Apr 19 2024 |
925 |
279.04 |
Apr 19 2024 |
113 |
197.55 |
Apr 19 2024 |
312 |
186.44 |
Apr 17 2024 |
1067 |
287.72 |
Apr 17 2024 |
152 |
202.23 |
Apr 17 2024 |
473 |
202.23 |
Apr 10 2024 |
1065 |
287.72 |
Apr 10 2024 |
155 |
202.23 |
Apr 10 2024 |
476 |
202.23 |
Apr 03 2024 |
1075 |
287.72 |
Apr 03 2024 |
150 |
202.23 |
Apr 03 2024 |
492 |
202.23 |
Mar 27 2024 |
1088 |
287.72 |
Mar 27 2024 |
261 |
211.26 |
Mar 27 2024 |
565 |
207.03 |
Mar 21 2024 |
1105 |
287.72 |
Mar 21 2024 |
300 |
212.94 |
Mar 21 2024 |
593 |
208.72 |
Mar 14 2024 |
1098 |
287.72 |
Mar 14 2024 |
387 |
220.21 |
Mar 14 2024 |
934 |
227.48 |
Mar 07 2024 |
1103 |
287.72 |
Mar 07 2024 |
391 |
220.21 |
Mar 07 2024 |
938 |
227.48 |
Feb 29 2024 |
1124 |
287.72 |
Feb 29 2024 |
391 |
220.21 |
Feb 29 2024 |
945 |
227.48 |
Feb 22 2024 |
1603 |
307.26 |
Feb 22 2024 |
674 |
234.38 |
Feb 22 2024 |
1137 |
234.38 |
Feb 15 2024 |
1602 |
307.26 |
Feb 15 2024 |
678 |
234.38 |
Feb 15 2024 |
1106 |
234.38 |
Feb 08 2024 |
1583 |
307.26 |
Feb 08 2024 |
674 |
234.38 |
Feb 08 2024 |
1087 |
234.38 |
Feb 01 2024 |
1475 |
307.26 |
Feb 01 2024 |
708 |
234.38 |
Feb 01 2024 |
1042 |
234.38 |
Jan 25 2024 |
1279 |
300.31 |
Jan 25 2024 |
708 |
234.38 |
Jan 25 2024 |
1046 |
234.38 |
Jan 18 2024 |
1279 |
300.31 |
Jan 18 2024 |
705 |
234.38 |
Jan 18 2024 |
1047 |
234.38 |
Jan 11 2024 |
1279 |
300.31 |
Jan 11 2024 |
705 |
234.38 |
Jan 11 2024 |
1046 |
234.38 |
Jan 04 2024 |
1279 |
300.31 |
Jan 04 2024 |
705 |
234.38 |
Jan 04 2024 |
1046 |
234.38 |
Dec 28 2023 |
1279 |
300.31 |
Dec 28 2023 |
706 |
234.38 |
Dec 28 2023 |
1047 |
234.38 |
Dec 21 2023 |
1279 |
300.31 |
Dec 21 2023 |
706 |
234.38 |
Dec 21 2023 |
1047 |
234.38 |
Dec 14 2023 |
1279 |
300.31 |
Dec 14 2023 |
706 |
234.38 |
Dec 14 2023 |
1047 |
234.38 |
Dec 07 2023 |
1279 |
300.31 |
Dec 07 2023 |
706 |
234.38 |
Dec 07 2023 |
1047 |
234.38 |
Nov 30 2023 |
1278 |
300.31 |
Nov 30 2023 |
705 |
234.38 |
Nov 30 2023 |
1048 |
234.38 |
Nov 23 2023 |
1278 |
300.31 |
Nov 23 2023 |
705 |
234.38 |
Nov 23 2023 |
1043 |
234.38 |
Nov 16 2023 |
1278 |
300.31 |
Nov 16 2023 |
704 |
234.38 |
Nov 16 2023 |
1044 |
234.38 |
Nov 09 2023 |
1279 |
300.31 |
Nov 09 2023 |
704 |
234.38 |
Nov 09 2023 |
1034 |
234.38 |
Nov 02 2023 |
1279 |
300.31 |
Nov 02 2023 |
704 |
234.38 |
Nov 02 2023 |
1034 |
234.38 |
Oct 26 2023 |
1272 |
300.31 |
Oct 26 2023 |
708 |
234.38 |
Oct 26 2023 |
1037 |
234.38 |
Oct 19 2023 |
1272 |
300.31 |
Oct 19 2023 |
708 |
234.38 |
Oct 19 2023 |
1031 |
234.38 |
Oct 12 2023 |
1272 |
300.31 |
Oct 12 2023 |
708 |
234.38 |
Oct 12 2023 |
1030 |
234.38 |
Oct 05 2023 |
1274 |
300.31 |
Oct 05 2023 |
707 |
234.38 |
Oct 05 2023 |
1020 |
234.38 |
Sep 28 2023 |
1295 |
300.31 |
Sep 28 2023 |
709 |
234.38 |
Sep 28 2023 |
1022 |
234.38 |
Sep 21 2023 |
1294 |
300.31 |
Sep 21 2023 |
711 |
234.38 |
Sep 21 2023 |
1026 |
234.38 |
Sep 14 2023 |
1312 |
300.31 |
Sep 14 2023 |
710 |
234.38 |
Sep 14 2023 |
1032 |
234.38 |
Sep 07 2023 |
1315 |
300.31 |
Sep 07 2023 |
717 |
234.38 |
Sep 07 2023 |
1030 |
234.38 |
Aug 31 2023 |
1329 |
300.31 |
Aug 31 2023 |
741 |
234.38 |
Aug 31 2023 |
1027 |
234.38 |
Aug 24 2023 |
1356 |
300.31 |
Aug 24 2023 |
755 |
234.38 |
Aug 24 2023 |
1034 |
234.38 |
Aug 17 2023 |
1352 |
300.31 |
Aug 17 2023 |
777 |
234.38 |
Aug 17 2023 |
1058 |
234.38 |
Aug 10 2023 |
1357 |
300.31 |
Aug 10 2023 |
785 |
234.38 |
Aug 10 2023 |
1071 |
234.38 |
Aug 03 2023 |
1363 |
300.31 |
Aug 03 2023 |
789 |
234.38 |
Aug 03 2023 |
1077 |
234.38 |
Jul 27 2023 |
1382 |
300.31 |
Jul 27 2023 |
1157 |
250.16 |
Jul 27 2023 |
1484 |
250.16 |
Jul 20 2023 |
1401 |
300.31 |
Jul 20 2023 |
273 |
201.1 |
Jul 20 2023 |
712 |
217.29 |
Jul 13 2023 |
1412 |
300.31 |
Jul 13 2023 |
299 |
200.37 |
Jul 13 2023 |
1342 |
242.83 |
Jul 06 2023 |
1429 |
300.31 |
Jul 06 2023 |
316 |
200.37 |
Jul 06 2023 |
917 |
225.61 |
Jun 29 2023 |
1430 |
300.31 |
Jun 29 2023 |
315 |
200.37 |
Jun 29 2023 |
917 |
225.61 |
Jun 22 2023 |
1422 |
300.31 |
Jun 22 2023 |
348 |
200.37 |
Jun 22 2023 |
939 |
225.61 |
Jun 15 2023 |
1430 |
299.44 |
Jun 15 2023 |
520 |
211.09 |
Jun 15 2023 |
713 |
211.09 |
Jun 08 2023 |
1462 |
299.44 |
Jun 08 2023 |
402 |
200.74 |
Jun 08 2023 |
841 |
217.65 |
Jun 01 2023 |
1474 |
299.44 |
Jun 01 2023 |
408 |
200.74 |
Jun 01 2023 |
854 |
217.65 |
May 25 2023 |
1469 |
299.44 |
May 25 2023 |
421 |
200.74 |
May 25 2023 |
878 |
217.65 |
May 18 2023 |
1463 |
299.44 |
May 18 2023 |
431 |
200.74 |
May 18 2023 |
892 |
217.65 |
May 11 2023 |
1446 |
299.44 |
May 11 2023 |
443 |
200.74 |
May 11 2023 |
886 |
217.65 |
May 04 2023 |
1421 |
299.44 |
May 04 2023 |
451 |
200.74 |
May 04 2023 |
913 |
217.65 |
Apr 27 2023 |
1411 |
299.44 |
Apr 27 2023 |
458 |
200.74 |
Apr 27 2023 |
931 |
217.65 |
Apr 20 2023 |
1414 |
299.44 |
Apr 20 2023 |
460 |
200.74 |
Apr 20 2023 |
936 |
217.65 |
Apr 13 2023 |
267 |
183.46 |
Apr 13 2023 |
418 |
183.46 |
Apr 06 2023 |
268 |
183.46 |
Apr 06 2023 |
427 |
183.46 |
Mar 30 2023 |
269 |
183.46 |
Mar 30 2023 |
434 |
183.46 |
Mar 23 2023 |
183 |
183.96 |
Mar 23 2023 |
178 |
183.96 |
Jan 20 2022 |
1666 |
361.2 |
Jan 20 2022 |
1839 |
361.2 |
Jan 13 2022 |
1660 |
361.2 |
Jan 13 2022 |
1852 |
361.2 |
Jan 06 2022 |
1661 |
361.2 |
Jan 06 2022 |
1853 |
361.2 |
Dec 30 2021 |
1666 |
361.2 |
Dec 30 2021 |
1857 |
361.2 |
Dec 23 2021 |
1666 |
361.2 |
Dec 23 2021 |
1857 |
361.2 |
Dec 16 2021 |
1666 |
361.2 |
Dec 16 2021 |
1857 |
361.2 |
Dec 09 2021 |
1666 |
361.2 |
Dec 09 2021 |
1857 |
361.2 |
Dec 02 2021 |
1665 |
361.2 |
Dec 02 2021 |
1857 |
361.2 |
Nov 25 2021 |
1665 |
361.2 |
Nov 25 2021 |
1857 |
361.2 |
Nov 18 2021 |
1666 |
361.2 |
Nov 18 2021 |
1858 |
361.2 |
Nov 11 2021 |
1666 |
361.2 |
Nov 11 2021 |
1859 |
361.2 |
Nov 04 2021 |
1666 |
361.2 |
Nov 04 2021 |
1869 |
361.2 |
Oct 28 2021 |
1667 |
361.2 |
Oct 28 2021 |
1870 |
361.2 |
Oct 21 2021 |
1667 |
361.2 |
Oct 21 2021 |
1874 |
361.2 |
Oct 14 2021 |
1667 |
361.2 |
Oct 14 2021 |
1870 |
361.2 |
Oct 07 2021 |
1666 |
361.2 |
Oct 07 2021 |
1869 |
361.2 |
Sep 30 2021 |
1627 |
361.2 |
Sep 30 2021 |
1828 |
361.2 |
Sep 23 2021 |
1577 |
361.2 |
Sep 23 2021 |
1803 |
361.2 |
Sep 16 2021 |
1556 |
361.2 |
Sep 16 2021 |
1779 |
361.2 |
Sep 09 2021 |
1540 |
361.2 |
Sep 09 2021 |
1767 |
361.2 |
Sep 02 2021 |
1476 |
361.2 |
Sep 02 2021 |
1769 |
361.2 |
Aug 26 2021 |
1426 |
361.2 |
Aug 26 2021 |
1675 |
361.2 |
Aug 19 2021 |
1412 |
361.2 |
Aug 19 2021 |
1657 |
361.2 |
Aug 12 2021 |
1395 |
361.2 |
Aug 12 2021 |
1654 |
361.2 |
Aug 05 2021 |
1357 |
361.2 |
Aug 05 2021 |
1602 |
361.2 |
Jul 29 2021 |
1306 |
361.2 |
Jul 29 2021 |
1582 |
361.2 |
Jul 22 2021 |
1214 |
361.2 |
Jul 22 2021 |
1417 |
361.2 |
Jul 15 2021 |
1100 |
361.2 |
Jul 15 2021 |
1376 |
361.2 |
Jul 08 2021 |
1009 |
361.2 |
Jul 08 2021 |
1299 |
361.2 |
Jul 01 2021 |
979 |
361.2 |
Jul 01 2021 |
1275 |
361.2 |
Jun 24 2021 |
940 |
361.2 |
Jun 24 2021 |
1213 |
361.2 |
Jun 17 2021 |
763 |
361.2 |
Jun 17 2021 |
1084 |
361.2 |
Jun 10 2021 |
712 |
361.2 |
Jun 10 2021 |
1015 |
361.2 |
Jun 03 2021 |
895 |
361.2 |
May 27 2021 |
720 |
361.2 |
May 27 2021 |
903 |
361.2 |
May 07 2021 |
3272 |
361.2 |
Jan 22 2021 |
580 |
361.2 |
Jan 22 2021 |
931 |
361.2 |
Jan 15 2021 |
594 |
361.2 |
Jan 15 2021 |
963 |
361.2 |
Jan 08 2021 |
594 |
361.2 |
Jan 08 2021 |
963 |
361.2 |
Jan 01 2021 |
594 |
361.2 |
Jan 01 2021 |
960 |
361.2 |
Dec 25 2020 |
594 |
361.2 |
Dec 25 2020 |
960 |
361.2 |
Dec 18 2020 |
594 |
361.2 |
Dec 18 2020 |
960 |
361.2 |
Dec 11 2020 |
594 |
361.2 |
Dec 11 2020 |
960 |
361.2 |
Dec 04 2020 |
591 |
361.2 |
Dec 04 2020 |
959 |
361.2 |
Nov 27 2020 |
591 |
361.2 |
Nov 27 2020 |
959 |
361.2 |
Nov 20 2020 |
591 |
361.2 |
Nov 20 2020 |
959 |
361.2 |
Nov 13 2020 |
591 |
361.2 |
Nov 13 2020 |
959 |
361.2 |
Nov 06 2020 |
591 |
361.2 |
Nov 06 2020 |
971 |
361.2 |
Oct 30 2020 |
590 |
361.2 |
Oct 30 2020 |
939 |
361.2 |
Oct 23 2020 |
590 |
361.2 |
Oct 23 2020 |
933 |
361.2 |
Oct 16 2020 |
591 |
361.2 |
Oct 16 2020 |
931 |
361.2 |
Oct 09 2020 |
582 |
361.2 |
Oct 09 2020 |
923 |
361.2 |
Oct 02 2020 |
542 |
361.2 |
Oct 02 2020 |
832 |
361.2 |
Sep 25 2020 |
555 |
361.2 |
Sep 25 2020 |
838 |
361.2 |
Sep 18 2020 |
552 |
361.2 |
Sep 18 2020 |
840 |
361.2 |
Sep 11 2020 |
562 |
361.2 |
Sep 11 2020 |
778 |
361.2 |
Sep 04 2020 |
609 |
361.2 |
Sep 04 2020 |
934 |
361.2 |
Aug 28 2020 |
744 |
361.2 |
Aug 28 2020 |
1075 |
361.2 |
Aug 21 2020 |
802 |
361.2 |
Aug 21 2020 |
1160 |
361.2 |
Aug 14 2020 |
811 |
361.2 |
Aug 14 2020 |
1171 |
361.2 |
Aug 07 2020 |
862 |
361.2 |
Aug 07 2020 |
1244 |
361.2 |
Jul 31 2020 |
925 |
361.2 |
Jul 31 2020 |
1312 |
361.2 |
Jul 24 2020 |
1000 |
361.2 |
Jul 24 2020 |
1413 |
361.2 |
Jul 17 2020 |
1100 |
361.2 |
Jul 17 2020 |
1500 |
361.2 |
Jul 10 2020 |
1181 |
361.2 |
Jul 10 2020 |
1585 |
361.2 |
Jul 03 2020 |
1178 |
361.2 |
Jul 03 2020 |
1583 |
361.2 |
Jun 26 2020 |
1289 |
361.2 |
Jun 26 2020 |
1731 |
361.2 |
Jun 19 2020 |
1344 |
361.2 |
Jun 19 2020 |
1866 |
361.2 |
Jun 12 2020 |
1389 |
361.2 |
Jun 12 2020 |
1921 |
361.2 |
Jun 05 2020 |
1478 |
361.2 |
Jun 05 2020 |
2003 |
361.2 |
May 29 2020 |
1537 |
361.2 |
May 29 2020 |
2075 |
361.2 |
May 22 2020 |
1623 |
361.2 |
May 22 2020 |
2182 |
361.2 |
May 15 2020 |
1666 |
361.2 |
May 15 2020 |
2283 |
361.2 |
May 08 2020 |
1696 |
361.2 |
May 08 2020 |
2335 |
361.2 |
May 01 2020 |
1807 |
361.2 |
May 01 2020 |
2507 |
361.2 |
Apr 24 2020 |
1855 |
361.2 |
Apr 24 2020 |
2604 |
361.2 |
Apr 17 2020 |
1870 |
361.2 |
Apr 17 2020 |
2704 |
361.2 |
Apr 10 2020 |
1907 |
361.2 |
Apr 10 2020 |
2751 |
361.2 |
Apr 03 2020 |
1976 |
361.2 |
Apr 03 2020 |
2839 |
361.2 |
Mar 27 2020 |
2014 |
361.2 |
Mar 27 2020 |
2961 |
361.2 |
Mar 20 2020 |
2034 |
361.2 |
Mar 20 2020 |
3010 |
361.2 |
Mar 13 2020 |
2054 |
361.2 |
Mar 13 2020 |
3090 |
361.2 |
Mar 06 2020 |
2076 |
361.2 |
Mar 06 2020 |
3121 |
361.2 |
Feb 28 2020 |
2063 |
361.2 |
Feb 28 2020 |
3157 |
361.2 |
Feb 21 2020 |
2038 |
361.2 |
Feb 21 2020 |
3119 |
361.2 |
Feb 14 2020 |
2048 |
361.2 |
Feb 14 2020 |
3124 |
361.2 |
Feb 07 2020 |
1887 |
358 |
Feb 07 2020 |
2892 |
358 |
Jan 31 2020 |
1942 |
358.88 |
Jan 31 2020 |
2974 |
358.88 |
Jun 22 2018 |
883 |
314.11 |
Jun 22 2018 |
1214 |
314.11 |
Jun 15 2018 |
30 |
238.21 |
Jun 15 2018 |
153 |
238.21 |
Jun 08 2018 |
36 |
238.21 |
Jun 08 2018 |
155 |
238.21 |
Jun 01 2018 |
36 |
238.21 |
Jun 01 2018 |
157 |
238.21 |
May 25 2018 |
39 |
238.21 |
May 25 2018 |
158 |
238.21 |
May 18 2018 |
41 |
238.21 |
May 18 2018 |
160 |
238.21 |
May 11 2018 |
38 |
238.21 |
May 11 2018 |
157 |
238.21 |
May 04 2018 |
39 |
238.21 |
May 04 2018 |
156 |
238.21 |
Apr 27 2018 |
42 |
238.21 |
Apr 27 2018 |
159 |
238.21 |
Apr 20 2018 |
46 |
238.21 |
Apr 20 2018 |
166 |
238.21 |
Apr 13 2018 |
46 |
238.21 |
Apr 13 2018 |
166 |
238.21 |
Apr 06 2018 |
45 |
238.21 |
Apr 06 2018 |
167 |
238.21 |
Mar 30 2018 |
2849 |
355.71 |
Mar 30 2018 |
48 |
238.21 |
Mar 30 2018 |
165 |
238.21 |
Mar 23 2018 |
949 |
305.87 |
Mar 23 2018 |
49 |
238.21 |
Mar 23 2018 |
165 |
238.21 |
Mar 16 2018 |
953 |
305.87 |
Mar 16 2018 |
49 |
238.21 |
Mar 16 2018 |
168 |
238.21 |
Mar 09 2018 |
963 |
305.87 |
Mar 09 2018 |
46 |
238.21 |
Mar 09 2018 |
171 |
238.21 |
Mar 02 2018 |
970 |
305.87 |
Mar 02 2018 |
46 |
238.21 |
Mar 02 2018 |
212 |
238.21 |
Feb 23 2018 |
995 |
305.87 |
Feb 23 2018 |
46 |
238.21 |
Feb 23 2018 |
212 |
238.21 |
Feb 16 2018 |
1007 |
305.87 |
Feb 16 2018 |
48 |
238.21 |
Feb 16 2018 |
213 |
238.21 |
Feb 09 2018 |
757 |
294.98 |
Feb 09 2018 |
48 |
238.21 |
Feb 09 2018 |
214 |
238.21 |
Feb 02 2018 |
760 |
294.98 |
Feb 02 2018 |
50 |
238.21 |
Feb 02 2018 |
215 |
238.21 |
Jan 26 2018 |
760 |
294.98 |
Jan 26 2018 |
50 |
238.21 |
Jan 26 2018 |
215 |
238.21 |
Jan 19 2018 |
764 |
294.98 |
Jan 19 2018 |
50 |
238.21 |
Jan 19 2018 |
215 |
238.21 |
Jan 12 2018 |
765 |
294.98 |
Jan 12 2018 |
50 |
238.21 |
Jan 12 2018 |
215 |
238.21 |
Jan 05 2018 |
765 |
294.98 |
Jan 05 2018 |
50 |
238.21 |
Jan 05 2018 |
215 |
238.21 |
Dec 29 2017 |
765 |
294.98 |
Dec 29 2017 |
50 |
238.21 |
Dec 29 2017 |
215 |
238.21 |
Dec 22 2017 |
765 |
294.98 |
Dec 22 2017 |
50 |
238.21 |
Dec 22 2017 |
215 |
238.21 |
Dec 15 2017 |
765 |
294.98 |
Dec 15 2017 |
50 |
238.21 |
Dec 15 2017 |
215 |
238.21 |
Dec 08 2017 |
765 |
294.98 |
Dec 08 2017 |
50 |
238.21 |
Dec 08 2017 |
215 |
238.21 |
Dec 01 2017 |
765 |
294.98 |
Dec 01 2017 |
50 |
238.21 |
Dec 01 2017 |
215 |
238.21 |
Nov 24 2017 |
765 |
294.98 |
Nov 24 2017 |
50 |
238.21 |
Nov 24 2017 |
215 |
238.21 |
Nov 17 2017 |
765 |
294.98 |
Nov 17 2017 |
50 |
238.21 |
Nov 17 2017 |
215 |
238.21 |
Nov 10 2017 |
765 |
294.98 |
Nov 10 2017 |
50 |
238.21 |
Nov 10 2017 |
215 |
238.21 |
Nov 03 2017 |
765 |
294.98 |
Nov 03 2017 |
50 |
238.21 |
Nov 03 2017 |
215 |
238.21 |
Oct 27 2017 |
769 |
294.98 |
Oct 27 2017 |
50 |
238.21 |
Oct 27 2017 |
215 |
238.21 |
Oct 20 2017 |
766 |
294.98 |
Oct 20 2017 |
50 |
238.21 |
Oct 20 2017 |
215 |
238.21 |
Oct 13 2017 |
764 |
294.98 |
Oct 13 2017 |
50 |
238.21 |
Oct 13 2017 |
215 |
238.21 |
Oct 06 2017 |
764 |
294.98 |
Oct 06 2017 |
50 |
238.21 |
Oct 06 2017 |
215 |
238.21 |
Sep 29 2017 |
764 |
294.98 |
Sep 29 2017 |
50 |
238.21 |
Sep 29 2017 |
215 |
238.21 |
Sep 22 2017 |
774 |
294.98 |
Sep 22 2017 |
50 |
238.21 |
Sep 22 2017 |
215 |
238.21 |
Sep 15 2017 |
775 |
294.98 |
Sep 15 2017 |
54 |
238.21 |
Sep 15 2017 |
219 |
238.21 |
Sep 08 2017 |
771 |
294.98 |
Sep 08 2017 |
62 |
238.21 |
Sep 08 2017 |
231 |
238.21 |
Sep 01 2017 |
723 |
294.98 |
Sep 01 2017 |
60 |
238.21 |
Sep 01 2017 |
158 |
238.21 |
Aug 25 2017 |
825 |
294.98 |
Aug 25 2017 |
61 |
238.21 |
Aug 25 2017 |
162 |
238.21 |
Aug 18 2017 |
827 |
294.98 |
Aug 18 2017 |
61 |
238.21 |
Aug 18 2017 |
163 |
238.21 |
Aug 11 2017 |
860 |
294.98 |
Aug 11 2017 |
63 |
238.21 |
Aug 11 2017 |
169 |
238.21 |
Aug 04 2017 |
865 |
294.98 |
Aug 04 2017 |
63 |
238.21 |
Aug 04 2017 |
169 |
238.21 |
Jul 28 2017 |
881 |
294.98 |
Jul 28 2017 |
64 |
238.21 |
Jul 28 2017 |
173 |
238.21 |
Jul 21 2017 |
910 |
294.98 |
Jul 21 2017 |
78 |
238.21 |
Jul 21 2017 |
182 |
238.21 |
Jul 14 2017 |
918 |
294.98 |
Jul 14 2017 |
80 |
238.21 |
Jul 14 2017 |
182 |
238.21 |
Jul 07 2017 |
919 |
294.98 |
Jul 07 2017 |
79 |
238.21 |
Jul 07 2017 |
182 |
238.21 |
Jun 30 2017 |
930 |
294.98 |
Jun 30 2017 |
80 |
238.21 |
Jun 30 2017 |
186 |
238.21 |
Jun 23 2017 |
964 |
294.98 |
Jun 23 2017 |
228 |
238.62 |
Jun 23 2017 |
174 |
238.62 |
Jun 16 2017 |
954 |
294.98 |
Jun 16 2017 |
246 |
239.27 |
Jun 16 2017 |
182 |
238.71 |
Jun 09 2017 |
801 |
294.98 |
Jun 09 2017 |
260 |
239.27 |
Jun 09 2017 |
190 |
238.71 |
Jun 02 2017 |
898 |
294.98 |
Jun 02 2017 |
337 |
250.62 |
Jun 02 2017 |
325 |
248.64 |
May 26 2017 |
94 |
185.17 |
May 26 2017 |
937 |
294.98 |
May 26 2017 |
484 |
260.55 |
May 26 2017 |
429 |
257.93 |
May 19 2017 |
93 |
185.17 |
May 19 2017 |
954 |
294.98 |
May 19 2017 |
480 |
260.55 |
May 19 2017 |
429 |
257.93 |
May 12 2017 |
91 |
185.17 |
May 12 2017 |
957 |
294.98 |
May 12 2017 |
495 |
260.55 |
May 12 2017 |
430 |
257.93 |
May 05 2017 |
95 |
185.17 |
May 05 2017 |
996 |
294.98 |
May 05 2017 |
652 |
268.13 |
May 05 2017 |
519 |
261.38 |
Apr 28 2017 |
85 |
185.17 |
Apr 28 2017 |
1013 |
294.98 |
Apr 28 2017 |
611 |
268.13 |
Apr 28 2017 |
533 |
261.38 |
Apr 21 2017 |
84 |
185.17 |
Apr 21 2017 |
1029 |
294.98 |
Apr 21 2017 |
643 |
268.13 |
Apr 21 2017 |
549 |
261.38 |
Apr 14 2017 |
91 |
185.17 |
Apr 14 2017 |
1060 |
294.98 |
Apr 14 2017 |
645 |
268.13 |
Apr 14 2017 |
550 |
261.38 |
Apr 07 2017 |
92 |
185.17 |
Apr 07 2017 |
1062 |
294.98 |
Apr 07 2017 |
964 |
280.75 |
Apr 07 2017 |
542 |
264.64 |
Mar 31 2017 |
95 |
185.17 |
Mar 31 2017 |
785 |
284.85 |
Mar 31 2017 |
832 |
274.29 |
Mar 31 2017 |
869 |
279.57 |
Mar 24 2017 |
87 |
185.17 |
Mar 24 2017 |
1180 |
299.25 |
Mar 24 2017 |
587 |
263.43 |
Mar 24 2017 |
541 |
264.92 |
Mar 17 2017 |
87 |
185.17 |
Mar 17 2017 |
758 |
284.16 |
Mar 17 2017 |
599 |
263.43 |
Mar 17 2017 |
540 |
264.92 |
Mar 10 2017 |
86 |
185.17 |
Mar 10 2017 |
699 |
282.52 |
Mar 10 2017 |
604 |
263.43 |
Mar 10 2017 |
556 |
264.92 |
Mar 03 2017 |
83 |
185.17 |
Mar 03 2017 |
711 |
282.52 |
Mar 03 2017 |
597 |
263.43 |
Mar 03 2017 |
556 |
264.92 |
Feb 24 2017 |
124 |
197.47 |
Feb 24 2017 |
409 |
266.19 |
Feb 24 2017 |
615 |
263.43 |
Feb 24 2017 |
574 |
264.92 |
Feb 17 2017 |
124 |
197.47 |
Feb 17 2017 |
335 |
259.21 |
Feb 17 2017 |
850 |
275.66 |
Feb 17 2017 |
607 |
266.3 |
Feb 10 2017 |
124 |
197.47 |
Feb 10 2017 |
382 |
262.77 |
Feb 10 2017 |
852 |
275.66 |
Feb 10 2017 |
829 |
275.66 |
Feb 03 2017 |
124 |
197.47 |
Feb 03 2017 |
381 |
262.77 |
Feb 03 2017 |
851 |
275.66 |
Feb 03 2017 |
832 |
275.66 |
Jan 27 2017 |
124 |
197.47 |
Jan 27 2017 |
382 |
262.77 |
Jan 27 2017 |
853 |
275.66 |
Jan 27 2017 |
838 |
275.66 |
Jan 20 2017 |
124 |
197.47 |
Jan 20 2017 |
382 |
262.77 |
Jan 20 2017 |
852 |
275.66 |
Jan 20 2017 |
839 |
275.66 |
Jan 13 2017 |
124 |
197.47 |
Jan 13 2017 |
382 |
262.77 |
Jan 13 2017 |
852 |
275.66 |
Jan 13 2017 |
839 |
275.66 |
Jan 06 2017 |
124 |
197.47 |
Jan 06 2017 |
382 |
262.77 |
Jan 06 2017 |
853 |
275.66 |
Jan 06 2017 |
837 |
275.66 |
Dec 30 2016 |
124 |
197.47 |
Dec 30 2016 |
382 |
262.77 |
Dec 30 2016 |
855 |
275.66 |
Dec 30 2016 |
838 |
275.66 |
Dec 23 2016 |
124 |
197.47 |
Dec 23 2016 |
382 |
262.77 |
Dec 23 2016 |
855 |
275.66 |
Dec 23 2016 |
838 |
275.66 |
Dec 16 2016 |
124 |
197.47 |
Dec 16 2016 |
382 |
262.77 |
Dec 16 2016 |
855 |
275.66 |
Dec 16 2016 |
838 |
275.66 |
Dec 09 2016 |
124 |
197.47 |
Dec 09 2016 |
382 |
262.77 |
Dec 09 2016 |
855 |
275.66 |
Dec 09 2016 |
838 |
275.66 |
Dec 02 2016 |
124 |
197.47 |
Dec 02 2016 |
382 |
262.77 |
Dec 02 2016 |
855 |
275.66 |
Dec 02 2016 |
838 |
275.66 |
Nov 25 2016 |
124 |
197.47 |
Nov 25 2016 |
382 |
262.77 |
Nov 25 2016 |
854 |
275.66 |
Nov 25 2016 |
838 |
275.66 |
Nov 18 2016 |
124 |
197.47 |
Nov 18 2016 |
382 |
262.77 |
Nov 18 2016 |
854 |
275.66 |
Nov 18 2016 |
838 |
275.66 |
Nov 11 2016 |
124 |
197.47 |
Nov 11 2016 |
383 |
262.77 |
Nov 11 2016 |
854 |
275.66 |
Nov 11 2016 |
838 |
275.66 |
Nov 04 2016 |
124 |
197.47 |
Nov 04 2016 |
383 |
262.77 |
Nov 04 2016 |
854 |
275.66 |
Nov 04 2016 |
838 |
275.66 |
Oct 28 2016 |
124 |
197.47 |
Oct 28 2016 |
382 |
262.77 |
Oct 28 2016 |
854 |
275.66 |
Oct 28 2016 |
837 |
275.66 |
Oct 21 2016 |
124 |
197.47 |
Oct 21 2016 |
383 |
262.77 |
Oct 21 2016 |
859 |
275.66 |
Oct 21 2016 |
840 |
275.66 |
Oct 14 2016 |
124 |
197.47 |
Oct 14 2016 |
384 |
262.77 |
Oct 14 2016 |
862 |
275.66 |
Oct 14 2016 |
840 |
275.66 |
Oct 07 2016 |
124 |
197.47 |
Oct 07 2016 |
385 |
262.77 |
Oct 07 2016 |
862 |
275.66 |
Oct 07 2016 |
841 |
275.66 |
Sep 30 2016 |
124 |
197.47 |
Sep 30 2016 |
385 |
262.77 |
Sep 30 2016 |
862 |
275.66 |
Sep 30 2016 |
840 |
275.66 |
Sep 23 2016 |
124 |
197.47 |
Sep 23 2016 |
383 |
262.77 |
Sep 23 2016 |
861 |
275.66 |
Sep 23 2016 |
837 |
275.66 |
Sep 16 2016 |
124 |
197.47 |
Sep 16 2016 |
382 |
262.77 |
Sep 16 2016 |
873 |
275.66 |
Sep 16 2016 |
853 |
275.66 |
Sep 09 2016 |
121 |
197.47 |
Sep 09 2016 |
383 |
262.77 |
Sep 09 2016 |
889 |
275.66 |
Sep 09 2016 |
891 |
275.66 |
Sep 02 2016 |
128 |
197.47 |
Sep 02 2016 |
389 |
262.77 |
Sep 02 2016 |
548 |
259.23 |
Sep 02 2016 |
542 |
259.23 |
Aug 26 2016 |
125 |
197.47 |
Aug 26 2016 |
397 |
262.77 |
Aug 26 2016 |
364 |
244.27 |
Aug 26 2016 |
358 |
244.27 |
Aug 19 2016 |
126 |
197.47 |
Aug 19 2016 |
400 |
262.77 |
Aug 19 2016 |
452 |
252.49 |
Aug 19 2016 |
451 |
252.49 |
Aug 12 2016 |
162 |
197.47 |
Aug 12 2016 |
394 |
262.77 |
Aug 12 2016 |
458 |
252.49 |
Aug 12 2016 |
705 |
252.49 |
Aug 05 2016 |
163 |
197.47 |
Aug 05 2016 |
474 |
262.77 |
Aug 05 2016 |
352 |
241.68 |
Aug 05 2016 |
610 |
241.68 |
Jul 29 2016 |
165 |
197.47 |
Jul 29 2016 |
445 |
262.77 |
Jul 29 2016 |
352 |
241.68 |
Jul 29 2016 |
588 |
241.68 |
Jul 22 2016 |
178 |
197.47 |
Jul 22 2016 |
467 |
262.77 |
Jul 22 2016 |
365 |
241.68 |
Jul 22 2016 |
603 |
241.68 |
Jun 22 2016 |
263 |
209.76 |
Jun 22 2016 |
494 |
262.77 |
Jun 22 2016 |
87 |
203.48 |
Jun 22 2016 |
239 |
203.48 |
Jun 15 2016 |
274 |
209.76 |
Jun 15 2016 |
506 |
262.77 |
Jun 15 2016 |
91 |
203.48 |
Jun 15 2016 |
245 |
203.48 |
Jun 08 2016 |
276 |
209.76 |
Jun 08 2016 |
481 |
262.77 |
Jun 08 2016 |
81 |
203.48 |
Jun 08 2016 |
234 |
203.48 |
Jun 01 2016 |
295 |
209.76 |
Jun 01 2016 |
523 |
262.77 |
Jun 01 2016 |
81 |
203 |
Jun 01 2016 |
254 |
203.48 |
May 25 2016 |
300 |
209.76 |
May 25 2016 |
524 |
262.77 |
May 25 2016 |
90 |
203.24 |
May 25 2016 |
269 |
204.55 |
May 18 2016 |
290 |
209.76 |
May 18 2016 |
433 |
255.79 |
May 18 2016 |
90 |
203.24 |
May 18 2016 |
276 |
204.55 |
May 11 2016 |
272 |
209.76 |
May 11 2016 |
421 |
255.79 |
May 11 2016 |
85 |
203.24 |
May 11 2016 |
250 |
204.55 |
May 04 2016 |
270 |
209.76 |
May 04 2016 |
427 |
255.79 |
May 04 2016 |
85 |
203.24 |
May 04 2016 |
260 |
204.55 |
Apr 27 2016 |
302 |
209.76 |
Apr 27 2016 |
468 |
255.79 |
Apr 27 2016 |
103 |
205.45 |
Apr 27 2016 |
324 |
208.94 |
Apr 20 2016 |
325 |
209.76 |
Apr 20 2016 |
499 |
255.79 |
Apr 20 2016 |
135 |
205.45 |
Apr 20 2016 |
359 |
208.94 |
Apr 13 2016 |
340 |
209.76 |
Apr 13 2016 |
601 |
263.19 |
Apr 13 2016 |
132 |
205.45 |
Apr 13 2016 |
331 |
206.16 |
Apr 06 2016 |
279 |
202.18 |
Apr 06 2016 |
601 |
262.55 |
Apr 06 2016 |
131 |
205.45 |
Apr 06 2016 |
318 |
206.16 |
Mar 30 2016 |
274 |
202.18 |
Mar 30 2016 |
584 |
262.55 |
Mar 30 2016 |
164 |
210.93 |
Mar 30 2016 |
378 |
211.88 |
Mar 23 2016 |
281 |
202.18 |
Mar 23 2016 |
617 |
262.55 |
Mar 23 2016 |
191 |
214.85 |
Mar 23 2016 |
542 |
222.07 |
Mar 16 2016 |
282 |
202.18 |
Mar 16 2016 |
620 |
262.55 |
Mar 16 2016 |
180 |
214.85 |
Mar 16 2016 |
530 |
222.07 |
Mar 09 2016 |
282 |
202.18 |
Mar 09 2016 |
680 |
265.22 |
Mar 09 2016 |
354 |
230.26 |
Mar 09 2016 |
570 |
224.01 |
Mar 02 2016 |
282 |
202.18 |
Mar 02 2016 |
670 |
265.22 |
Mar 02 2016 |
349 |
230.26 |
Mar 02 2016 |
563 |
224.01 |
Feb 24 2016 |
219 |
194.59 |
Feb 24 2016 |
2173 |
309.07 |
Feb 24 2016 |
352 |
230.26 |
Feb 24 2016 |
532 |
221.41 |
Feb 17 2016 |
219 |
194.59 |
Feb 17 2016 |
2867 |
322.32 |
Feb 17 2016 |
352 |
230.26 |
Feb 17 2016 |
380 |
211.21 |
Feb 10 2016 |
221 |
194.59 |
Feb 10 2016 |
2868 |
322.32 |
Feb 10 2016 |
354 |
230.26 |
Feb 10 2016 |
382 |
211.21 |
Feb 03 2016 |
221 |
194.59 |
Feb 03 2016 |
2883 |
322.32 |
Feb 03 2016 |
438 |
236.28 |
Feb 03 2016 |
538 |
221.19 |
Jan 27 2016 |
221 |
194.59 |
Jan 27 2016 |
2900 |
322.32 |
Jan 27 2016 |
441 |
236.28 |
Jan 27 2016 |
539 |
221.19 |
Jan 20 2016 |
221 |
194.59 |
Jan 20 2016 |
2904 |
322.32 |
Jan 20 2016 |
441 |
236.28 |
Jan 20 2016 |
539 |
221.19 |
Jan 13 2016 |
221 |
194.59 |
Jan 13 2016 |
2904 |
322.32 |
Jan 13 2016 |
440 |
236.28 |
Jan 13 2016 |
539 |
221.19 |
Jan 06 2016 |
221 |
194.59 |
Jan 06 2016 |
2904 |
322.32 |
Jan 06 2016 |
440 |
236.28 |
Jan 06 2016 |
539 |
221.19 |
Dec 30 2015 |
221 |
194.59 |
Dec 30 2015 |
2904 |
322.32 |
Dec 30 2015 |
439 |
236.28 |
Dec 30 2015 |
539 |
221.19 |
Dec 23 2015 |
221 |
194.59 |
Dec 23 2015 |
2904 |
322.32 |
Dec 23 2015 |
439 |
236.28 |
Dec 23 2015 |
539 |
221.19 |
Dec 16 2015 |
221 |
194.59 |
Dec 16 2015 |
2904 |
322.32 |
Dec 16 2015 |
439 |
236.28 |
Dec 16 2015 |
539 |
221.19 |
Dec 09 2015 |
221 |
194.59 |
Dec 09 2015 |
2904 |
322.32 |
Dec 09 2015 |
440 |
236.28 |
Dec 09 2015 |
540 |
221.19 |
Dec 02 2015 |
221 |
194.59 |
Dec 02 2015 |
2904 |
322.32 |
Dec 02 2015 |
440 |
236.28 |
Dec 02 2015 |
540 |
221.19 |
Nov 25 2015 |
221 |
194.59 |
Nov 25 2015 |
2904 |
322.32 |
Nov 25 2015 |
440 |
236.28 |
Nov 25 2015 |
540 |
221.19 |
Nov 18 2015 |
221 |
194.59 |
Nov 18 2015 |
2904 |
322.32 |
Nov 18 2015 |
440 |
236.28 |
Nov 18 2015 |
540 |
221.19 |
Nov 11 2015 |
221 |
194.59 |
Nov 11 2015 |
2903 |
322.32 |
Nov 11 2015 |
440 |
236.28 |
Nov 11 2015 |
540 |
221.19 |
Nov 04 2015 |
221 |
194.59 |
Nov 04 2015 |
2903 |
322.32 |
Nov 04 2015 |
440 |
236.28 |
Nov 04 2015 |
540 |
221.19 |
Oct 28 2015 |
221 |
194.59 |
Oct 28 2015 |
2903 |
322.32 |
Oct 28 2015 |
439 |
236.28 |
Oct 28 2015 |
540 |
221.19 |
Oct 21 2015 |
221 |
194.59 |
Oct 21 2015 |
2897 |
322.32 |
Oct 21 2015 |
441 |
236.28 |
Oct 21 2015 |
540 |
221.19 |
Oct 14 2015 |
221 |
194.59 |
Oct 14 2015 |
2902 |
322.32 |
Oct 14 2015 |
441 |
236.28 |
Oct 14 2015 |
540 |
221.19 |
Oct 07 2015 |
221 |
194.59 |
Oct 07 2015 |
2902 |
322.32 |
Oct 07 2015 |
441 |
236.28 |
Oct 07 2015 |
540 |
221.19 |
Sep 30 2015 |
223 |
194.59 |
Sep 30 2015 |
2905 |
322.32 |
Sep 30 2015 |
439 |
236.28 |
Sep 30 2015 |
544 |
221.19 |
Sep 23 2015 |
224 |
194.59 |
Sep 23 2015 |
2915 |
322.32 |
Sep 23 2015 |
439 |
236.28 |
Sep 23 2015 |
547 |
221.19 |
Sep 16 2015 |
224 |
194.59 |
Sep 16 2015 |
2899 |
322.32 |
Sep 16 2015 |
447 |
236.28 |
Sep 16 2015 |
547 |
221.19 |
Sep 09 2015 |
224 |
194.59 |
Sep 09 2015 |
2895 |
322.32 |
Sep 09 2015 |
700 |
252.59 |
Sep 09 2015 |
558 |
221.19 |
Sep 02 2015 |
213 |
194.59 |
Sep 02 2015 |
2914 |
322.32 |
Sep 02 2015 |
697 |
252.59 |
Sep 02 2015 |
543 |
221.19 |
Aug 26 2015 |
209 |
194.59 |
Aug 26 2015 |
2992 |
322.32 |
Aug 26 2015 |
711 |
252.59 |
Aug 26 2015 |
548 |
221.19 |
Aug 19 2015 |
213 |
194.59 |
Aug 19 2015 |
1597 |
291.38 |
Aug 19 2015 |
710 |
252.59 |
Aug 19 2015 |
543 |
221.19 |
Aug 12 2015 |
210 |
194.59 |
Aug 12 2015 |
1552 |
291.38 |
Aug 12 2015 |
721 |
252.59 |
Aug 12 2015 |
498 |
221.19 |
Aug 05 2015 |
211 |
194.59 |
Aug 05 2015 |
1561 |
291.38 |
Aug 05 2015 |
720 |
252.59 |
Aug 05 2015 |
499 |
221.19 |
Jul 29 2015 |
203 |
194.59 |
Jul 29 2015 |
1564 |
291.38 |
Jul 29 2015 |
742 |
252.59 |
Jul 29 2015 |
504 |
221.19 |
Jul 22 2015 |
207 |
194.59 |
Jul 22 2015 |
1564 |
291.38 |
Jul 22 2015 |
395 |
233.31 |
Jul 22 2015 |
495 |
221.19 |
Jul 15 2015 |
173 |
184.63 |
Jul 15 2015 |
1457 |
286.08 |
Jul 15 2015 |
419 |
233.31 |
Jul 15 2015 |
521 |
221.19 |
Jul 08 2015 |
145 |
176.54 |
Jul 08 2015 |
1462 |
286.08 |
Jul 08 2015 |
441 |
233.31 |
Jul 08 2015 |
557 |
221.19 |
Jul 01 2015 |
152 |
178.11 |
Jul 01 2015 |
1422 |
284.6 |
Jul 01 2015 |
173 |
209.59 |
Jul 01 2015 |
569 |
221.19 |
Jun 24 2015 |
153 |
178.11 |
Jun 24 2015 |
1456 |
284.6 |
Jun 24 2015 |
170 |
209.59 |
Jun 24 2015 |
568 |
221.19 |
Jun 17 2015 |
146 |
178.11 |
Jun 17 2015 |
1453 |
284.6 |
Jun 17 2015 |
179 |
209.59 |
Jun 17 2015 |
566 |
221.19 |
Jun 10 2015 |
157 |
178.11 |
Jun 10 2015 |
1475 |
284.6 |
Jun 10 2015 |
189 |
209.59 |
Jun 10 2015 |
550 |
221.19 |
Jun 03 2015 |
161 |
178.11 |
Jun 03 2015 |
1573 |
284.6 |
Jun 03 2015 |
189 |
209.59 |
Jun 03 2015 |
600 |
221.19 |
May 27 2015 |
159 |
178.11 |
May 27 2015 |
1573 |
284.6 |
May 27 2015 |
183 |
209.59 |
May 27 2015 |
559 |
221.19 |
May 20 2015 |
155 |
178.11 |
May 20 2015 |
2257 |
299.44 |
May 20 2015 |
288 |
219.34 |
May 20 2015 |
627 |
225.38 |
May 13 2015 |
157 |
178.11 |
May 13 2015 |
2276 |
299.44 |
May 13 2015 |
288 |
219.34 |
May 13 2015 |
629 |
225.38 |
May 06 2015 |
117 |
178.11 |
May 06 2015 |
2210 |
299.44 |
May 06 2015 |
223 |
219.34 |
May 06 2015 |
542 |
225.38 |
Apr 29 2015 |
129 |
178.11 |
Apr 29 2015 |
2296 |
299.44 |
Apr 29 2015 |
249 |
219.34 |
Apr 29 2015 |
583 |
225.38 |
Apr 22 2015 |
115 |
178.11 |
Apr 22 2015 |
2359 |
299.44 |
Apr 22 2015 |
390 |
231.76 |
Apr 22 2015 |
382 |
214.77 |
Apr 15 2015 |
103 |
172.62 |
Apr 15 2015 |
2520 |
302.35 |
Apr 15 2015 |
490 |
237.36 |
Apr 15 2015 |
127 |
186.56 |
Apr 08 2015 |
103 |
172.62 |
Apr 08 2015 |
2069 |
293.04 |
Apr 08 2015 |
503 |
237.36 |
Apr 08 2015 |
78 |
178.83 |
Apr 01 2015 |
105 |
172.62 |
Apr 01 2015 |
2131 |
293.04 |
Apr 01 2015 |
519 |
237.36 |
Apr 01 2015 |
90 |
178.83 |
Mar 25 2015 |
108 |
172.62 |
Mar 25 2015 |
2051 |
293.04 |
Mar 25 2015 |
665 |
245.43 |
Mar 25 2015 |
104 |
182.11 |
Mar 18 2015 |
110 |
172.62 |
Mar 18 2015 |
2018 |
293.04 |
Mar 18 2015 |
678 |
245.43 |
Mar 18 2015 |
109 |
182.11 |
Mar 11 2015 |
117 |
172.62 |
Mar 11 2015 |
1323 |
270.72 |
Mar 11 2015 |
696 |
245.43 |
Mar 11 2015 |
180 |
182.11 |
Mar 04 2015 |
118 |
172.62 |
Mar 04 2015 |
1357 |
270.72 |
Mar 04 2015 |
713 |
245.43 |
Mar 04 2015 |
180 |
182.11 |
Feb 25 2015 |
119 |
172.62 |
Feb 25 2015 |
1367 |
270.72 |
Feb 25 2015 |
718 |
245.43 |
Feb 25 2015 |
190 |
182.11 |
Feb 18 2015 |
119 |
172.62 |
Feb 18 2015 |
1095 |
260.88 |
Feb 18 2015 |
724 |
245.43 |
Feb 18 2015 |
191 |
182.11 |
Feb 11 2015 |
119 |
172.62 |
Feb 11 2015 |
1106 |
260.88 |
Feb 11 2015 |
734 |
245.43 |
Feb 11 2015 |
191 |
182.11 |
Feb 04 2015 |
119 |
172.62 |
Feb 04 2015 |
1113 |
260.88 |
Feb 04 2015 |
738 |
245.43 |
Feb 04 2015 |
190 |
182.11 |
Jan 28 2015 |
119 |
172.62 |
Jan 28 2015 |
775 |
248.86 |
Jan 28 2015 |
740 |
245.43 |
Jan 28 2015 |
188 |
182.11 |
Jan 21 2015 |
119 |
172.62 |
Jan 21 2015 |
783 |
248.86 |
Jan 21 2015 |
740 |
245.43 |
Jan 21 2015 |
188 |
182.11 |
Jan 14 2015 |
119 |
172.62 |
Jan 14 2015 |
786 |
248.86 |
Jan 14 2015 |
541 |
236.39 |
Jan 14 2015 |
189 |
182.11 |
Jan 07 2015 |
119 |
172.62 |
Jan 07 2015 |
786 |
248.86 |
Jan 07 2015 |
544 |
236.39 |
Jan 07 2015 |
189 |
182.11 |
Dec 31 2014 |
119 |
172.62 |
Dec 31 2014 |
786 |
248.86 |
Dec 31 2014 |
544 |
236.39 |
Dec 31 2014 |
189 |
182.11 |
Dec 24 2014 |
119 |
172.62 |
Dec 24 2014 |
786 |
248.86 |
Dec 24 2014 |
544 |
236.39 |
Dec 24 2014 |
189 |
182.11 |
Dec 17 2014 |
119 |
172.62 |
Dec 17 2014 |
786 |
248.86 |
Dec 17 2014 |
544 |
236.39 |
Dec 17 2014 |
189 |
182.11 |
Dec 10 2014 |
119 |
172.62 |
Dec 10 2014 |
786 |
248.86 |
Dec 10 2014 |
544 |
236.39 |
Dec 10 2014 |
189 |
182.11 |
Dec 03 2014 |
119 |
172.62 |
Dec 03 2014 |
786 |
248.86 |
Dec 03 2014 |
544 |
236.39 |
Dec 03 2014 |
189 |
182.11 |
Nov 26 2014 |
119 |
172.62 |
Nov 26 2014 |
786 |
248.86 |
Nov 26 2014 |
544 |
236.39 |
Nov 26 2014 |
189 |
182.11 |
Nov 19 2014 |
119 |
172.62 |
Nov 19 2014 |
786 |
248.86 |
Nov 19 2014 |
544 |
236.39 |
Nov 19 2014 |
189 |
182.11 |
Nov 12 2014 |
119 |
172.62 |
Nov 12 2014 |
786 |
248.86 |
Nov 12 2014 |
544 |
236.39 |
Nov 12 2014 |
189 |
182.11 |
Nov 05 2014 |
119 |
172.62 |
Nov 05 2014 |
786 |
248.86 |
Nov 05 2014 |
544 |
236.39 |
Nov 05 2014 |
189 |
182.11 |
Oct 29 2014 |
119 |
172.62 |
Oct 29 2014 |
786 |
248.86 |
Oct 29 2014 |
544 |
236.39 |
Oct 29 2014 |
189 |
182.11 |
Oct 22 2014 |
123 |
172.62 |
Oct 22 2014 |
785 |
248.86 |
Oct 22 2014 |
544 |
236.39 |
Oct 22 2014 |
193 |
182.11 |
Oct 15 2014 |
123 |
172.62 |
Oct 15 2014 |
785 |
248.86 |
Oct 15 2014 |
544 |
236.39 |
Oct 15 2014 |
193 |
182.11 |
Oct 08 2014 |
123 |
172.62 |
Oct 08 2014 |
783 |
248.86 |
Oct 08 2014 |
545 |
236.39 |
Oct 08 2014 |
193 |
182.11 |
Oct 01 2014 |
123 |
172.62 |
Oct 01 2014 |
783 |
248.86 |
Oct 01 2014 |
550 |
236.39 |
Oct 01 2014 |
193 |
182.11 |
Sep 24 2014 |
123 |
172.62 |
Sep 24 2014 |
782 |
248.86 |
Sep 24 2014 |
548 |
236.39 |
Sep 24 2014 |
194 |
182.11 |
Sep 17 2014 |
123 |
172.62 |
Sep 17 2014 |
777 |
248.86 |
Sep 17 2014 |
555 |
236.39 |
Sep 17 2014 |
195 |
182.11 |
Sep 10 2014 |
123 |
172.62 |
Sep 10 2014 |
779 |
248.86 |
Sep 10 2014 |
235 |
216.03 |
Sep 10 2014 |
170 |
178.57 |
Sep 03 2014 |
123 |
172.62 |
Sep 03 2014 |
780 |
248.86 |
Sep 03 2014 |
246 |
216.03 |
Sep 03 2014 |
170 |
178.57 |
Aug 27 2014 |
122 |
172.62 |
Aug 27 2014 |
810 |
248.86 |
Aug 27 2014 |
249 |
216.03 |
Aug 27 2014 |
171 |
178.57 |
Aug 20 2014 |
123 |
172.62 |
Aug 20 2014 |
819 |
248.86 |
Aug 20 2014 |
249 |
216.03 |
Aug 20 2014 |
170 |
178.57 |
Aug 13 2014 |
122 |
172.62 |
Aug 13 2014 |
833 |
248.86 |
Aug 13 2014 |
253 |
216.03 |
Aug 13 2014 |
169 |
178.57 |
Aug 06 2014 |
120 |
172.62 |
Aug 06 2014 |
851 |
248.86 |
Aug 06 2014 |
258 |
216.03 |
Aug 06 2014 |
167 |
178.57 |
Jul 30 2014 |
121 |
172.62 |
Jul 30 2014 |
855 |
248.86 |
Jul 30 2014 |
507 |
230.97 |
Jul 30 2014 |
247 |
188.62 |
Jul 23 2014 |
139 |
182.85 |
Jul 23 2014 |
469 |
229.36 |
Jul 23 2014 |
307 |
219.6 |
Jul 23 2014 |
325 |
199.14 |
Jul 16 2014 |
137 |
182.85 |
Jul 16 2014 |
473 |
229.36 |
Jul 16 2014 |
293 |
219.6 |
Jul 16 2014 |
308 |
199.14 |
Jul 09 2014 |
475 |
229.36 |
Jul 09 2014 |
83 |
193.79 |
Jul 09 2014 |
544 |
215.13 |
Jul 02 2014 |
77 |
164.25 |
Jul 02 2014 |
755 |
243.38 |
Jul 02 2014 |
89 |
193.79 |
Jul 02 2014 |
281 |
195.42 |
Jun 25 2014 |
77 |
164.25 |
Jun 25 2014 |
776 |
243.38 |
Jun 25 2014 |
98 |
193.79 |
Jun 25 2014 |
290 |
195.42 |
Jun 18 2014 |
86 |
167.05 |
Jun 18 2014 |
688 |
239.38 |
Jun 18 2014 |
293 |
216.6 |
Jun 18 2014 |
201 |
185.09 |
Jun 11 2014 |
91 |
167.05 |
Jun 11 2014 |
707 |
239.38 |
Jun 11 2014 |
322 |
216.6 |
Jun 11 2014 |
211 |
185.09 |
Jun 04 2014 |
160 |
186.44 |
Jun 04 2014 |
717 |
239.38 |
Jun 04 2014 |
355 |
216.6 |
Jun 04 2014 |
218 |
185.09 |
May 28 2014 |
159 |
186.44 |
May 28 2014 |
769 |
239.38 |
May 28 2014 |
367 |
216.6 |
May 28 2014 |
223 |
185.09 |
May 21 2014 |
160 |
186.44 |
May 21 2014 |
776 |
239.38 |
May 21 2014 |
384 |
216.6 |
May 21 2014 |
229 |
185.09 |
May 14 2014 |
171 |
186.44 |
May 14 2014 |
792 |
239.38 |
May 14 2014 |
389 |
216.6 |
May 14 2014 |
236 |
185.09 |
May 07 2014 |
165 |
186.44 |
May 07 2014 |
799 |
239.38 |
May 07 2014 |
382 |
216.6 |
May 07 2014 |
234 |
185.09 |
Apr 30 2014 |
210 |
186.44 |
Apr 30 2014 |
888 |
239.38 |
Apr 30 2014 |
443 |
216.6 |
Apr 30 2014 |
268 |
185.09 |
Apr 23 2014 |
222 |
186.44 |
Apr 23 2014 |
937 |
239.38 |
Apr 23 2014 |
462 |
216.6 |
Apr 23 2014 |
279 |
185.09 |
Apr 16 2014 |
229 |
186.44 |
Apr 16 2014 |
960 |
239.38 |
Apr 16 2014 |
467 |
216.6 |
Apr 16 2014 |
300 |
185.09 |
Apr 09 2014 |
233 |
186.44 |
Apr 09 2014 |
1003 |
239.38 |
Apr 09 2014 |
480 |
216.6 |
Apr 09 2014 |
305 |
185.09 |
Apr 02 2014 |
214 |
186.44 |
Apr 02 2014 |
998 |
239.38 |
Apr 02 2014 |
500 |
216.6 |
Apr 02 2014 |
216 |
185.09 |
Mar 26 2014 |
214 |
186.44 |
Mar 26 2014 |
1239 |
248.28 |
Mar 26 2014 |
522 |
216.6 |
Mar 26 2014 |
257 |
188.64 |
Mar 19 2014 |
234 |
186.44 |
Mar 19 2014 |
1246 |
248.28 |
Mar 19 2014 |
550 |
216.6 |
Mar 19 2014 |
274 |
188.64 |
Mar 12 2014 |
242 |
186.44 |
Mar 12 2014 |
1280 |
248.28 |
Mar 12 2014 |
555 |
216.6 |
Mar 12 2014 |
282 |
188.64 |
Mar 05 2014 |
241 |
186.44 |
Mar 05 2014 |
1285 |
248.28 |
Mar 05 2014 |
576 |
216.6 |
Mar 05 2014 |
289 |
188.64 |
Feb 26 2014 |
248 |
186.44 |
Feb 26 2014 |
1307 |
248.28 |
Feb 26 2014 |
586 |
216.6 |
Feb 26 2014 |
296 |
188.64 |
Feb 19 2014 |
248 |
186.44 |
Feb 19 2014 |
1623 |
257.21 |
Feb 19 2014 |
602 |
216.6 |
Feb 19 2014 |
309 |
189.01 |
Feb 12 2014 |
326 |
197.53 |
Feb 12 2014 |
741 |
223.39 |
Feb 12 2014 |
605 |
216.6 |
Feb 12 2014 |
498 |
201.21 |
Feb 05 2014 |
326 |
197.53 |
Feb 05 2014 |
756 |
223.39 |
Feb 05 2014 |
626 |
216.6 |
Feb 05 2014 |
507 |
201.21 |
Jan 29 2014 |
326 |
197.53 |
Jan 29 2014 |
755 |
223.39 |
Jan 29 2014 |
642 |
216.6 |
Jan 29 2014 |
516 |
201.21 |
Jan 22 2014 |
326 |
197.53 |
Jan 22 2014 |
756 |
223.39 |
Jan 22 2014 |
854 |
224.79 |
Jan 22 2014 |
796 |
213.61 |
Jan 15 2014 |
326 |
197.53 |
Jan 15 2014 |
756 |
223.39 |
Jan 15 2014 |
858 |
224.79 |
Jan 15 2014 |
795 |
213.61 |
Jan 08 2014 |
326 |
197.53 |
Jan 08 2014 |
756 |
223.39 |
Jan 08 2014 |
859 |
224.79 |
Jan 08 2014 |
796 |
213.61 |
Jan 01 2014 |
326 |
197.53 |
Jan 01 2014 |
756 |
223.39 |
Jan 01 2014 |
860 |
224.79 |
Jan 01 2014 |
798 |
213.61 |
Dec 25 2013 |
326 |
197.53 |
Dec 25 2013 |
756 |
223.39 |
Dec 25 2013 |
860 |
224.79 |
Dec 25 2013 |
798 |
213.61 |
Dec 18 2013 |
326 |
197.53 |
Dec 18 2013 |
756 |
223.39 |
Dec 18 2013 |
860 |
224.79 |
Dec 18 2013 |
798 |
213.61 |
Dec 11 2013 |
326 |
197.53 |
Dec 11 2013 |
756 |
223.39 |
Dec 11 2013 |
860 |
224.79 |
Dec 11 2013 |
798 |
213.61 |
Dec 04 2013 |
326 |
197.53 |
Dec 04 2013 |
756 |
223.39 |
Dec 04 2013 |
860 |
224.79 |
Dec 04 2013 |
798 |
213.61 |
Nov 27 2013 |
326 |
197.53 |
Nov 27 2013 |
756 |
223.39 |
Nov 27 2013 |
860 |
224.79 |
Nov 27 2013 |
798 |
213.61 |
Nov 20 2013 |
326 |
197.53 |
Nov 20 2013 |
756 |
223.39 |
Nov 20 2013 |
860 |
224.79 |
Nov 20 2013 |
798 |
213.61 |
Nov 13 2013 |
326 |
197.53 |
Nov 13 2013 |
756 |
223.39 |
Nov 13 2013 |
860 |
224.79 |
Nov 13 2013 |
798 |
213.61 |
Nov 06 2013 |
326 |
197.53 |
Nov 06 2013 |
756 |
223.39 |
Nov 06 2013 |
860 |
224.79 |
Nov 06 2013 |
798 |
213.61 |
Oct 30 2013 |
326 |
197.53 |
Oct 30 2013 |
756 |
223.39 |
Oct 30 2013 |
860 |
224.79 |
Oct 30 2013 |
798 |
213.61 |
Oct 23 2013 |
326 |
197.53 |
Oct 23 2013 |
756 |
223.39 |
Oct 23 2013 |
860 |
224.79 |
Oct 23 2013 |
798 |
213.61 |
Oct 16 2013 |
327 |
197.53 |
Oct 16 2013 |
761 |
223.39 |
Oct 16 2013 |
858 |
224.79 |
Oct 16 2013 |
803 |
213.61 |
Oct 09 2013 |
327 |
197.53 |
Oct 09 2013 |
759 |
223.39 |
Oct 09 2013 |
867 |
224.79 |
Oct 09 2013 |
812 |
213.61 |
Oct 02 2013 |
335 |
197.53 |
Oct 02 2013 |
759 |
223.39 |
Oct 02 2013 |
865 |
224.79 |
Oct 02 2013 |
817 |
213.61 |
Sep 25 2013 |
334 |
197.53 |
Sep 25 2013 |
756 |
223.39 |
Sep 25 2013 |
879 |
224.79 |
Sep 25 2013 |
821 |
213.61 |
Sep 18 2013 |
335 |
197.53 |
Sep 18 2013 |
754 |
223.39 |
Sep 18 2013 |
882 |
224.79 |
Sep 18 2013 |
822 |
213.61 |
Sep 11 2013 |
335 |
197.53 |
Sep 11 2013 |
775 |
223.39 |
Sep 11 2013 |
893 |
224.79 |
Sep 11 2013 |
844 |
213.61 |
Sep 04 2013 |
336 |
197.53 |
Sep 04 2013 |
789 |
223.39 |
Sep 04 2013 |
892 |
224.79 |
Sep 04 2013 |
854 |
213.61 |
Aug 28 2013 |
349 |
197.53 |
Aug 28 2013 |
802 |
223.39 |
Aug 28 2013 |
922 |
224.79 |
Aug 28 2013 |
870 |
213.61 |
Aug 21 2013 |
349 |
197.53 |
Aug 21 2013 |
812 |
223.39 |
Aug 21 2013 |
2303 |
262.22 |
Aug 21 2013 |
1097 |
220.17 |
Aug 14 2013 |
351 |
197.53 |
Aug 14 2013 |
815 |
223.39 |
Aug 14 2013 |
2327 |
262.22 |
Aug 14 2013 |
1080 |
220.17 |
Aug 07 2013 |
356 |
197.53 |
Aug 07 2013 |
819 |
223.39 |
Aug 07 2013 |
2388 |
262.22 |
Aug 07 2013 |
1105 |
220.17 |
Jul 31 2013 |
368 |
197.53 |
Jul 31 2013 |
856 |
223.39 |
Jul 31 2013 |
2419 |
262.22 |
Jul 31 2013 |
1122 |
220.17 |
Jul 24 2013 |
365 |
197.53 |
Jul 24 2013 |
861 |
223.39 |
Jul 24 2013 |
2455 |
262.22 |
Jul 24 2013 |
1139 |
220.17 |
Jul 17 2013 |
362 |
197.53 |
Jul 17 2013 |
860 |
223.39 |
Jul 17 2013 |
2451 |
262.22 |
Jul 17 2013 |
1146 |
220.17 |
Jul 10 2013 |
362 |
197.53 |
Jul 10 2013 |
867 |
223.39 |
Jul 10 2013 |
2488 |
262.22 |
Jul 10 2013 |
1167 |
220.17 |
Jul 03 2013 |
363 |
197.53 |
Jul 03 2013 |
871 |
223.39 |
Jul 03 2013 |
714 |
213.8 |
Jul 03 2013 |
849 |
209.21 |
Jun 26 2013 |
367 |
197.53 |
Jun 26 2013 |
883 |
223.39 |
Jun 26 2013 |
743 |
213.8 |
Jun 26 2013 |
868 |
209.21 |
Jun 19 2013 |
300 |
188.64 |
Jun 19 2013 |
2927 |
284.3 |
Jun 19 2013 |
37 |
156.68 |
Jun 19 2013 |
568 |
194.99 |
Jun 12 2013 |
336 |
188.64 |
Jun 12 2013 |
2960 |
284.3 |
Jun 12 2013 |
40 |
156.68 |
Jun 12 2013 |
609 |
194.99 |
Jun 05 2013 |
80 |
152.07 |
Jun 05 2013 |
2945 |
284.3 |
Jun 05 2013 |
43 |
156.68 |
Jun 05 2013 |
459 |
187.43 |
May 29 2013 |
81 |
152.07 |
May 29 2013 |
2897 |
284.3 |
May 29 2013 |
53 |
156.68 |
May 29 2013 |
466 |
187.43 |
May 22 2013 |
80 |
152.07 |
May 22 2013 |
3002 |
284.3 |
May 22 2013 |
50 |
156.68 |
May 22 2013 |
477 |
187.43 |
May 15 2013 |
84 |
152.07 |
May 15 2013 |
3034 |
284.3 |
May 15 2013 |
55 |
156.68 |
May 15 2013 |
493 |
187.43 |
May 08 2013 |
70 |
152.07 |
May 08 2013 |
3033 |
284.3 |
May 08 2013 |
53 |
156.68 |
May 08 2013 |
473 |
187.43 |
May 01 2013 |
78 |
152.07 |
May 01 2013 |
3158 |
284.3 |
May 01 2013 |
64 |
156.68 |
May 01 2013 |
532 |
187.43 |
Apr 24 2013 |
80 |
152.07 |
Apr 24 2013 |
3136 |
284.3 |
Apr 24 2013 |
67 |
156.68 |
Apr 24 2013 |
578 |
187.43 |
Apr 17 2013 |
90 |
152.07 |
Apr 17 2013 |
3210 |
284.3 |
Apr 17 2013 |
71 |
156.68 |
Apr 17 2013 |
601 |
187.43 |
Apr 10 2013 |
98 |
152.07 |
Apr 10 2013 |
3285 |
284.3 |
Apr 10 2013 |
79 |
156.68 |
Apr 10 2013 |
649 |
187.43 |
Apr 03 2013 |
97 |
152.07 |
Apr 03 2013 |
3294 |
284.3 |
Apr 03 2013 |
80 |
156.68 |
Apr 03 2013 |
668 |
187.43 |
Mar 27 2013 |
97 |
152.07 |
Mar 27 2013 |
1383 |
228.24 |
Mar 27 2013 |
84 |
156.68 |
Mar 27 2013 |
624 |
184.38 |
Mar 20 2013 |
92 |
152.07 |
Mar 20 2013 |
1389 |
228.24 |
Mar 20 2013 |
88 |
156.68 |
Mar 20 2013 |
273 |
164.52 |
Mar 13 2013 |
71 |
152.07 |
Mar 13 2013 |
2439 |
284.3 |
Mar 13 2013 |
288 |
164.52 |
Oct 19 2012 |
100 |
152.07 |
Oct 19 2012 |
1297 |
228.24 |
Oct 19 2012 |
63 |
156.68 |
Oct 19 2012 |
429 |
183.78 |
Sep 23 2012 |
100 |
152.07 |
Sep 23 2012 |
1318 |
228.24 |
Sep 23 2012 |
63 |
156.68 |
Sep 23 2012 |
440 |
183.78 |
Aug 31 2012 |
104 |
152.07 |
Aug 31 2012 |
1313 |
228.24 |
Aug 31 2012 |
62 |
156.68 |
Aug 31 2012 |
445 |
183.78 |
Aug 24 2012 |
104 |
152.07 |
Aug 24 2012 |
1308 |
228.24 |
Aug 24 2012 |
65 |
156.68 |
Aug 24 2012 |
446 |
183.78 |
Aug 10 2012 |
106 |
152.07 |
Aug 10 2012 |
1325 |
228.24 |
Aug 10 2012 |
69 |
156.68 |
Aug 10 2012 |
461 |
183.78 |
Aug 03 2012 |
107 |
152.07 |
Aug 03 2012 |
1309 |
228.24 |
Aug 03 2012 |
38 |
147.97 |
Aug 03 2012 |
467 |
183.76 |
Jul 27 2012 |
108 |
152.07 |
Jul 27 2012 |
1302 |
228.24 |
Jul 27 2012 |
38 |
147.97 |
Jul 27 2012 |
475 |
183.76 |
Jul 06 2012 |
108 |
152.07 |
Jul 06 2012 |
1306 |
228.24 |
Jul 06 2012 |
45 |
147.97 |
Jul 06 2012 |
487 |
183.76 |
Jun 22 2012 |
110 |
152.07 |
Jun 22 2012 |
331 |
172.18 |
Jun 22 2012 |
703 |
193.05 |
Jun 15 2012 |
330 |
172.18 |
Jun 15 2012 |
876 |
200.69 |
Jun 08 2012 |
333 |
172.18 |
Jun 08 2012 |
893 |
200.69 |
Jun 01 2012 |
389 |
172.18 |
Jun 01 2012 |
961 |
200.69 |
May 25 2012 |
383 |
172.18 |
May 25 2012 |
951 |
200.69 |
May 18 2012 |
446 |
172.18 |
May 18 2012 |
1036 |
200.69 |
May 11 2012 |
436 |
172.18 |
May 11 2012 |
1058 |
200.69 |
May 04 2012 |
402 |
172.18 |
May 04 2012 |
1044 |
200.69 |
Apr 27 2012 |
1091 |
222.06 |
Apr 27 2012 |
1050 |
200.69 |
Apr 13 2012 |
887 |
222.06 |
Apr 13 2012 |
1028 |
200.69 |
Apr 06 2012 |
1504 |
271.95 |
Apr 06 2012 |
1145 |
207.46 |
Mar 27 2012 |
1520 |
271.95 |
Mar 27 2012 |
1217 |
210.68 |
Sep 23 2011 |
954 |
217.23 |
Sep 23 2011 |
1294 |
217.23 |
Sep 16 2011 |
954 |
217.23 |
Sep 16 2011 |
1303 |
217.23 |
Sep 10 2011 |
938 |
217.23 |
Sep 10 2011 |
1294 |
217.23 |
Sep 02 2011 |
931 |
217.23 |
Sep 02 2011 |
1281 |
217.23 |
Aug 26 2011 |
931 |
217.23 |
Aug 26 2011 |
1281 |
217.23 |
Aug 19 2011 |
865 |
217.23 |
Aug 19 2011 |
1183 |
217.23 |
Aug 12 2011 |
864 |
217.23 |
Aug 12 2011 |
1189 |
217.23 |
Aug 05 2011 |
855 |
217.23 |
Aug 05 2011 |
1183 |
217.23 |
Jul 29 2011 |
855 |
217.23 |
Jul 29 2011 |
1184 |
217.23 |
Jul 22 2011 |
137 |
162.5 |
Jul 22 2011 |
194 |
162.5 |
Jul 15 2011 |
134 |
162.5 |
Jul 15 2011 |
184 |
162.5 |
Jul 08 2011 |
132 |
162.5 |
Jul 08 2011 |
183 |
162.5 |
Jul 01 2011 |
95 |
162.5 |
Jul 01 2011 |
132 |
162.5 |
Jun 17 2011 |
96 |
162.5 |
Jun 17 2011 |
132 |
162.5 |
Jun 10 2011 |
90 |
162.5 |
Jun 10 2011 |
183 |
162.5 |
Jun 03 2011 |
85 |
162.5 |
Jun 03 2011 |
178 |
162.5 |
May 29 2011 |
82 |
162.5 |
May 29 2011 |
186 |
162.5 |
May 06 2011 |
226 |
162.5 |
May 06 2011 |
343 |
162.5 |
Apr 22 2011 |
290 |
162.5 |
Apr 22 2011 |
390 |
162.5 |
Apr 01 2011 |
331 |
162.5 |
Apr 01 2011 |
466 |
162.5 |