27 2018 |
3150 |
381.34 |
| Apr 27 2018 |
8794 |
428.71 |
| Apr 27 2018 |
5744 |
394.95 |
| Apr 27 2018 |
6921 |
386.42 |
| Apr 20 2018 |
2474 |
365.11 |
| Apr 20 2018 |
8780 |
428.71 |
| Apr 20 2018 |
6808 |
405.8 |
| Apr 20 2018 |
7577 |
391.99 |
| Apr 13 2018 |
2424 |
365.11 |
| Apr 13 2018 |
8718 |
428.71 |
| Apr 13 2018 |
8587 |
424.89 |
| Apr 13 2018 |
7677 |
392.82 |
| Apr 06 2018 |
2434 |
365.11 |
| Apr 06 2018 |
8894 |
428.71 |
| Apr 06 2018 |
6823 |
406.37 |
| Apr 06 2018 |
7729 |
392.82 |
| Mar 30 2018 |
3155 |
383.94 |
| Mar 30 2018 |
9671 |
433.9 |
| Mar 30 2018 |
6136 |
397.92 |
| Mar 30 2018 |
6827 |
384.11 |
| Mar 23 2018 |
4743 |
419.21 |
| Mar 23 2018 |
8185 |
417.89 |
| Mar 23 2018 |
6067 |
396.87 |
| Mar 23 2018 |
7842 |
392.01 |
| Mar 16 2018 |
4680 |
419.21 |
| Mar 16 2018 |
8118 |
417.89 |
| Mar 16 2018 |
5719 |
392.8 |
| Mar 16 2018 |
6995 |
384.77 |
| Mar 09 2018 |
4647 |
419.21 |
| Mar 09 2018 |
8850 |
425.61 |
| Mar 09 2018 |
5900 |
395.78 |
| Mar 09 2018 |
8223 |
395.09 |
| Mar 02 2018 |
4759 |
419.21 |
| Mar 02 2018 |
9504 |
431.53 |
| Mar 02 2018 |
5953 |
395.9 |
| Mar 02 2018 |
7934 |
391.46 |
| Feb 23 2018 |
3815 |
395.99 |
| Feb 23 2018 |
8378 |
419.55 |
| Feb 23 2018 |
6011 |
395.9 |
| Feb 23 2018 |
7026 |
383.25 |
| Feb 16 2018 |
3748 |
395.99 |
| Feb 16 2018 |
8409 |
419.55 |
| Feb 16 2018 |
6008 |
395.9 |
| Feb 16 2018 |
7046 |
383.25 |
| Feb 09 2018 |
3819 |
395.99 |
| Feb 09 2018 |
7804 |
414.04 |
| Feb 09 2018 |
4938 |
383.2 |
| Feb 09 2018 |
7039 |
383.25 |
| Feb 02 2018 |
3825 |
395.99 |
| Feb 02 2018 |
7774 |
414.04 |
| Feb 02 2018 |
4936 |
383.2 |
| Feb 02 2018 |
7039 |
383.25 |
| Jan 26 2018 |
3825 |
395.99 |
| Jan 26 2018 |
7803 |
414.04 |
| Jan 26 2018 |
4941 |
383.2 |
| Jan 26 2018 |
7059 |
383.25 |
| Jan 19 2018 |
3825 |
395.99 |
| Jan 19 2018 |
7813 |
414.04 |
| Jan 19 2018 |
4941 |
383.2 |
| Jan 19 2018 |
7059 |
383.25 |
| Jan 12 2018 |
3811 |
395.99 |
| Jan 12 2018 |
7825 |
414.04 |
| Jan 12 2018 |
4954 |
383.2 |
| Jan 12 2018 |
7073 |
383.25 |
| Jan 05 2018 |
3811 |
395.99 |
| Jan 05 2018 |
7825 |
414.04 |
| Jan 05 2018 |
4966 |
383.2 |
| Jan 05 2018 |
7080 |
383.25 |
| Dec 29 2017 |
3818 |
395.99 |
| Dec 29 2017 |
7825 |
414.04 |
| Dec 29 2017 |
4966 |
383.2 |
| Dec 29 2017 |
7080 |
383.25 |
| Dec 22 2017 |
3818 |
395.99 |
| Dec 22 2017 |
7825 |
414.04 |
| Dec 22 2017 |
4966 |
383.2 |
| Dec 22 2017 |
7080 |
383.25 |
| Dec 15 2017 |
3818 |
395.99 |
| Dec 15 2017 |
7825 |
414.04 |
| Dec 15 2017 |
4963 |
383.2 |
| Dec 15 2017 |
7077 |
383.25 |
| Dec 08 2017 |
3818 |
395.99 |
| Dec 08 2017 |
7825 |
414.04 |
| Dec 08 2017 |
4963 |
383.2 |
| Dec 08 2017 |
7077 |
383.25 |
| Dec 01 2017 |
3818 |
395.99 |
| Dec 01 2017 |
7825 |
414.04 |
| Dec 01 2017 |
4963 |
383.2 |
| Dec 01 2017 |
7077 |
383.25 |
| Nov 24 2017 |
3818 |
395.99 |
| Nov 24 2017 |
7825 |
414.04 |
| Nov 24 2017 |
4963 |
383.2 |
| Nov 24 2017 |
7077 |
383.25 |
| Nov 17 2017 |
3818 |
395.99 |
| Nov 17 2017 |
7825 |
414.04 |
| Nov 17 2017 |
4963 |
383.2 |
| Nov 17 2017 |
7077 |
383.25 |
| Nov 10 2017 |
3818 |
395.99 |
| Nov 10 2017 |
7827 |
414.04 |
| Nov 10 2017 |
4963 |
383.2 |
| Nov 10 2017 |
7083 |
383.25 |
| Nov 03 2017 |
3818 |
395.99 |
| Nov 03 2017 |
7827 |
414.04 |
| Nov 03 2017 |
4963 |
383.2 |
| Nov 03 2017 |
7083 |
383.25 |
| Oct 27 2017 |
3818 |
395.99 |
| Oct 27 2017 |
7879 |
414.04 |
| Oct 27 2017 |
4963 |
383.2 |
| Oct 27 2017 |
7115 |
383.25 |
| Oct 20 2017 |
3811 |
395.99 |
| Oct 20 2017 |
7822 |
414.04 |
| Oct 20 2017 |
4973 |
383.2 |
| Oct 20 2017 |
7094 |
383.25 |
| Oct 13 2017 |
3817 |
395.99 |
| Oct 13 2017 |
7854 |
414.04 |
| Oct 13 2017 |
4972 |
383.2 |
| Oct 13 2017 |
7113 |
383.25 |
| Oct 06 2017 |
3817 |
395.99 |
| Oct 06 2017 |
7849 |
414.04 |
| Oct 06 2017 |
4971 |
383.2 |
| Oct 06 2017 |
7122 |
383.25 |
| Sep 29 2017 |
3822 |
395.99 |
| Sep 29 2017 |
7848 |
414.04 |
| Sep 29 2017 |
4972 |
383.2 |
| Sep 29 2017 |
7064 |
383.25 |
| Sep 22 2017 |
3819 |
395.99 |
| Sep 22 2017 |
7970 |
414.04 |
| Sep 22 2017 |
4970 |
383.2 |
| Sep 22 2017 |
7130 |
383.25 |
| Sep 15 2017 |
3780 |
395.99 |
| Sep 15 2017 |
8000 |
414.04 |
| Sep 15 2017 |
5015 |
383.2 |
| Sep 15 2017 |
7191 |
383.25 |
| Sep 08 2017 |
3684 |
395.99 |
| Sep 08 2017 |
7945 |
414.04 |
| Sep 08 2017 |
5055 |
383.2 |
| Sep 08 2017 |
7309 |
383.25 |
| Sep 01 2017 |
3742 |
395.99 |
| Sep 01 2017 |
7950 |
414.04 |
| Sep 01 2017 |
5126 |
383.2 |
| Sep 01 2017 |
7310 |
383.25 |
| Aug 25 2017 |
3715 |
395.99 |
| Aug 25 2017 |
8312 |
414.04 |
| Aug 25 2017 |
5145 |
383.2 |
| Aug 25 2017 |
7654 |
383.25 |
| Aug 18 2017 |
3893 |
395.99 |
| Aug 18 2017 |
8343 |
414.04 |
| Aug 18 2017 |
5190 |
383.2 |
| Aug 18 2017 |
7725 |
383.25 |
| Aug 11 2017 |
3851 |
395.99 |
| Aug 11 2017 |
8400 |
414.04 |
| Aug 11 2017 |
5155 |
383.2 |
| Aug 11 2017 |
7757 |
383.25 |
| Aug 04 2017 |
3919 |
395.99 |
| Aug 04 2017 |
8471 |
414.04 |
| Aug 04 2017 |
5221 |
383.2 |
| Aug 04 2017 |
7851 |
383.25 |
| Jul 28 2017 |
3938 |
395.99 |
| Jul 28 2017 |
8553 |
414.04 |
| Jul 28 2017 |
5260 |
383.2 |
| Jul 28 2017 |
7941 |
383.25 |
| Jul 21 2017 |
3972 |
395.99 |
| Jul 21 2017 |
8660 |
414.04 |
| Jul 21 2017 |
5348 |
383.2 |
| Jul 21 2017 |
8061 |
383.25 |
| Jul 14 2017 |
4040 |
395.99 |
| Jul 14 2017 |
8717 |
414.04 |
| Jul 14 2017 |
5400 |
383.2 |
| Jul 14 2017 |
8128 |
383.25 |
| Jul 07 2017 |
4104 |
395.99 |
| Jul 07 2017 |
8766 |
414.04 |
| Jul 07 2017 |
5445 |
383.2 |
| Jul 07 2017 |
8154 |
383.25 |
| Jun 30 2017 |
4084 |
395.99 |
| Jun 30 2017 |
8782 |
414.04 |
| Jun 30 2017 |
5492 |
383.2 |
| Jun 30 2017 |
8179 |
383.25 |
| Jun 23 2017 |
4115 |
395.99 |
| Jun 23 2017 |
8923 |
414.04 |
| Jun 23 2017 |
6392 |
383.2 |
| Jun 23 2017 |
8260 |
383.25 |
| Jun 16 2017 |
4074 |
395.99 |
| Jun 16 2017 |
8959 |
414.04 |
| Jun 16 2017 |
6495 |
383.2 |
| Jun 16 2017 |
8274 |
383.25 |
| Jun 09 2017 |
4123 |
395.99 |
| Jun 09 2017 |
8862 |
414.04 |
| Jun 09 2017 |
6547 |
383.2 |
| Jun 09 2017 |
8178 |
383.25 |
| Jun 02 2017 |
4145 |
395.99 |
| Jun 02 2017 |
9131 |
414.04 |
| Jun 02 2017 |
6575 |
383.2 |
| Jun 02 2017 |
8374 |
383.25 |
| May 26 2017 |
4121 |
395.99 |
| May 26 2017 |
9165 |
414.04 |
| May 26 2017 |
6651 |
383.2 |
| May 26 2017 |
8384 |
383.25 |
| May 19 2017 |
4271 |
395.99 |
| May 19 2017 |
9380 |
414.04 |
| May 19 2017 |
6680 |
383.2 |
| May 19 2017 |
8485 |
383.25 |
| May 12 2017 |
4077 |
390.37 |
| May 12 2017 |
9186 |
411.93 |
| May 12 2017 |
6847 |
383.2 |
| May 12 2017 |
8587 |
383.25 |
| May 05 2017 |
4247 |
390.37 |
| May 05 2017 |
10091 |
420.26 |
| May 05 2017 |
4793 |
358.25 |
| May 05 2017 |
7650 |
374.98 |
| Apr 28 2017 |
4259 |
390.37 |
| Apr 28 2017 |
9982 |
419.72 |
| Apr 28 2017 |
4693 |
358.25 |
| Apr 28 2017 |
7610 |
374.98 |
| Apr 21 2017 |
4327 |
390.37 |
| Apr 21 2017 |
10151 |
419.72 |
| Apr 21 2017 |
4826 |
358.25 |
| Apr 21 2017 |
7687 |
374.98 |
| Apr 14 2017 |
4019 |
379.96 |
| Apr 14 2017 |
10262 |
419.72 |
| Apr 14 2017 |
5385 |
364.71 |
| Apr 14 2017 |
7093 |
368.87 |
| Apr 07 2017 |
4018 |
379.96 |
| Apr 07 2017 |
10150 |
419.72 |
| Apr 07 2017 |
5453 |
364.71 |
| Apr 07 2017 |
6965 |
368.87 |
| Mar 31 2017 |
4130 |
379.96 |
| Mar 31 2017 |
10172 |
419.72 |
| Mar 31 2017 |
5606 |
364.71 |
| Mar 31 2017 |
7102 |
368.87 |
| Mar 24 2017 |
3241 |
361.54 |
| Mar 24 2017 |
10137 |
421.02 |
| Mar 24 2017 |
5308 |
361.76 |
| Mar 24 2017 |
6456 |
363.74 |
| Mar 17 2017 |
3266 |
361.54 |
| Mar 17 2017 |
9992 |
418.4 |
| Mar 17 2017 |
6446 |
374.5 |
| Mar 17 2017 |
6482 |
363.74 |
| Mar 10 2017 |
3246 |
361.54 |
| Mar 10 2017 |
10046 |
418.4 |
| Mar 10 2017 |
6512 |
374.5 |
| Mar 10 2017 |
6531 |
363.74 |
| Mar 03 2017 |
3251 |
361.54 |
| Mar 03 2017 |
10412 |
422.5 |
| Mar 03 2017 |
7013 |
380.5 |
| Mar 03 2017 |
6818 |
366.05 |
| Feb 24 2017 |
4538 |
389.8 |
| Feb 24 2017 |
11197 |
428.81 |
| Feb 24 2017 |
6651 |
376.89 |
| Feb 24 2017 |
7644 |
373.39 |
| Feb 17 2017 |
4462 |
389.8 |
| Feb 17 2017 |
10455 |
421.74 |
| Feb 17 2017 |
6504 |
376.89 |
| Feb 17 2017 |
7586 |
372.36 |
| Feb 10 2017 |
4509 |
389.8 |
| Feb 10 2017 |
10116 |
417.54 |
| Feb 10 2017 |
6868 |
380.55 |
| Feb 10 2017 |
8215 |
377.45 |
| Feb 03 2017 |
4503 |
389.8 |
| Feb 03 2017 |
10096 |
417.54 |
| Feb 03 2017 |
6884 |
380.55 |
| Feb 03 2017 |
8233 |
377.45 |
| Jan 27 2017 |
4500 |
389.8 |
| Jan 27 2017 |
10067 |
417.54 |
| Jan 27 2017 |
6892 |
380.55 |
| Jan 27 2017 |
8231 |
377.45 |
| Jan 20 2017 |
4501 |
389.8 |
| Jan 20 2017 |
10051 |
417.54 |
| Jan 20 2017 |
6905 |
380.55 |
| Jan 20 2017 |
8233 |
377.45 |
| Jan 13 2017 |
4501 |
389.8 |
| Jan 13 2017 |
10040 |
417.54 |
| Jan 13 2017 |
6906 |
380.55 |
| Jan 13 2017 |
8236 |
377.45 |
| Jan 06 2017 |
4501 |
389.8 |
| Jan 06 2017 |
10040 |
417.54 |
| Jan 06 2017 |
6901 |
380.55 |
| Jan 06 2017 |
8218 |
377.45 |
| Dec 30 2016 |
4509 |
389.8 |
| Dec 30 2016 |
10040 |
417.54 |
| Dec 30 2016 |
6904 |
380.55 |
| Dec 30 2016 |
8220 |
377.45 |
| Dec 23 2016 |
4509 |
389.8 |
| Dec 23 2016 |
10040 |
417.54 |
| Dec 23 2016 |
6904 |
380.55 |
| Dec 23 2016 |
8220 |
377.45 |
| Dec 16 2016 |
4509 |
389.8 |
| Dec 16 2016 |
10040 |
417.54 |
| Dec 16 2016 |
6907 |
380.55 |
| Dec 16 2016 |
8213 |
377.45 |
| Dec 09 2016 |
4510 |
389.8 |
| Dec 09 2016 |
10038 |
417.54 |
| Dec 09 2016 |
6906 |
380.55 |
| Dec 09 2016 |
8212 |
377.45 |
| Dec 02 2016 |
4510 |
389.8 |
| Dec 02 2016 |
10038 |
417.54 |
| Dec 02 2016 |
6906 |
380.55 |
| Dec 02 2016 |
8212 |
377.45 |
| Nov 25 2016 |
4504 |
389.8 |
| Nov 25 2016 |
10038 |
417.54 |
| Nov 25 2016 |
6902 |
380.55 |
| Nov 25 2016 |
8209 |
377.45 |
| Nov 18 2016 |
4504 |
389.8 |
| Nov 18 2016 |
10038 |
417.54 |
| Nov 18 2016 |
6902 |
380.55 |
| Nov 18 2016 |
8209 |
377.45 |
| Nov 11 2016 |
4504 |
389.8 |
| Nov 11 2016 |
10030 |
417.54 |
| Nov 11 2016 |
6902 |
380.55 |
| Nov 11 2016 |
8205 |
377.45 |
| Nov 04 2016 |
4504 |
389.8 |
| Nov 04 2016 |
10030 |
417.54 |
| Nov 04 2016 |
6902 |
380.55 |
| Nov 04 2016 |
8205 |
377.45 |
| Oct 28 2016 |
4498 |
389.8 |
| Oct 28 2016 |
10047 |
417.54 |
| Oct 28 2016 |
6902 |
380.55 |
| Oct 28 2016 |
8222 |
377.45 |
| Oct 21 2016 |
4498 |
389.8 |
| Oct 21 2016 |
10056 |
417.54 |
| Oct 21 2016 |
6898 |
380.55 |
| Oct 21 2016 |
8223 |
377.45 |
| Oct 14 2016 |
4510 |
389.8 |
| Oct 14 2016 |
10056 |
417.54 |
| Oct 14 2016 |
6930 |
380.55 |
| Oct 14 2016 |
8262 |
377.45 |
| Oct 07 2016 |
4509 |
389.8 |
| Oct 07 2016 |
10058 |
417.54 |
| Oct 07 2016 |
6938 |
380.55 |
| Oct 07 2016 |
8260 |
377.45 |
| Sep 30 2016 |
4542 |
389.8 |
| Sep 30 2016 |
10065 |
417.54 |
| Sep 30 2016 |
6949 |
380.55 |
| Sep 30 2016 |
8267 |
377.45 |
| Sep 23 2016 |
4517 |
389.8 |
| Sep 23 2016 |
9960 |
417.54 |
| Sep 23 2016 |
6947 |
380.55 |
| Sep 23 2016 |
8232 |
377.45 |
| Sep 16 2016 |
4519 |
389.8 |
| Sep 16 2016 |
9923 |
417.54 |
| Sep 16 2016 |
6984 |
380.55 |
| Sep 16 2016 |
8238 |
377.45 |
| Sep 09 2016 |
4615 |
389.8 |
| Sep 09 2016 |
10040 |
417.54 |
| Sep 09 2016 |
7055 |
380.55 |
| Sep 09 2016 |
8275 |
377.45 |
| Sep 02 2016 |
4703 |
389.8 |
| Sep 02 2016 |
10084 |
417.54 |
| Sep 02 2016 |
7163 |
380.55 |
| Sep 02 2016 |
8369 |
377.45 |
| Aug 26 2016 |
4600 |
389.8 |
| Aug 26 2016 |
9794 |
417.54 |
| Aug 26 2016 |
7185 |
380.55 |
| Aug 26 2016 |
8073 |
377.45 |
| Aug 19 2016 |
4688 |
389.8 |
| Aug 19 2016 |
9813 |
417.54 |
| Aug 19 2016 |
7209 |
380.55 |
| Aug 19 2016 |
8093 |
377.45 |
| Aug 12 2016 |
5060 |
389.8 |
| Aug 12 2016 |
9810 |
417.54 |
| Aug 12 2016 |
7309 |
380.55 |
| Aug 12 2016 |
8707 |
374.37 |
| Aug 05 2016 |
5064 |
389.8 |
| Aug 05 2016 |
9846 |
417.54 |
| Aug 05 2016 |
7327 |
380.55 |
| Aug 05 2016 |
8830 |
374.37 |
| Jul 29 2016 |
5051 |
389.8 |
| Jul 29 2016 |
9713 |
417.54 |
| Jul 29 2016 |
7364 |
380.55 |
| Jul 29 2016 |
8895 |
374.37 |
| Jul 22 2016 |
5175 |
389.8 |
| Jul 22 2016 |
9831 |
417.54 |
| Jul 22 2016 |
7508 |
380.55 |
| Jul 22 2016 |
9028 |
374.37 |
| Jun 22 2016 |
5160 |
389.8 |
| Jun 22 2016 |
10075 |
417.54 |
| Jun 22 2016 |
7740 |
380.55 |
| Jun 22 2016 |
9878 |
374.37 |
| Jun 15 2016 |
5317 |
389.8 |
| Jun 15 2016 |
10201 |
417.54 |
| Jun 15 2016 |
7781 |
380.55 |
| Jun 15 2016 |
9977 |
374.37 |
| Jun 08 2016 |
5371 |
389.8 |
| Jun 08 2016 |
10224 |
417.54 |
| Jun 08 2016 |
7860 |
380.55 |
| Jun 08 2016 |
10008 |
374.37 |
| Jun 01 2016 |
5547 |
389.8 |
| Jun 01 2016 |
10304 |
417.54 |
| Jun 01 2016 |
7905 |
380.55 |
| Jun 01 2016 |
10249 |
374.37 |
| May 25 2016 |
5494 |
389.8 |
| May 25 2016 |
10309 |
417.54 |
| May 25 2016 |
7938 |
380.55 |
| May 25 2016 |
10257 |
374.37 |
| May 18 2016 |
5503 |
389.8 |
| May 18 2016 |
10394 |
417.54 |
| May 18 2016 |
8897 |
389.65 |
| May 18 2016 |
13332 |
396.5 |
| May 11 2016 |
6247 |
406.07 |
| May 11 2016 |
10988 |
423.2 |
| May 11 2016 |
8872 |
389.65 |
| May 11 2016 |
13599 |
398.71 |
| May 04 2016 |
6260 |
406.07 |
| May 04 2016 |
10926 |
423.2 |
| May 04 2016 |
8809 |
389.65 |
| May 04 2016 |
13584 |
398.71 |
| Apr 27 2016 |
6415 |
406.07 |
| Apr 27 2016 |
11135 |
423.2 |
| Apr 27 2016 |
7322 |
372.69 |
| Apr 27 2016 |
13849 |
398.71 |
| Apr 20 2016 |
6471 |
406.07 |
| Apr 20 2016 |
11091 |
423.2 |
| Apr 20 2016 |
7377 |
372.69 |
| Apr 20 2016 |
13880 |
398.71 |
| Apr 13 2016 |
6530 |
406.07 |
| Apr 13 2016 |
11350 |
423.2 |
| Apr 13 2016 |
7301 |
372.69 |
| Apr 13 2016 |
13833 |
398.71 |
| Apr 06 2016 |
6640 |
406.07 |
| Apr 06 2016 |
11611 |
423.2 |
| Apr 06 2016 |
7295 |
372.69 |
| Apr 06 2016 |
13939 |
398.71 |
| Mar 30 2016 |
6467 |
406.07 |
| Mar 30 2016 |
11492 |
423.2 |
| Mar 30 2016 |
7230 |
372.69 |
| Mar 30 2016 |
13813 |
398.71 |
| Mar 23 2016 |
4763 |
366.61 |
| Mar 23 2016 |
11548 |
421.74 |
| Mar 23 2016 |
5675 |
354.65 |
| Mar 23 2016 |
9467 |
364.93 |
| Mar 16 2016 |
4750 |
366.61 |
| Mar 16 2016 |
11641 |
421.74 |
| Mar 16 2016 |
5596 |
354.65 |
| Mar 16 2016 |
9387 |
364.93 |
| Mar 09 2016 |
4093 |
350.59 |
| Mar 09 2016 |
10417 |
410.42 |
| Mar 09 2016 |
5589 |
354.65 |
| Mar 09 2016 |
7025 |
342.42 |
| Mar 02 2016 |
3036 |
322.85 |
| Mar 02 2016 |
11708 |
423.35 |
| Mar 02 2016 |
4597 |
341.23 |
| Mar 02 2016 |
5424 |
325.2 |
| Feb 24 2016 |
3017 |
322.85 |
| Feb 24 2016 |
11725 |
423.35 |
| Feb 24 2016 |
4590 |
341.23 |
| Feb 24 2016 |
5434 |
325.2 |
| Feb 17 2016 |
3032 |
322.85 |
| Feb 17 2016 |
7478 |
381.69 |
| Feb 17 2016 |
4613 |
341.23 |
| Feb 17 2016 |
5489 |
325.2 |
| Feb 10 2016 |
3041 |
322.85 |
| Feb 10 2016 |
5526 |
360.24 |
| Feb 10 2016 |
3673 |
326.77 |
| Feb 10 2016 |
5001 |
319.29 |
| Feb 03 2016 |
3040 |
322.85 |
| Feb 03 2016 |
5557 |
360.24 |
| Feb 03 2016 |
3689 |
326.77 |
| Feb 03 2016 |
5023 |
319.29 |
| Jan 27 2016 |
3040 |
322.85 |
| Jan 27 2016 |
5582 |
360.24 |
| Jan 27 2016 |
3692 |
326.77 |
| Jan 27 2016 |
5026 |
319.29 |
| Jan 20 2016 |
3040 |
322.85 |
| Jan 20 2016 |
5585 |
360.24 |
| Jan 20 2016 |
3700 |
326.77 |
| Jan 20 2016 |
5029 |
319.29 |
| Jan 13 2016 |
3040 |
322.85 |
| Jan 13 2016 |
5589 |
360.24 |
| Jan 13 2016 |
3710 |
326.77 |
| Jan 13 2016 |
5034 |
319.29 |
| Jan 06 2016 |
3040 |
322.85 |
| Jan 06 2016 |
5589 |
360.24 |
| Jan 06 2016 |
3715 |
326.77 |
| Jan 06 2016 |
5035 |
319.29 |
| Dec 30 2015 |
3041 |
322.85 |
| Dec 30 2015 |
5589 |
360.24 |
| Dec 30 2015 |
3716 |
326.77 |
| Dec 30 2015 |
5034 |
319.29 |
| Dec 23 2015 |
3041 |
322.85 |
| Dec 23 2015 |
5589 |
360.24 |
| Dec 23 2015 |
3716 |
326.77 |
| Dec 23 2015 |
5034 |
319.29 |
| Dec 16 2015 |
3041 |
322.85 |
| Dec 16 2015 |
5589 |
360.24 |
| Dec 16 2015 |
3716 |
326.77 |
| Dec 16 2015 |
5034 |
319.29 |
| Dec 09 2015 |
3041 |
322.85 |
| Dec 09 2015 |
5589 |
360.24 |
| Dec 09 2015 |
3719 |
326.77 |
| Dec 09 2015 |
5035 |
319.29 |
| Dec 02 2015 |
3041 |
322.85 |
| Dec 02 2015 |
5589 |
360.24 |
| Dec 02 2015 |
3720 |
326.77 |
| Dec 02 2015 |
5036 |
319.29 |
| Nov 25 2015 |
3041 |
322.85 |
| Nov 25 2015 |
5589 |
360.24 |
| Nov 25 2015 |
3720 |
326.77 |
| Nov 25 2015 |
5036 |
319.29 |
| Nov 18 2015 |
3041 |
322.85 |
| Nov 18 2015 |
5589 |
360.24 |
| Nov 18 2015 |
3720 |
326.77 |
| Nov 18 2015 |
5036 |
319.29 |
| Nov 11 2015 |
3041 |
322.85 |
| Nov 11 2015 |
5582 |
360.24 |
| Nov 11 2015 |
3720 |
326.77 |
| Nov 11 2015 |
5038 |
319.29 |
| Nov 04 2015 |
3041 |
322.85 |
| Nov 04 2015 |
5582 |
360.24 |
| Nov 04 2015 |
3720 |
326.77 |
| Nov 04 2015 |
5038 |
319.29 |
| Oct 28 2015 |
3040 |
322.85 |
| Oct 28 2015 |
5583 |
360.24 |
| Oct 28 2015 |
3712 |
326.77 |
| Oct 28 2015 |
5030 |
319.29 |
| Oct 21 2015 |
3039 |
322.85 |
| Oct 21 2015 |
5573 |
360.24 |
| Oct 21 2015 |
3717 |
326.77 |
| Oct 21 2015 |
5035 |
319.29 |
| Oct 14 2015 |
3039 |
322.85 |
| Oct 14 2015 |
5577 |
360.24 |
| Oct 14 2015 |
3717 |
326.77 |
| Oct 14 2015 |
5036 |
319.29 |
| Oct 07 2015 |
3039 |
322.85 |
| Oct 07 2015 |
5581 |
360.24 |
| Oct 07 2015 |
3717 |
326.77 |
| Oct 07 2015 |
5033 |
319.29 |
| Sep 30 2015 |
3042 |
322.85 |
| Sep 30 2015 |
5587 |
360.24 |
| Sep 30 2015 |
3719 |
326.77 |
| Sep 30 2015 |
5035 |
319.29 |
| Sep 23 2015 |
3065 |
322.85 |
| Sep 23 2015 |
5608 |
360.24 |
| Sep 23 2015 |
3724 |
326.77 |
| Sep 23 2015 |
5073 |
319.29 |
| Sep 16 2015 |
3060 |
322.85 |
| Sep 16 2015 |
5566 |
360.24 |
| Sep 16 2015 |
3735 |
326.77 |
| Sep 16 2015 |
5076 |
319.29 |
| Sep 09 2015 |
3055 |
322.85 |
| Sep 09 2015 |
5557 |
360.24 |
| Sep 09 2015 |
3737 |
326.77 |
| Sep 09 2015 |
5088 |
319.29 |
| Sep 02 2015 |
3013 |
322.85 |
| Sep 02 2015 |
5609 |
360.24 |
| Sep 02 2015 |
3708 |
326.77 |
| Sep 02 2015 |
5058 |
319.29 |
| Aug 26 2015 |
3111 |
322.85 |
| Aug 26 2015 |
5709 |
360.24 |
| Aug 26 2015 |
3803 |
326.77 |
| Aug 26 2015 |
5145 |
319.29 |
| Aug 19 2015 |
3095 |
322.85 |
| Aug 19 2015 |
5908 |
360.24 |
| Aug 19 2015 |
3800 |
326.77 |
| Aug 19 2015 |
5244 |
319.29 |
| Aug 12 2015 |
3122 |
322.85 |
| Aug 12 2015 |
5880 |
360.24 |
| Aug 12 2015 |
3821 |
326.77 |
| Aug 12 2015 |
5257 |
319.29 |
| Aug 05 2015 |
3133 |
322.85 |
| Aug 05 2015 |
5931 |
360.24 |
| Aug 05 2015 |
3826 |
326.77 |
| Aug 05 2015 |
5253 |
319.29 |
| Jul 29 2015 |
3089 |
322.85 |
| Jul 29 2015 |
5929 |
360.24 |
| Jul 29 2015 |
3880 |
326.77 |
| Jul 29 2015 |
5308 |
319.29 |
| Jul 22 2015 |
3092 |
322.85 |
| Jul 22 2015 |
5916 |
360.24 |
| Jul 22 2015 |
3863 |
326.77 |
| Jul 22 2015 |
5281 |
319.29 |
| Jul 15 2015 |
3183 |
322.85 |
| Jul 15 2015 |
6101 |
360.24 |
| Jul 15 2015 |
3951 |
326.77 |
| Jul 15 2015 |
5375 |
319.29 |
| Jul 08 2015 |
3245 |
322.85 |
| Jul 08 2015 |
6148 |
360.24 |
| Jul 08 2015 |
3987 |
326.77 |
| Jul 08 2015 |
5458 |
319.29 |
| Jul 01 2015 |
3276 |
322.85 |
| Jul 01 2015 |
6192 |
360.24 |
| Jul 01 2015 |
4050 |
326.77 |
| Jul 01 2015 |
5518 |
319.29 |
| Jun 24 2015 |
3271 |
322.85 |
| Jun 24 2015 |
6219 |
360.24 |
| Jun 24 2015 |
4102 |
326.77 |
| Jun 24 2015 |
5597 |
319.29 |
| Jun 17 2015 |
3324 |
322.85 |
| Jun 17 2015 |
6230 |
360.24 |
| Jun 17 2015 |
4128 |
326.77 |
| Jun 17 2015 |
5682 |
319.29 |
| Jun 10 2015 |
3291 |
322.85 |
| Jun 10 2015 |
6245 |
360.24 |
| Jun 10 2015 |
4158 |
326.77 |
| Jun 10 2015 |
5623 |
319.29 |
| Jun 03 2015 |
3281 |
322.85 |
| Jun 03 2015 |
6390 |
360.24 |
| Jun 03 2015 |
5690 |
346.17 |
| Jun 03 2015 |
6415 |
326.91 |
| May 27 2015 |
3279 |
322.85 |
| May 27 2015 |
6307 |
360.24 |
| May 27 2015 |
5720 |
346.17 |
| May 27 2015 |
6397 |
326.91 |
| May 20 2015 |
3269 |
322.85 |
| May 20 2015 |
6382 |
360.24 |
| May 20 2015 |
5759 |
346.17 |
| May 20 2015 |
6476 |
326.91 |
| May 13 2015 |
3262 |
322.85 |
| May 13 2015 |
6423 |
360.24 |
| May 13 2015 |
5743 |
346.17 |
| May 13 2015 |
6507 |
326.91 |
| May 06 2015 |
3092 |
322.85 |
| May 06 2015 |
6337 |
360.24 |
| May 06 2015 |
5344 |
343.49 |
| May 06 2015 |
6447 |
328.03 |
| Apr 29 2015 |
3190 |
322.85 |
| Apr 29 2015 |
6437 |
360.24 |
| Apr 29 2015 |
5058 |
338.73 |
| Apr 29 2015 |
6222 |
324.77 |
| Apr 22 2015 |
3209 |
322.85 |
| Apr 22 2015 |
6500 |
360.24 |
| Apr 22 2015 |
5104 |
338.73 |
| Apr 22 2015 |
6236 |
324.77 |
| Apr 15 2015 |
3180 |
322.85 |
| Apr 15 2015 |
6496 |
360.24 |
| Apr 15 2015 |
5108 |
338.73 |
| Apr 15 2015 |
6287 |
324.77 |
| Apr 08 2015 |
3180 |
322.85 |
| Apr 08 2015 |
6501 |
360.24 |
| Apr 08 2015 |
5201 |
338.73 |
| Apr 08 2015 |
6341 |
324.77 |
| Apr 01 2015 |
3015 |
318.54 |
| Apr 01 2015 |
4962 |
340.03 |
| Apr 01 2015 |
5389 |
340.47 |
| Apr 01 2015 |
7579 |
335.91 |
| Mar 25 2015 |
3046 |
318.54 |
| Mar 25 2015 |
4749 |
340.03 |
| Mar 25 2015 |
5345 |
340.47 |
| Mar 25 2015 |
7397 |
335.91 |
| Mar 18 2015 |
4632 |
340.03 |
| Mar 18 2015 |
4632 |
330.86 |
| Mar 18 2015 |
7409 |
336.97 |
| Mar 11 2015 |
1925 |
285.09 |
| Mar 11 2015 |
3044 |
312.89 |
| Mar 11 2015 |
4673 |
330.86 |
| Mar 11 2015 |
3852 |
292.17 |
| Mar 04 2015 |
1938 |
285.09 |
| Mar 04 2015 |
3101 |
312.89 |
| Mar 04 2015 |
4741 |
330.86 |
| Mar 04 2015 |
3887 |
292.17 |
| Feb 25 2015 |
1915 |
285.09 |
| Feb 25 2015 |
1519 |
275.44 |
| Feb 25 2015 |
4741 |
330.86 |
| Feb 25 2015 |
2534 |
270.06 |
| Feb 18 2015 |
1928 |
285.09 |
| Feb 18 2015 |
1312 |
267.79 |
| Feb 18 2015 |
4785 |
330.86 |
| Feb 18 2015 |
2437 |
267.41 |
| Feb 11 2015 |
1938 |
285.09 |
| Feb 11 2015 |
1319 |
267.79 |
| Feb 11 2015 |
4795 |
330.86 |
| Feb 11 2015 |
2445 |
267.41 |
| Feb 04 2015 |
1938 |
285.09 |
| Feb 04 2015 |
1323 |
267.79 |
| Feb 04 2015 |
4801 |
330.86 |
| Feb 04 2015 |
2445 |
267.41 |
| Jan 28 2015 |
1938 |
285.09 |
| Jan 28 2015 |
1159 |
262.41 |
| Jan 28 2015 |
4807 |
330.86 |
| Jan 28 2015 |
2156 |
262.41 |
| Jan 21 2015 |
1934 |
285.09 |
| Jan 21 2015 |
1169 |
262.41 |
| Jan 21 2015 |
4821 |
330.86 |
| Jan 21 2015 |
2168 |
262.41 |
| Jan 14 2015 |
1934 |
285.09 |
| Jan 14 2015 |
1170 |
262.41 |
| Jan 14 2015 |
4834 |
330.86 |
| Jan 14 2015 |
2174 |
262.41 |
| Jan 07 2015 |
1934 |
285.09 |
| Jan 07 2015 |
1170 |
262.41 |
| Jan 07 2015 |
4827 |
330.86 |
| Jan 07 2015 |
2175 |
262.41 |
| Dec 31 2014 |
1930 |
285.09 |
| Dec 31 2014 |
1170 |
262.41 |
| Dec 31 2014 |
4828 |
330.86 |
| Dec 31 2014 |
2177 |
262.41 |
| Dec 24 2014 |
1930 |
285.09 |
| Dec 24 2014 |
1170 |
262.41 |
| Dec 24 2014 |
4828 |
330.86 |
| Dec 24 2014 |
2177 |
262.41 |
| Dec 17 2014 |
1930 |
285.09 |
| Dec 17 2014 |
1170 |
262.41 |
| Dec 17 2014 |
4828 |
330.86 |
| Dec 17 2014 |
2177 |
262.41 |
| Dec 10 2014 |
1930 |
285.09 |
| Dec 10 2014 |
1170 |
262.41 |
| Dec 10 2014 |
4828 |
330.86 |
| Dec 10 2014 |
2177 |
262.41 |
| Dec 03 2014 |
1930 |
285.09 |
| Dec 03 2014 |
1170 |
262.41 |
| Dec 03 2014 |
4828 |
330.86 |
| Dec 03 2014 |
2177 |
262.41 |
| Nov 26 2014 |
1930 |
285.09 |
| Nov 26 2014 |
1170 |
262.41 |
| Nov 26 2014 |
4828 |
330.86 |
| Nov 26 2014 |
2177 |
262.41 |
| Nov 19 2014 |
1930 |
285.09 |
| Nov 19 2014 |
1170 |
262.41 |
| Nov 19 2014 |
4828 |
330.86 |
| Nov 19 2014 |
2177 |
262.41 |
| Nov 12 2014 |
1930 |
285.09 |
| Nov 12 2014 |
1170 |
262.41 |
| Nov 12 2014 |
4828 |
330.86 |
| Nov 12 2014 |
2177 |
262.41 |
| Nov 05 2014 |
1930 |
285.09 |
| Nov 05 2014 |
1170 |
262.41 |
| Nov 05 2014 |
4828 |
330.86 |
| Nov 05 2014 |
2177 |
262.41 |
| Oct 29 2014 |
1930 |
285.09 |
| Oct 29 2014 |
1170 |
262.41 |
| Oct 29 2014 |
4828 |
330.86 |
| Oct 29 2014 |
2177 |
262.41 |
| Oct 22 2014 |
1941 |
285.09 |
| Oct 22 2014 |
1172 |
262.41 |
| Oct 22 2014 |
4815 |
330.86 |
| Oct 22 2014 |
2184 |
262.41 |
| Oct 15 2014 |
1942 |
285.09 |
| Oct 15 2014 |
1171 |
262.41 |
| Oct 15 2014 |
4809 |
330.86 |
| Oct 15 2014 |
2181 |
262.41 |
| Oct 08 2014 |
1942 |
285.09 |
| Oct 08 2014 |
1170 |
262.41 |
| Oct 08 2014 |
4809 |
330.86 |
| Oct 08 2014 |
2183 |
262.41 |
| Oct 01 2014 |
1935 |
285.09 |
| Oct 01 2014 |
1171 |
262.41 |
| Oct 01 2014 |
4818 |
330.86 |
| Oct 01 2014 |
2181 |
262.41 |
| Sep 24 2014 |
1924 |
285.09 |
| Sep 24 2014 |
1168 |
262.41 |
| Sep 24 2014 |
2173 |
262.41 |
| Sep 17 2014 |
1923 |
285.09 |
| Sep 17 2014 |
1163 |
262.41 |
| Sep 17 2014 |
2192 |
262.41 |
| Sep 10 2014 |
1934 |
285.09 |
| Sep 10 2014 |
1168 |
262.41 |
| Sep 10 2014 |
2184 |
262.41 |
| Sep 03 2014 |
1934 |
285.09 |
| Sep 03 2014 |
1170 |
262.41 |
| Sep 03 2014 |
2209 |
262.41 |
| Aug 27 2014 |
1907 |
285.09 |
| Aug 27 2014 |
1182 |
262.41 |
| Aug 27 2014 |
2217 |
262.41 |
| Aug 20 2014 |
1904 |
285.09 |
| Aug 20 2014 |
1194 |
262.41 |
| Aug 20 2014 |
2226 |
262.41 |
| Aug 13 2014 |
1940 |
285.09 |
| Aug 13 2014 |
1202 |
262.41 |
| Aug 13 2014 |
2248 |
262.41 |
| Aug 06 2014 |
1918 |
285.09 |
| Aug 06 2014 |
1231 |
262.41 |
| Aug 06 2014 |
2236 |
262.41 |
| Jul 30 2014 |
1967 |
285.09 |
| Jul 30 2014 |
1246 |
262.41 |
| Jul 30 2014 |
2266 |
262.41 |
| Jul 23 2014 |
1934 |
285.09 |
| Jul 23 2014 |
1256 |
262.41 |
| Jul 23 2014 |
2278 |
262.41 |
| Jul 16 2014 |
1980 |
285.09 |
| Jul 16 2014 |
1264 |
262.41 |
| Jul 16 2014 |
2262 |
262.41 |
| Jul 09 2014 |
1912 |
285.09 |
| Jul 09 2014 |
1277 |
262.41 |
| Jul 09 2014 |
2274 |
262.41 |
| Jul 02 2014 |
1729 |
274.85 |
| Jul 02 2014 |
1297 |
262.41 |
| Jul 02 2014 |
2343 |
262.41 |
| Jun 25 2014 |
1629 |
274.85 |
| Jun 25 2014 |
1328 |
262.41 |
| Jun 25 2014 |
2347 |
262.41 |
| Jun 18 2014 |
1623 |
274.85 |
| Jun 18 2014 |
1338 |
262.41 |
| Jun 18 2014 |
2374 |
262.41 |
| Jun 11 2014 |
1679 |
274.85 |
| Jun 11 2014 |
1364 |
262.41 |
| Jun 11 2014 |
2379 |
262.41 |
| Jun 04 2014 |
1690 |
274.85 |
| Jun 04 2014 |
1370 |
262.41 |
| Jun 04 2014 |
2436 |
262.41 |
| May 28 2014 |
1691 |
274.85 |
| May 28 2014 |
1398 |
262.41 |
| May 28 2014 |
2462 |
262.41 |
| May 21 2014 |
1684 |
274.85 |
| May 21 2014 |
1401 |
262.41 |
| May 21 2014 |
2485 |
262.41 |
| May 14 2014 |
1716 |
274.85 |
| May 14 2014 |
1428 |
262.41 |
| May 14 2014 |
2519 |
262.41 |
| May 07 2014 |
1643 |
274.85 |
| May 07 2014 |
1424 |
262.41 |
| May 07 2014 |
2521 |
262.41 |
| Apr 30 2014 |
1742 |
274.17 |
| Apr 30 2014 |
1455 |
260.14 |
| Apr 30 2014 |
5505 |
327.85 |
| Apr 30 2014 |
2635 |
262.41 |
| Apr 23 2014 |
1792 |
274.17 |
| Apr 23 2014 |
1521 |
260.14 |
| Apr 23 2014 |
5558 |
327.85 |
| Apr 23 2014 |
2691 |
262.41 |
| Apr 16 2014 |
1798 |
274.17 |
| Apr 16 2014 |
1508 |
260.14 |
| Apr 16 2014 |
5582 |
327.85 |
| Apr 16 2014 |
2703 |
262.41 |
| Apr 09 2014 |
1800 |
274.17 |
| Apr 09 2014 |
1588 |
260.14 |
| Apr 09 2014 |
5616 |
327.85 |
| Apr 09 2014 |
2756 |
262.41 |
| Apr 02 2014 |
1741 |
274.17 |
| Apr 02 2014 |
1615 |
260.14 |
| Apr 02 2014 |
5664 |
327.85 |
| Apr 02 2014 |
2686 |
262.41 |
| Mar 26 2014 |
1744 |
274.17 |
| Mar 26 2014 |
1611 |
260.14 |
| Mar 26 2014 |
5817 |
327.85 |
| Mar 26 2014 |
2736 |
262.41 |
| Mar 19 2014 |
1788 |
274.17 |
| Mar 19 2014 |
1614 |
260.14 |
| Mar 19 2014 |
5881 |
327.85 |
| Mar 19 2014 |
2756 |
262.41 |
| Mar 12 2014 |
1374 |
257.27 |
| Mar 12 2014 |
1608 |
259.1 |
| Mar 12 2014 |
5928 |
327.85 |
| Mar 12 2014 |
2701 |
260.85 |
| Mar 05 2014 |
1395 |
257.27 |
| Mar 05 2014 |
2219 |
275.9 |
| Mar 05 2014 |
5949 |
327.85 |
| Mar 05 2014 |
3528 |
274.28 |
| Feb 26 2014 |
1417 |
257.27 |
| Feb 26 2014 |
2518 |
282.16 |
| Feb 26 2014 |
5965 |
327.85 |
| Feb 26 2014 |
3235 |
268.97 |
| Feb 19 2014 |
1418 |
257.27 |
| Feb 19 2014 |
2572 |
282.16 |
| Feb 19 2014 |
5989 |
327.85 |
| Feb 19 2014 |
3266 |
268.97 |
| Feb 12 2014 |
1408 |
257.27 |
| Feb 12 2014 |
2579 |
282.16 |
| Feb 12 2014 |
6013 |
327.85 |
| Feb 12 2014 |
2637 |
258.45 |
| Feb 05 2014 |
1407 |
257.27 |
| Feb 05 2014 |
2603 |
282.16 |
| Feb 05 2014 |
6081 |
327.85 |
| Feb 05 2014 |
2678 |
258.45 |
| Jan 29 2014 |
1407 |
257.27 |
| Jan 29 2014 |
2604 |
282.16 |
| Jan 29 2014 |
6132 |
327.85 |
| Jan 29 2014 |
2690 |
258.45 |
| Jan 22 2014 |
1406 |
257.27 |
| Jan 22 2014 |
2600 |
282.16 |
| Jan 22 2014 |
6134 |
327.85 |
| Jan 22 2014 |
2691 |
258.45 |
| Jan 15 2014 |
1406 |
257.27 |
| Jan 15 2014 |
2600 |
282.16 |
| Jan 15 2014 |
6159 |
327.85 |
| Jan 15 2014 |
2695 |
258.45 |
| Jan 08 2014 |
1406 |
257.27 |
| Jan 08 2014 |
2600 |
282.16 |
| Jan 08 2014 |
6171 |
327.85 |
| Jan 08 2014 |
2697 |
258.45 |
| Jan 01 2014 |
1406 |
257.27 |
| Jan 01 2014 |
2600 |
282.16 |
| Jan 01 2014 |
6172 |
327.85 |
| Jan 01 2014 |
2700 |
258.45 |
| Dec 25 2013 |
1408 |
257.27 |
| Dec 25 2013 |
2600 |
282.16 |
| Dec 25 2013 |
6172 |
327.85 |
| Dec 25 2013 |
2700 |
258.45 |
| Dec 18 2013 |
1408 |
257.27 |
| Dec 18 2013 |
2600 |
282.16 |
| Dec 18 2013 |
6172 |
327.85 |
| Dec 18 2013 |
2700 |
258.45 |
| Dec 11 2013 |
1408 |
257.27 |
| Dec 11 2013 |
2600 |
282.16 |
| Dec 11 2013 |
6172 |
327.85 |
| Dec 11 2013 |
2700 |
258.45 |
| Dec 04 2013 |
1408 |
257.27 |
| Dec 04 2013 |
2600 |
282.16 |
| Dec 04 2013 |
6173 |
327.85 |
| Dec 04 2013 |
2700 |
258.45 |
| Nov 27 2013 |
1408 |
257.27 |
| Nov 27 2013 |
2600 |
282.16 |
| Nov 27 2013 |
6173 |
327.85 |
| Nov 27 2013 |
2700 |
258.45 |
| Nov 20 2013 |
1409 |
257.27 |
| Nov 20 2013 |
2600 |
282.16 |
| Nov 20 2013 |
6173 |
327.85 |
| Nov 20 2013 |
2701 |
258.45 |
| Nov 13 2013 |
1409 |
257.27 |
| Nov 13 2013 |
2600 |
282.16 |
| Nov 13 2013 |
6173 |
327.85 |
| Nov 13 2013 |
2701 |
258.45 |
| Nov 06 2013 |
1409 |
257.27 |
| Nov 06 2013 |
2600 |
282.16 |
| Nov 06 2013 |
6173 |
327.85 |
| Nov 06 2013 |
2701 |
258.45 |
| Oct 30 2013 |
1409 |
257.27 |
| Oct 30 2013 |
2600 |
282.16 |
| Oct 30 2013 |
6173 |
327.85 |
| Oct 30 2013 |
2701 |
258.45 |
| Oct 23 2013 |
1409 |
257.27 |
| Oct 23 2013 |
2601 |
282.16 |
| Oct 23 2013 |
6173 |
327.85 |
| Oct 23 2013 |
2701 |
258.45 |
| Oct 16 2013 |
1307 |
253.61 |
| Oct 16 2013 |
2611 |
282.16 |
| Oct 16 2013 |
6158 |
327.85 |
| Oct 16 2013 |
2607 |
256.5 |
| Oct 09 2013 |
1306 |
253.61 |
| Oct 09 2013 |
2609 |
282.16 |
| Oct 09 2013 |
6161 |
327.85 |
| Oct 09 2013 |
2623 |
256.5 |
| Oct 02 2013 |
1313 |
253.61 |
| Oct 02 2013 |
2609 |
282.16 |
| Oct 02 2013 |
6161 |
327.85 |
| Oct 02 2013 |
2627 |
256.5 |
| Sep 25 2013 |
1306 |
253.61 |
| Sep 25 2013 |
2610 |
282.16 |
| Sep 25 2013 |
6128 |
327.85 |
| Sep 25 2013 |
2629 |
256.5 |
| Sep 18 2013 |
1305 |
253.61 |
| Sep 18 2013 |
2735 |
285.25 |
| Sep 18 2013 |
6120 |
327.85 |
| Sep 18 2013 |
2610 |
256.5 |
| Sep 11 2013 |
1288 |
253.61 |
| Sep 11 2013 |
2754 |
285.25 |
| Sep 11 2013 |
6117 |
327.85 |
| Sep 11 2013 |
2640 |
256.5 |
| Sep 04 2013 |
1292 |
253.61 |
| Sep 04 2013 |
1705 |
257.07 |
| Sep 04 2013 |
6151 |
327.85 |
| Sep 04 2013 |
1743 |
237.79 |
| Aug 28 2013 |
1345 |
253.61 |
| Aug 28 2013 |
1728 |
257.07 |
| Aug 28 2013 |
6208 |
327.85 |
| Aug 28 2013 |
1780 |
237.79 |
| Aug 21 2013 |
1351 |
253.61 |
| Aug 21 2013 |
1737 |
257.07 |
| Aug 21 2013 |
6255 |
327.85 |
| Aug 21 2013 |
1812 |
237.79 |
| Aug 14 2013 |
1211 |
253.61 |
| Aug 14 2013 |
1739 |
257.07 |
| Aug 14 2013 |
6294 |
327.85 |
| Aug 14 2013 |
1762 |
237.79 |
| Aug 07 2013 |
1236 |
253.61 |
| Aug 07 2013 |
1745 |
257.07 |
| Aug 07 2013 |
6417 |
327.85 |
| Aug 07 2013 |
1800 |
237.79 |
| Jul 31 2013 |
1236 |
253.61 |
| Jul 31 2013 |
1797 |
257.07 |
| Jul 31 2013 |
6473 |
327.85 |
| Jul 31 2013 |
1824 |
237.79 |
| Jul 24 2013 |
1236 |
253.61 |
| Jul 24 2013 |
1801 |
257.07 |
| Jul 24 2013 |
6520 |
327.85 |
| Jul 24 2013 |
1847 |
237.79 |
| Jul 17 2013 |
1215 |
253.61 |
| Jul 17 2013 |
1804 |
257.07 |
| Jul 17 2013 |
6547 |
327.85 |
| Jul 17 2013 |
1848 |
237.79 |
| Jul 10 2013 |
1230 |
253.61 |
| Jul 10 2013 |
1819 |
257.07 |
| Jul 10 2013 |
6618 |
327.85 |
| Jul 10 2013 |
1878 |
237.79 |
| Jul 03 2013 |
1186 |
253.61 |
| Jul 03 2013 |
1827 |
257.07 |
| Jul 03 2013 |
6712 |
327.85 |
| Jul 03 2013 |
1883 |
237.79 |
| Jun 26 2013 |
1184 |
253.61 |
| Jun 26 2013 |
1836 |
257.07 |
| Jun 26 2013 |
6887 |
327.85 |
| Jun 26 2013 |
1940 |
237.79 |
| Jun 19 2013 |
1502 |
268.3 |
| Jun 19 2013 |
1877 |
257.07 |
| Jun 19 2013 |
8883 |
350.75 |
| Jun 19 2013 |
1990 |
237.79 |
| Jun 12 2013 |
1614 |
268.3 |
| Jun 12 2013 |
1910 |
257.07 |
| Jun 12 2013 |
8950 |
350.75 |
| Jun 12 2013 |
2059 |
237.79 |
| Jun 05 2013 |
1552 |
268.3 |
| Jun 05 2013 |
1904 |
257.07 |
| Jun 05 2013 |
8845 |
350.75 |
| Jun 05 2013 |
2070 |
237.79 |
| May 29 2013 |
1558 |
268.3 |
| May 29 2013 |
1862 |
257.07 |
| May 29 2013 |
8890 |
350.75 |
| May 29 2013 |
2097 |
237.79 |
| May 22 2013 |
1578 |
268.3 |
| May 22 2013 |
1944 |
257.07 |
| May 22 2013 |
5335 |
305.43 |
| May 22 2013 |
2169 |
237.79 |
| May 15 2013 |
1627 |
268.3 |
| May 15 2013 |
1991 |
257.07 |
| May 15 2013 |
5060 |
300.28 |
| May 15 2013 |
2206 |
237.79 |
| May 08 2013 |
1462 |
266.04 |
| May 08 2013 |
2259 |
265.24 |
| May 08 2013 |
4595 |
293.39 |
| May 08 2013 |
1916 |
231.78 |
| May 01 2013 |
1788 |
277 |
| May 01 2013 |
1929 |
253.91 |
| May 01 2013 |
4870 |
296.5 |
| May 01 2013 |
1994 |
231.78 |
| Apr 24 2013 |
1790 |
277 |
| Apr 24 2013 |
1954 |
253.91 |
| Apr 24 2013 |
4873 |
296.5 |
| Apr 24 2013 |
2064 |
231.78 |
| Apr 17 2013 |
1856 |
277 |
| Apr 17 2013 |
2027 |
253.91 |
| Apr 17 2013 |
4949 |
296.5 |
| Apr 17 2013 |
2130 |
231.78 |
| Apr 10 2013 |
1836 |
277 |
| Apr 10 2013 |
2091 |
253.91 |
| Apr 10 2013 |
4927 |
296.5 |
| Apr 10 2013 |
2215 |
231.78 |
| Apr 03 2013 |
1830 |
277 |
| Apr 03 2013 |
2124 |
253.91 |
| Apr 03 2013 |
4932 |
296.5 |
| Apr 03 2013 |
2254 |
231.78 |
| Mar 27 2013 |
1875 |
277 |
| Mar 27 2013 |
2181 |
253.91 |
| Mar 27 2013 |
4975 |
296.5 |
| Mar 27 2013 |
2279 |
231.78 |
| Mar 20 2013 |
2210 |
298.3 |
| Mar 20 2013 |
2596 |
264.97 |
| Mar 20 2013 |
4927 |
296.5 |
| Mar 20 2013 |
3055 |
247.5 |
| Mar 13 2013 |
1665 |
297.68 |
| Mar 13 2013 |
1607 |
257.72 |
| Mar 13 2013 |
3087 |
247.5 |
| Oct 19 2012 |
1975 |
290.52 |
| Oct 19 2012 |
3014 |
281.31 |
| Oct 19 2012 |
4091 |
296.5 |
| Oct 19 2012 |
4580 |
287.41 |
| Sep 23 2012 |
1943 |
290.52 |
| Sep 23 2012 |
3024 |
281.31 |
| Sep 23 2012 |
4074 |
296.5 |
| Sep 23 2012 |
4572 |
287.41 |
| Aug 31 2012 |
1858 |
290.52 |
| Aug 31 2012 |
3444 |
292.22 |
| Aug 31 2012 |
3966 |
296.5 |
| Aug 31 2012 |
4875 |
292.86 |
| Aug 24 2012 |
1854 |
290.52 |
| Aug 24 2012 |
3436 |
292.22 |
| Aug 24 2012 |
3929 |
296.5 |
| Aug 24 2012 |
4841 |
292.86 |
| Aug 10 2012 |
1813 |
290.52 |
| Aug 10 2012 |
3381 |
292.22 |
| Aug 10 2012 |
3874 |
296.5 |
| Aug 10 2012 |
4784 |
292.86 |
| Aug 03 2012 |
1773 |
290.52 |
| Aug 03 2012 |
3349 |
292.22 |
| Aug 03 2012 |
3821 |
296.5 |
| Aug 03 2012 |
4755 |
292.86 |
| Jul 27 2012 |
1721 |
290.52 |
| Jul 27 2012 |
3319 |
292.22 |
| Jul 27 2012 |
3763 |
296.5 |
| Jul 27 2012 |
4705 |
292.86 |
| Jul 06 2012 |
1641 |
290.52 |
| Jul 06 2012 |
3231 |
292.22 |
| Jul 06 2012 |
3699 |
296.5 |
| Jul 06 2012 |
4647 |
292.86 |
| Jun 22 2012 |
1728 |
290.52 |
| Jun 22 2012 |
2806 |
281.31 |
| Jun 22 2012 |
2678 |
277.21 |
| Jun 22 2012 |
3705 |
278.22 |
| Jun 15 2012 |
1829 |
286.95 |
| Jun 15 2012 |
2761 |
281.31 |
| Jun 15 2012 |
2714 |
277.21 |
| Jun 15 2012 |
4033 |
279.63 |
| Jun 08 2012 |
1844 |
286.95 |
| Jun 08 2012 |
2765 |
281.31 |
| Jun 08 2012 |
2680 |
277.21 |
| Jun 08 2012 |
4013 |
279.63 |
| Jun 01 2012 |
1960 |
286.95 |
| Jun 01 2012 |
2926 |
284.07 |
| Jun 01 2012 |
2589 |
277.21 |
| Jun 01 2012 |
4079 |
281.01 |
| May 25 2012 |
1917 |
286.95 |
| May 25 2012 |
2750 |
284.07 |
| May 25 2012 |
3317 |
308.93 |
| May 25 2012 |
4182 |
287.49 |
| May 18 2012 |
2015 |
286.95 |
| May 18 2012 |
3116 |
292.77 |
| May 18 2012 |
3423 |
308.93 |
| May 18 2012 |
4586 |
293.07 |
| May 11 2012 |
2004 |
286.95 |
| May 11 2012 |
3083 |
292.77 |
| May 11 2012 |
3381 |
308.93 |
| May 11 2012 |
4627 |
293.07 |
| May 04 2012 |
1629 |
274.98 |
| May 04 2012 |
2829 |
290.41 |
| May 04 2012 |
5216 |
302.81 |
| Apr 27 2012 |
5131 |
302.05 |
| Apr 13 2012 |
4836 |
302.05 |
| Apr 06 2012 |
4802 |
302.05 |
| Mar 27 2012 |
4717 |
302.05 |
