| May 12 2017 |
5366 |
419.91 |
| May 12 2017 |
3924 |
355.11 |
| May 12 2017 |
499 |
260.99 |
| May 12 2017 |
2053 |
308.05 |
| May 05 2017 |
5556 |
419.91 |
| May 05 2017 |
3938 |
355.11 |
| May 05 2017 |
518 |
260.99 |
| May 05 2017 |
2119 |
308.05 |
| Apr 28 2017 |
5577 |
419.91 |
| Apr 28 2017 |
3944 |
355.11 |
| Apr 28 2017 |
480 |
260.99 |
| Apr 28 2017 |
2141 |
308.05 |
| Apr 21 2017 |
5650 |
419.91 |
| Apr 21 2017 |
2630 |
330.99 |
| Apr 21 2017 |
1246 |
291.47 |
| Apr 21 2017 |
2351 |
311.23 |
| Apr 14 2017 |
5780 |
419.91 |
| Apr 14 2017 |
2690 |
330.99 |
| Apr 14 2017 |
1262 |
291.47 |
| Apr 14 2017 |
2376 |
311.23 |
| Apr 07 2017 |
5788 |
419.91 |
| Apr 07 2017 |
3882 |
352.75 |
| Apr 07 2017 |
1289 |
291.47 |
| Apr 07 2017 |
3427 |
328.24 |
| Mar 31 2017 |
5967 |
419.91 |
| Mar 31 2017 |
3921 |
352.75 |
| Mar 31 2017 |
2546 |
318.99 |
| Mar 31 2017 |
3162 |
323.79 |
| Mar 24 2017 |
5843 |
419.91 |
| Mar 24 2017 |
3846 |
352.75 |
| Mar 24 2017 |
2499 |
318.99 |
| Mar 24 2017 |
3142 |
323.79 |
| Mar 17 2017 |
5926 |
419.91 |
| Mar 17 2017 |
3906 |
352.75 |
| Mar 17 2017 |
2539 |
318.99 |
| Mar 17 2017 |
3161 |
323.79 |
| Mar 10 2017 |
5881 |
419.91 |
| Mar 10 2017 |
3960 |
352.75 |
| Mar 10 2017 |
2572 |
318.99 |
| Mar 10 2017 |
3186 |
323.79 |
| Mar 03 2017 |
5872 |
419.91 |
| Mar 03 2017 |
3974 |
352.75 |
| Mar 03 2017 |
4232 |
345.74 |
| Mar 03 2017 |
3214 |
323.79 |
| Feb 24 2017 |
5952 |
419.91 |
| Feb 24 2017 |
4014 |
352.75 |
| Feb 24 2017 |
4224 |
345.74 |
| Feb 24 2017 |
3221 |
323.79 |
| Feb 17 2017 |
5867 |
419.91 |
| Feb 17 2017 |
4048 |
352.75 |
| Feb 17 2017 |
4073 |
345.74 |
| Feb 17 2017 |
3243 |
323.79 |
| Feb 10 2017 |
5934 |
419.91 |
| Feb 10 2017 |
4086 |
352.75 |
| Feb 10 2017 |
4090 |
345.74 |
| Feb 10 2017 |
3253 |
323.79 |
| Feb 03 2017 |
5911 |
419.91 |
| Feb 03 2017 |
4093 |
352.75 |
| Feb 03 2017 |
4096 |
345.74 |
| Feb 03 2017 |
3262 |
323.79 |
| Jan 27 2017 |
5905 |
419.91 |
| Jan 27 2017 |
4095 |
352.75 |
| Jan 27 2017 |
4116 |
345.74 |
| Jan 27 2017 |
3268 |
323.79 |
| Jan 20 2017 |
5914 |
419.91 |
| Jan 20 2017 |
4108 |
352.75 |
| Jan 20 2017 |
4125 |
345.74 |
| Jan 20 2017 |
3280 |
323.79 |
| Jan 13 2017 |
5914 |
419.91 |
| Jan 13 2017 |
4105 |
352.75 |
| Jan 13 2017 |
4126 |
345.74 |
| Jan 13 2017 |
3285 |
323.79 |
| Jan 06 2017 |
5914 |
419.91 |
| Jan 06 2017 |
4105 |
352.75 |
| Jan 06 2017 |
4128 |
345.74 |
| Jan 06 2017 |
3293 |
323.79 |
| Dec 30 2016 |
5912 |
419.91 |
| Dec 30 2016 |
4105 |
352.75 |
| Dec 30 2016 |
4128 |
345.74 |
| Dec 30 2016 |
3294 |
323.79 |
| Dec 23 2016 |
5912 |
419.91 |
| Dec 23 2016 |
4105 |
352.75 |
| Dec 23 2016 |
4128 |
345.74 |
| Dec 23 2016 |
3294 |
323.79 |
| Dec 16 2016 |
5912 |
419.91 |
| Dec 16 2016 |
4105 |
352.75 |
| Dec 16 2016 |
4125 |
345.74 |
| Dec 16 2016 |
3293 |
323.79 |
| Dec 09 2016 |
5916 |
419.91 |
| Dec 09 2016 |
4105 |
352.75 |
| Dec 09 2016 |
4124 |
345.74 |
| Dec 09 2016 |
3292 |
323.79 |
| Dec 02 2016 |
5916 |
419.91 |
| Dec 02 2016 |
4105 |
352.75 |
| Dec 02 2016 |
4124 |
345.74 |
| Dec 02 2016 |
3292 |
323.79 |
| Nov 25 2016 |
5908 |
419.91 |
| Nov 25 2016 |
4105 |
352.75 |
| Nov 25 2016 |
4121 |
345.74 |
| Nov 25 2016 |
3293 |
323.79 |
| Nov 18 2016 |
5908 |
419.91 |
| Nov 18 2016 |
4105 |
352.75 |
| Nov 18 2016 |
4121 |
345.74 |
| Nov 18 2016 |
3293 |
323.79 |
| Nov 11 2016 |
5908 |
419.91 |
| Nov 11 2016 |
4102 |
352.75 |
| Nov 11 2016 |
4121 |
345.74 |
| Nov 11 2016 |
3291 |
323.79 |
| Nov 04 2016 |
5908 |
419.91 |
| Nov 04 2016 |
4102 |
352.75 |
| Nov 04 2016 |
4121 |
345.74 |
| Nov 04 2016 |
3291 |
323.79 |
| Oct 28 2016 |
5898 |
419.91 |
| Oct 28 2016 |
4106 |
352.75 |
| Oct 28 2016 |
4122 |
345.74 |
| Oct 28 2016 |
3286 |
323.79 |
| Oct 21 2016 |
5898 |
419.91 |
| Oct 21 2016 |
4114 |
352.75 |
| Oct 21 2016 |
4126 |
345.74 |
| Oct 21 2016 |
3292 |
323.79 |
| Oct 14 2016 |
5917 |
419.91 |
| Oct 14 2016 |
4116 |
352.75 |
| Oct 14 2016 |
4144 |
345.74 |
| Oct 14 2016 |
3298 |
323.79 |
| Oct 07 2016 |
5917 |
419.91 |
| Oct 07 2016 |
4119 |
352.75 |
| Oct 07 2016 |
4146 |
345.74 |
| Oct 07 2016 |
3309 |
323.79 |
| Sep 30 2016 |
5955 |
419.91 |
| Sep 30 2016 |
4120 |
352.75 |
| Sep 30 2016 |
4147 |
345.74 |
| Sep 30 2016 |
3307 |
323.79 |
| Sep 23 2016 |
5924 |
419.91 |
| Sep 23 2016 |
4089 |
352.75 |
| Sep 23 2016 |
4150 |
345.74 |
| Sep 23 2016 |
3291 |
323.79 |
| Sep 16 2016 |
5927 |
419.91 |
| Sep 16 2016 |
4076 |
352.75 |
| Sep 16 2016 |
4174 |
345.74 |
| Sep 16 2016 |
3303 |
323.79 |
| Sep 09 2016 |
5996 |
419.91 |
| Sep 09 2016 |
4127 |
352.75 |
| Sep 09 2016 |
4231 |
345.74 |
| Sep 09 2016 |
3371 |
323.79 |
| Sep 02 2016 |
1748 |
311.4 |
| Sep 02 2016 |
5797 |
373.96 |
| Sep 02 2016 |
4302 |
345.74 |
| Sep 02 2016 |
3414 |
323.79 |
| Aug 26 2016 |
1721 |
311.4 |
| Aug 26 2016 |
5492 |
373.96 |
| Aug 26 2016 |
4323 |
345.74 |
| Aug 26 2016 |
3150 |
323.79 |
| Aug 19 2016 |
1745 |
311.4 |
| Aug 19 2016 |
5511 |
373.96 |
| Aug 19 2016 |
4332 |
345.74 |
| Aug 19 2016 |
3179 |
323.79 |
| Aug 12 2016 |
2078 |
311.4 |
| Aug 12 2016 |
5507 |
373.96 |
| Aug 12 2016 |
4386 |
345.74 |
| Aug 12 2016 |
1915 |
289.56 |
| Aug 05 2016 |
2088 |
311.4 |
| Aug 05 2016 |
5552 |
373.96 |
| Aug 05 2016 |
2459 |
313.93 |
| Aug 05 2016 |
2000 |
289.56 |
| Jul 29 2016 |
2064 |
311.4 |
| Jul 29 2016 |
5438 |
373.96 |
| Jul 29 2016 |
465 |
250.68 |
| Jul 29 2016 |
1980 |
289.56 |
| Jul 22 2016 |
2146 |
311.4 |
| Jul 22 2016 |
5551 |
373.96 |
| Jul 22 2016 |
477 |
250.68 |
| Jul 22 2016 |
2039 |
289.56 |
| Jun 22 2016 |
2192 |
311.4 |
| Jun 22 2016 |
3026 |
335.86 |
| Jun 22 2016 |
349 |
237.52 |
| Jun 22 2016 |
2410 |
289.56 |
| Jun 15 2016 |
1213 |
274.47 |
| Jun 15 2016 |
1035 |
288.37 |
| Jun 15 2016 |
363 |
237.52 |
| Jun 15 2016 |
2475 |
289.56 |
| Jun 08 2016 |
1224 |
274.47 |
| Jun 08 2016 |
986 |
288.37 |
| Jun 08 2016 |
363 |
237.52 |
| Jun 08 2016 |
2465 |
289.56 |
| Jun 01 2016 |
1326 |
274.47 |
| Jun 01 2016 |
1039 |
288.37 |
| Jun 01 2016 |
371 |
237.52 |
| Jun 01 2016 |
2623 |
289.56 |
| May 25 2016 |
1337 |
274.47 |
| May 25 2016 |
1047 |
288.37 |
| May 25 2016 |
401 |
237.52 |
| May 25 2016 |
2662 |
289.56 |
| May 18 2016 |
1344 |
274.47 |
| May 18 2016 |
1050 |
288.37 |
| May 18 2016 |
387 |
237.52 |
| May 18 2016 |
2681 |
289.56 |
| May 11 2016 |
207 |
201.74 |
| May 11 2016 |
785 |
279.33 |
| May 11 2016 |
388 |
238.29 |
| May 11 2016 |
718 |
236.04 |
| May 04 2016 |
205 |
201.74 |
| May 04 2016 |
588 |
268.72 |
| May 04 2016 |
310 |
232.71 |
| May 04 2016 |
524 |
225.9 |
| Apr 27 2016 |
235 |
201.74 |
| Apr 27 2016 |
636 |
268.72 |
| Apr 27 2016 |
340 |
232.71 |
| Apr 27 2016 |
547 |
225.9 |
| Apr 20 2016 |
261 |
201.74 |
| Apr 20 2016 |
669 |
268.72 |
| Apr 20 2016 |
407 |
232.71 |
| Apr 20 2016 |
603 |
225.9 |
| Apr 13 2016 |
277 |
201.74 |
| Apr 13 2016 |
686 |
268.72 |
| Apr 13 2016 |
393 |
232.71 |
| Apr 13 2016 |
608 |
225.9 |
| Apr 06 2016 |
277 |
201.74 |
| Apr 06 2016 |
485 |
253.92 |
| Apr 06 2016 |
400 |
232.71 |
| Apr 06 2016 |
600 |
225.9 |
| Mar 30 2016 |
272 |
201.74 |
| Mar 30 2016 |
421 |
247.8 |
| Mar 30 2016 |
396 |
232.71 |
| Mar 30 2016 |
600 |
225.9 |
| Mar 23 2016 |
279 |
201.74 |
| Mar 23 2016 |
443 |
247.8 |
| Mar 23 2016 |
394 |
232.71 |
| Mar 23 2016 |
608 |
225.9 |
| Mar 16 2016 |
280 |
201.74 |
| Mar 16 2016 |
445 |
247.8 |
| Mar 16 2016 |
377 |
232.71 |
| Mar 16 2016 |
593 |
225.9 |
| Mar 09 2016 |
341 |
208.6 |
| Mar 09 2016 |
454 |
247.8 |
| Mar 09 2016 |
381 |
232.71 |
| Mar 09 2016 |
604 |
225.9 |
| Mar 02 2016 |
339 |
208.6 |
| Mar 02 2016 |
445 |
247.8 |
| Mar 02 2016 |
313 |
227.83 |
| Mar 02 2016 |
596 |
225.9 |
| Feb 24 2016 |
336 |
208.6 |
| Feb 24 2016 |
452 |
247.8 |
| Feb 24 2016 |
317 |
227.83 |
| Feb 24 2016 |
609 |
225.9 |
| Feb 17 2016 |
336 |
208.6 |
| Feb 17 2016 |
458 |
247.8 |
| Feb 17 2016 |
316 |
227.83 |
| Feb 17 2016 |
609 |
225.9 |
| Feb 10 2016 |
339 |
208.6 |
| Feb 10 2016 |
459 |
247.8 |
| Feb 10 2016 |
319 |
227.83 |
| Feb 10 2016 |
611 |
225.9 |
| Feb 03 2016 |
339 |
208.6 |
| Feb 03 2016 |
459 |
247.8 |
| Feb 03 2016 |
323 |
227.83 |
| Feb 03 2016 |
612 |
225.9 |
| Jan 27 2016 |
339 |
208.6 |
| Jan 27 2016 |
461 |
247.8 |
| Jan 27 2016 |
323 |
227.83 |
| Jan 27 2016 |
614 |
225.9 |
| Jan 20 2016 |
339 |
208.6 |
| Jan 20 2016 |
461 |
247.8 |
| Jan 20 2016 |
323 |
227.83 |
| Jan 20 2016 |
615 |
225.9 |
| Jan 13 2016 |
339 |
208.6 |
| Jan 13 2016 |
464 |
247.8 |
| Jan 13 2016 |
323 |
227.83 |
| Jan 13 2016 |
616 |
225.9 |
| Jan 06 2016 |
339 |
208.6 |
| Jan 06 2016 |
464 |
247.8 |
| Jan 06 2016 |
323 |
227.83 |
| Jan 06 2016 |
616 |
225.9 |
| Dec 30 2015 |
339 |
208.6 |
| Dec 30 2015 |
464 |
247.8 |
| Dec 30 2015 |
322 |
227.83 |
| Dec 30 2015 |
616 |
225.9 |
| Dec 23 2015 |
339 |
208.6 |
| Dec 23 2015 |
464 |
247.8 |
| Dec 23 2015 |
322 |
227.83 |
| Dec 23 2015 |
616 |
225.9 |
| Dec 16 2015 |
339 |
208.6 |
| Dec 16 2015 |
464 |
247.8 |
| Dec 16 2015 |
322 |
227.83 |
| Dec 16 2015 |
616 |
225.9 |
| Dec 09 2015 |
339 |
208.6 |
| Dec 09 2015 |
464 |
247.8 |
| Dec 09 2015 |
323 |
227.83 |
| Dec 09 2015 |
617 |
225.9 |
| Dec 02 2015 |
339 |
208.6 |
| Dec 02 2015 |
464 |
247.8 |
| Dec 02 2015 |
323 |
227.83 |
| Dec 02 2015 |
617 |
225.9 |
| Nov 25 2015 |
339 |
208.6 |
| Nov 25 2015 |
464 |
247.8 |
| Nov 25 2015 |
323 |
227.83 |
| Nov 25 2015 |
617 |
225.9 |
| Nov 18 2015 |
339 |
208.6 |
| Nov 18 2015 |
464 |
247.8 |
| Nov 18 2015 |
323 |
227.83 |
| Nov 18 2015 |
617 |
225.9 |
| Nov 11 2015 |
339 |
208.6 |
| Nov 11 2015 |
464 |
247.8 |
| Nov 11 2015 |
323 |
227.83 |
| Nov 11 2015 |
617 |
225.9 |
| Nov 04 2015 |
339 |
208.6 |
| Nov 04 2015 |
464 |
247.8 |
| Nov 04 2015 |
323 |
227.83 |
| Nov 04 2015 |
617 |
225.9 |
| Oct 28 2015 |
339 |
208.6 |
| Oct 28 2015 |
464 |
247.8 |
| Oct 28 2015 |
323 |
227.83 |
| Oct 28 2015 |
617 |
225.9 |
| Oct 21 2015 |
339 |
208.6 |
| Oct 21 2015 |
464 |
247.8 |
| Oct 21 2015 |
323 |
227.83 |
| Oct 21 2015 |
617 |
225.9 |
| Oct 14 2015 |
339 |
208.6 |
| Oct 14 2015 |
464 |
247.8 |
| Oct 14 2015 |
323 |
227.83 |
| Oct 14 2015 |
617 |
225.9 |
| Oct 07 2015 |
339 |
208.6 |
| Oct 07 2015 |
463 |
247.8 |
| Oct 07 2015 |
323 |
227.83 |
| Oct 07 2015 |
617 |
225.9 |
| Sep 30 2015 |
345 |
208.6 |
| Sep 30 2015 |
464 |
247.8 |
| Sep 30 2015 |
324 |
227.83 |
| Sep 30 2015 |
622 |
225.9 |
| Sep 23 2015 |
347 |
208.6 |
| Sep 23 2015 |
465 |
247.8 |
| Sep 23 2015 |
324 |
227.83 |
| Sep 23 2015 |
625 |
225.9 |
| Sep 16 2015 |
347 |
208.6 |
| Sep 16 2015 |
464 |
247.8 |
| Sep 16 2015 |
326 |
227.83 |
| Sep 16 2015 |
625 |
225.9 |
| Sep 09 2015 |
381 |
211.46 |
| Sep 09 2015 |
427 |
244.76 |
| Sep 09 2015 |
325 |
227.83 |
| Sep 09 2015 |
867 |
237.54 |
| Sep 02 2015 |
376 |
211.46 |
| Sep 02 2015 |
433 |
244.76 |
| Sep 02 2015 |
318 |
227.83 |
| Sep 02 2015 |
861 |
237.54 |
| Aug 26 2015 |
367 |
211.46 |
| Aug 26 2015 |
438 |
244.76 |
| Aug 26 2015 |
324 |
227.83 |
| Aug 26 2015 |
862 |
237.54 |
| Aug 19 2015 |
371 |
211.46 |
| Aug 19 2015 |
437 |
244.76 |
| Aug 19 2015 |
321 |
227.83 |
| Aug 19 2015 |
860 |
237.54 |
| Aug 12 2015 |
368 |
211.46 |
| Aug 12 2015 |
380 |
244.76 |
| Aug 12 2015 |
323 |
227.83 |
| Aug 12 2015 |
824 |
237.54 |
| Aug 05 2015 |
369 |
211.46 |
| Aug 05 2015 |
377 |
244.76 |
| Aug 05 2015 |
587 |
246.16 |
| Aug 05 2015 |
960 |
243.04 |
| Jul 29 2015 |
367 |
211.46 |
| Jul 29 2015 |
374 |
244.76 |
| Jul 29 2015 |
653 |
249.18 |
| Jul 29 2015 |
947 |
242.2 |
| Jul 22 2015 |
330 |
208.4 |
| Jul 22 2015 |
374 |
244.76 |
| Jul 22 2015 |
683 |
250.91 |
| Jul 22 2015 |
823 |
237.63 |
| Jul 15 2015 |
222 |
191.68 |
| Jul 15 2015 |
231 |
226.96 |
| Jul 15 2015 |
726 |
250.91 |
| Jul 15 2015 |
812 |
235.89 |
| Jul 08 2015 |
244 |
193.19 |
| Jul 08 2015 |
233 |
226.96 |
| Jul 08 2015 |
740 |
250.91 |
| Jul 08 2015 |
857 |
235.89 |
| Jul 01 2015 |
253 |
193.19 |
| Jul 01 2015 |
239 |
226.96 |
| Jul 01 2015 |
767 |
250.91 |
| Jul 01 2015 |
875 |
235.89 |
| Jun 24 2015 |
252 |
193.19 |
| Jun 24 2015 |
242 |
226.96 |
| Jun 24 2015 |
782 |
250.91 |
| Jun 24 2015 |
868 |
235.89 |
| Jun 17 2015 |
309 |
201.17 |
| Jun 17 2015 |
176 |
217.76 |
| Jun 17 2015 |
954 |
257.72 |
| Jun 17 2015 |
1000 |
239.86 |
| Jun 10 2015 |
319 |
201.17 |
| Jun 10 2015 |
177 |
217.76 |
| Jun 10 2015 |
986 |
257.72 |
| Jun 10 2015 |
967 |
239.86 |
| Jun 03 2015 |
324 |
201.17 |
| Jun 03 2015 |
234 |
217.76 |
| Jun 03 2015 |
562 |
238.14 |
| Jun 03 2015 |
1036 |
239.86 |
| May 27 2015 |
326 |
201.17 |
| May 27 2015 |
199 |
217.76 |
| May 27 2015 |
557 |
238.14 |
| May 27 2015 |
990 |
239.86 |
| May 20 2015 |
321 |
201.17 |
| May 20 2015 |
198 |
217.76 |
| May 20 2015 |
571 |
238.14 |
| May 20 2015 |
997 |
239.86 |
| May 13 2015 |
316 |
201.17 |
| May 13 2015 |
205 |
217.76 |
| May 13 2015 |
574 |
238.15 |
| May 13 2015 |
992 |
239.87 |
| May 06 2015 |
272 |
201.17 |
| May 06 2015 |
178 |
217.76 |
| May 06 2015 |
427 |
235.37 |
| May 06 2015 |
885 |
239.76 |
| Apr 29 2015 |
234 |
194.45 |
| Apr 29 2015 |
205 |
217.69 |
| Apr 29 2015 |
444 |
235.37 |
| Apr 29 2015 |
925 |
239.76 |
| Apr 22 2015 |
219 |
194.45 |
| Apr 22 2015 |
211 |
217.69 |
| Apr 22 2015 |
452 |
235.37 |
| Apr 22 2015 |
925 |
239.76 |
| Apr 15 2015 |
207 |
194.45 |
| Apr 15 2015 |
213 |
217.69 |
| Apr 15 2015 |
280 |
222.37 |
| Apr 15 2015 |
978 |
239.76 |
| Apr 08 2015 |
207 |
194.45 |
| Apr 08 2015 |
202 |
217.69 |
| Apr 08 2015 |
284 |
222.37 |
| Apr 08 2015 |
1189 |
246.06 |
| Apr 01 2015 |
136 |
180.46 |
| Apr 01 2015 |
232 |
219.06 |
| Apr 01 2015 |
208 |
214.3 |
| Apr 01 2015 |
795 |
231.93 |
| Mar 25 2015 |
134 |
180.46 |
| Mar 25 2015 |
146 |
205.52 |
| Mar 25 2015 |
200 |
214.3 |
| Mar 25 2015 |
406 |
214.24 |
| Mar 18 2015 |
133 |
180.46 |
| Mar 18 2015 |
148 |
205.52 |
| Mar 18 2015 |
207 |
214.3 |
| Mar 18 2015 |
156 |
187.75 |
| Mar 11 2015 |
104 |
169.41 |
| Mar 11 2015 |
150 |
205.52 |
| Mar 11 2015 |
208 |
214.3 |
| Mar 11 2015 |
234 |
187.75 |
| Mar 04 2015 |
82 |
163.4 |
| Mar 04 2015 |
152 |
205.52 |
| Mar 04 2015 |
215 |
214.3 |
| Mar 04 2015 |
235 |
187.75 |
| Feb 25 2015 |
85 |
163.4 |
| Feb 25 2015 |
155 |
205.52 |
| Feb 25 2015 |
210 |
214.3 |
| Feb 25 2015 |
244 |
187.75 |
| Feb 18 2015 |
86 |
163.4 |
| Feb 18 2015 |
163 |
205.52 |
| Feb 18 2015 |
212 |
214.3 |
| Feb 18 2015 |
246 |
187.75 |
| Feb 11 2015 |
86 |
163.4 |
| Feb 11 2015 |
166 |
205.52 |
| Feb 11 2015 |
214 |
214.3 |
| Feb 11 2015 |
246 |
187.75 |
| Feb 04 2015 |
86 |
163.4 |
| Feb 04 2015 |
167 |
205.52 |
| Feb 04 2015 |
214 |
214.3 |
| Feb 04 2015 |
246 |
187.75 |
| Jan 28 2015 |
86 |
163.4 |
| Jan 28 2015 |
171 |
205.52 |
| Jan 28 2015 |
214 |
214.3 |
| Jan 28 2015 |
243 |
187.75 |
| Jan 21 2015 |
86 |
163.4 |
| Jan 21 2015 |
173 |
205.52 |
| Jan 21 2015 |
215 |
214.3 |
| Jan 21 2015 |
244 |
187.75 |
| Jan 14 2015 |
86 |
163.4 |
| Jan 14 2015 |
175 |
205.52 |
| Jan 14 2015 |
177 |
210 |
| Jan 14 2015 |
245 |
187.75 |
| Jan 07 2015 |
86 |
163.4 |
| Jan 07 2015 |
175 |
205.52 |
| Jan 07 2015 |
178 |
210 |
| Jan 07 2015 |
245 |
187.75 |
| Dec 31 2014 |
86 |
163.4 |
| Dec 31 2014 |
175 |
205.52 |
| Dec 31 2014 |
178 |
210 |
| Dec 31 2014 |
245 |
187.75 |
| Dec 24 2014 |
86 |
163.4 |
| Dec 24 2014 |
175 |
205.52 |
| Dec 24 2014 |
178 |
210 |
| Dec 24 2014 |
245 |
187.75 |
| Dec 17 2014 |
86 |
163.4 |
| Dec 17 2014 |
175 |
205.52 |
| Dec 17 2014 |
178 |
210 |
| Dec 17 2014 |
245 |
187.75 |
| Dec 10 2014 |
86 |
163.4 |
| Dec 10 2014 |
175 |
205.52 |
| Dec 10 2014 |
178 |
210 |
| Dec 10 2014 |
245 |
187.75 |
| Dec 03 2014 |
86 |
163.4 |
| Dec 03 2014 |
175 |
205.52 |
| Dec 03 2014 |
178 |
210 |
| Dec 03 2014 |
245 |
187.75 |
| Nov 26 2014 |
86 |
163.4 |
| Nov 26 2014 |
175 |
205.52 |
| Nov 26 2014 |
178 |
210 |
| Nov 26 2014 |
245 |
187.75 |
| Nov 19 2014 |
86 |
163.4 |
| Nov 19 2014 |
175 |
205.52 |
| Nov 19 2014 |
178 |
210 |
| Nov 19 2014 |
245 |
187.75 |
| Nov 12 2014 |
86 |
163.4 |
| Nov 12 2014 |
175 |
205.52 |
| Nov 12 2014 |
178 |
210 |
| Nov 12 2014 |
245 |
187.75 |
| Nov 05 2014 |
86 |
163.4 |
| Nov 05 2014 |
175 |
205.52 |
| Nov 05 2014 |
178 |
210 |
| Nov 05 2014 |
245 |
187.75 |
| Oct 29 2014 |
86 |
163.4 |
| Oct 29 2014 |
175 |
205.52 |
| Oct 29 2014 |
178 |
210 |
| Oct 29 2014 |
245 |
187.75 |
| Oct 22 2014 |
89 |
163.4 |
| Oct 22 2014 |
175 |
205.52 |
| Oct 22 2014 |
178 |
210 |
| Oct 22 2014 |
250 |
187.75 |
| Oct 15 2014 |
89 |
163.4 |
| Oct 15 2014 |
175 |
205.52 |
| Oct 15 2014 |
178 |
210 |
| Oct 15 2014 |
250 |
187.75 |
| Oct 08 2014 |
89 |
163.4 |
| Oct 08 2014 |
175 |
205.52 |
| Oct 08 2014 |
178 |
210 |
| Oct 08 2014 |
250 |
187.75 |
| Oct 01 2014 |
89 |
163.4 |
| Oct 01 2014 |
175 |
205.52 |
| Oct 01 2014 |
178 |
210 |
| Oct 01 2014 |
249 |
187.75 |
| Sep 24 2014 |
89 |
163.4 |
| Sep 24 2014 |
175 |
205.52 |
| Sep 24 2014 |
201 |
212.31 |
| Sep 24 2014 |
242 |
187.24 |
| Sep 17 2014 |
89 |
163.4 |
| Sep 17 2014 |
174 |
205.52 |
| Sep 17 2014 |
202 |
212.31 |
| Sep 17 2014 |
243 |
187.24 |
| Sep 10 2014 |
88 |
163.4 |
| Sep 10 2014 |
175 |
205.52 |
| Sep 10 2014 |
203 |
212.31 |
| Sep 10 2014 |
236 |
186.63 |
| Sep 03 2014 |
88 |
163.4 |
| Sep 03 2014 |
175 |
205.52 |
| Sep 03 2014 |
208 |
212.31 |
| Sep 03 2014 |
233 |
186.63 |
| Aug 27 2014 |
87 |
163.4 |
| Aug 27 2014 |
176 |
205.52 |
| Aug 27 2014 |
213 |
212.31 |
| Aug 27 2014 |
233 |
186.63 |
| Aug 20 2014 |
76 |
159.4 |
| Aug 20 2014 |
181 |
205.52 |
| Aug 20 2014 |
241 |
215.66 |
| Aug 20 2014 |
235 |
186.63 |
| Aug 13 2014 |
76 |
159.4 |
| Aug 13 2014 |
181 |
205.52 |
| Aug 13 2014 |
244 |
215.66 |
| Aug 13 2014 |
231 |
186.63 |
| Aug 06 2014 |
77 |
159.4 |
| Aug 06 2014 |
185 |
205.52 |
| Aug 06 2014 |
447 |
228.72 |
| Aug 06 2014 |
234 |
186.63 |
| Jul 30 2014 |
77 |
159.4 |
| Jul 30 2014 |
186 |
205.52 |
| Jul 30 2014 |
246 |
214.67 |
| Jul 30 2014 |
233 |
186.63 |
| Jul 23 2014 |
103 |
172.27 |
| Jul 23 2014 |
158 |
200.74 |
| Jul 23 2014 |
290 |
218.1 |
| Jul 23 2014 |
936 |
230.48 |
| Jul 16 2014 |
98 |
172.27 |
| Jul 16 2014 |
158 |
200.74 |
| Jul 16 2014 |
275 |
218.1 |
| Jul 16 2014 |
910 |
230.48 |
| Jul 09 2014 |
94 |
172.27 |
| Jul 09 2014 |
158 |
200.74 |
| Jul 09 2014 |
281 |
217.49 |
| Jul 09 2014 |
915 |
230.48 |
| Jul 02 2014 |
76 |
163.26 |
| Jul 02 2014 |
168 |
200.74 |
| Jul 02 2014 |
280 |
217.49 |
| Jul 02 2014 |
948 |
230.48 |
| Jun 25 2014 |
76 |
163.26 |
| Jun 25 2014 |
174 |
200.74 |
| Jun 25 2014 |
305 |
217.49 |
| Jun 25 2014 |
949 |
230.48 |
| Jun 18 2014 |
78 |
163.26 |
| Jun 18 2014 |
178 |
200.74 |
| Jun 18 2014 |
304 |
217.49 |
| Jun 18 2014 |
961 |
230.48 |
| Jun 11 2014 |
59 |
157.26 |
| Jun 11 2014 |
185 |
200.74 |
| Jun 11 2014 |
333 |
217.49 |
| Jun 11 2014 |
986 |
230.48 |
| Jun 04 2014 |
57 |
157.26 |
| Jun 04 2014 |
201 |
201.5 |
| Jun 04 2014 |
366 |
217.49 |
| Jun 04 2014 |
583 |
213.2 |
| May 28 2014 |
56 |
157.26 |
| May 28 2014 |
219 |
201.5 |
| May 28 2014 |
378 |
217.49 |
| May 28 2014 |
590 |
213.2 |
| May 21 2014 |
56 |
157.26 |
| May 21 2014 |
223 |
201.5 |
| May 21 2014 |
397 |
217.49 |
| May 21 2014 |
595 |
213.2 |
| May 14 2014 |
60 |
157.26 |
| May 14 2014 |
229 |
201.5 |
| May 14 2014 |
404 |
217.49 |
| May 14 2014 |
608 |
213.2 |
| May 07 2014 |
58 |
157.26 |
| May 07 2014 |
192 |
197.6 |
| May 07 2014 |
434 |
219.94 |
| May 07 2014 |
105 |
166.68 |
| Apr 30 2014 |
80 |
157.26 |
| Apr 30 2014 |
228 |
197.6 |
| Apr 30 2014 |
493 |
219.94 |
| Apr 30 2014 |
127 |
166.68 |
| Apr 23 2014 |
86 |
157.26 |
| Apr 23 2014 |
250 |
197.6 |
| Apr 23 2014 |
516 |
219.94 |
| Apr 23 2014 |
134 |
166.68 |
| Apr 16 2014 |
89 |
157.26 |
| Apr 16 2014 |
136 |
182.91 |
| Apr 16 2014 |
492 |
217.91 |
| Apr 16 2014 |
131 |
164.72 |
| Apr 09 2014 |
90 |
157.26 |
| Apr 09 2014 |
140 |
182.91 |
| Apr 09 2014 |
504 |
217.91 |
| Apr 09 2014 |
134 |
164.72 |
| Apr 02 2014 |
104 |
169.66 |
| Apr 02 2014 |
658 |
223.62 |
| Apr 02 2014 |
430 |
212.75 |
| Apr 02 2014 |
314 |
193.29 |
| Mar 26 2014 |
105 |
169.66 |
| Mar 26 2014 |
652 |
223.62 |
| Mar 26 2014 |
370 |
207.38 |
| Mar 26 2014 |
317 |
193.29 |
| Mar 19 2014 |
121 |
169.66 |
| Mar 19 2014 |
656 |
223.62 |
| Mar 19 2014 |
392 |
207.38 |
| Mar 19 2014 |
327 |
193.29 |
| Mar 12 2014 |
149 |
172.94 |
| Mar 12 2014 |
675 |
223.62 |
| Mar 12 2014 |
396 |
207.38 |
| Mar 12 2014 |
465 |
201.39 |
| Mar 05 2014 |
147 |
172.94 |
| Mar 05 2014 |
691 |
223.62 |
| Mar 05 2014 |
420 |
207.38 |
| Mar 05 2014 |
469 |
201.39 |
| Feb 26 2014 |
151 |
172.94 |
| Feb 26 2014 |
797 |
228.38 |
| Feb 26 2014 |
427 |
207.38 |
| Feb 26 2014 |
480 |
201.14 |
| Feb 19 2014 |
151 |
172.94 |
| Feb 19 2014 |
820 |
228.38 |
| Feb 19 2014 |
437 |
207.38 |
| Feb 19 2014 |
493 |
201.14 |
| Feb 12 2014 |
217 |
181.29 |
| Feb 12 2014 |
1427 |
250.28 |
| Feb 12 2014 |
521 |
212.08 |
| Feb 12 2014 |
569 |
204.85 |
| Feb 05 2014 |
217 |
181.29 |
| Feb 05 2014 |
1448 |
250.28 |
| Feb 05 2014 |
539 |
212.08 |
| Feb 05 2014 |
580 |
204.85 |
| Jan 29 2014 |
217 |
181.29 |
| Jan 29 2014 |
1448 |
250.28 |
| Jan 29 2014 |
553 |
212.08 |
| Jan 29 2014 |
587 |
204.85 |
| Jan 22 2014 |
207 |
179.93 |
| Jan 22 2014 |
1447 |
250.28 |
| Jan 22 2014 |
427 |
204.45 |
| Jan 22 2014 |
350 |
190.79 |
| Jan 15 2014 |
207 |
179.93 |
| Jan 15 2014 |
1447 |
250.28 |
| Jan 15 2014 |
427 |
204.45 |
| Jan 15 2014 |
349 |
190.79 |
| Jan 08 2014 |
207 |
179.93 |
| Jan 08 2014 |
1447 |
250.28 |
| Jan 08 2014 |
428 |
204.45 |
| Jan 08 2014 |
349 |
190.79 |
| Jan 01 2014 |
207 |
179.93 |
| Jan 01 2014 |
1447 |
250.28 |
| Jan 01 2014 |
428 |
204.45 |
| Jan 01 2014 |
349 |
190.79 |
| Dec 25 2013 |
208 |
179.93 |
| Dec 25 2013 |
1447 |
250.28 |
| Dec 25 2013 |
428 |
204.45 |
| Dec 25 2013 |
349 |
190.79 |
| Dec 18 2013 |
208 |
179.93 |
| Dec 18 2013 |
1447 |
250.28 |
| Dec 18 2013 |
428 |
204.45 |
| Dec 18 2013 |
349 |
190.79 |
| Dec 11 2013 |
208 |
179.93 |
| Dec 11 2013 |
1447 |
250.28 |
| Dec 11 2013 |
428 |
204.45 |
| Dec 11 2013 |
349 |
190.79 |
| Dec 04 2013 |
208 |
179.93 |
| Dec 04 2013 |
1447 |
250.28 |
| Dec 04 2013 |
428 |
204.45 |
| Dec 04 2013 |
349 |
190.79 |
| Nov 27 2013 |
208 |
179.93 |
| Nov 27 2013 |
1447 |
250.28 |
| Nov 27 2013 |
428 |
204.45 |
| Nov 27 2013 |
349 |
190.79 |
| Nov 20 2013 |
208 |
179.93 |
| Nov 20 2013 |
1447 |
250.28 |
| Nov 20 2013 |
428 |
204.45 |
| Nov 20 2013 |
349 |
190.79 |
| Nov 13 2013 |
208 |
179.93 |
| Nov 13 2013 |
1447 |
250.28 |
| Nov 13 2013 |
428 |
204.45 |
| Nov 13 2013 |
349 |
190.79 |
| Nov 06 2013 |
208 |
179.93 |
| Nov 06 2013 |
1447 |
250.28 |
| Nov 06 2013 |
428 |
204.45 |
| Nov 06 2013 |
349 |
190.79 |
| Oct 30 2013 |
208 |
179.93 |
| Oct 30 2013 |
1447 |
250.28 |
| Oct 30 2013 |
428 |
204.45 |
| Oct 30 2013 |
349 |
190.79 |
| Oct 23 2013 |
208 |
179.93 |
| Oct 23 2013 |
1447 |
250.28 |
| Oct 23 2013 |
428 |
204.45 |
| Oct 23 2013 |
349 |
190.79 |
| Oct 16 2013 |
208 |
179.93 |
| Oct 16 2013 |
1452 |
250.28 |
| Oct 16 2013 |
428 |
204.45 |
| Oct 16 2013 |
347 |
190.79 |
| Oct 09 2013 |
208 |
179.93 |
| Oct 09 2013 |
1452 |
250.28 |
| Oct 09 2013 |
432 |
204.45 |
| Oct 09 2013 |
347 |
190.79 |
| Oct 02 2013 |
214 |
179.93 |
| Oct 02 2013 |
1455 |
250.28 |
| Oct 02 2013 |
434 |
204.45 |
| Oct 02 2013 |
352 |
190.79 |
| Sep 25 2013 |
215 |
179.93 |
| Sep 25 2013 |
1450 |
250.28 |
| Sep 25 2013 |
440 |
204.45 |
| Sep 25 2013 |
358 |
190.79 |
| Sep 18 2013 |
240 |
184.6 |
| Sep 18 2013 |
1444 |
250.28 |
| Sep 18 2013 |
449 |
204.45 |
| Sep 18 2013 |
494 |
198.85 |
| Sep 11 2013 |
240 |
184.6 |
| Sep 11 2013 |
1470 |
250.28 |
| Sep 11 2013 |
461 |
204.45 |
| Sep 11 2013 |
517 |
198.85 |
| Sep 04 2013 |
241 |
184.6 |
| Sep 04 2013 |
1489 |
250.28 |
| Sep 04 2013 |
401 |
200.43 |
| Sep 04 2013 |
372 |
190.28 |
| Aug 28 2013 |
246 |
184.6 |
| Aug 28 2013 |
1390 |
246.25 |
| Aug 28 2013 |
398 |
200.43 |
| Aug 28 2013 |
387 |
190.28 |
| Aug 21 2013 |
247 |
184.6 |
| Aug 21 2013 |
1399 |
246.25 |
| Aug 21 2013 |
405 |
200.43 |
| Aug 21 2013 |
395 |
190.28 |
| Aug 14 2013 |
247 |
184.6 |
| Aug 14 2013 |
1511 |
250.48 |
| Aug 14 2013 |
408 |
200.19 |
| Aug 14 2013 |
266 |
179.27 |
| Aug 07 2013 |
249 |
184.6 |
| Aug 07 2013 |
1514 |
250.48 |
| Aug 07 2013 |
424 |
200.19 |
| Aug 07 2013 |
273 |
179.27 |
| Jul 31 2013 |
258 |
184.6 |
| Jul 31 2013 |
715 |
217.53 |
| Jul 31 2013 |
434 |
200.19 |
| Jul 31 2013 |
279 |
179.27 |
| Jul 24 2013 |
259 |
184.6 |
| Jul 24 2013 |
717 |
217.53 |
| Jul 24 2013 |
444 |
200.19 |
| Jul 24 2013 |
289 |
179.27 |
| Jul 17 2013 |
258 |
184.6 |
| Jul 17 2013 |
719 |
217.53 |
| Jul 17 2013 |
450 |
200.19 |
| Jul 17 2013 |
292 |
179.27 |
| Jul 10 2013 |
258 |
184.6 |
| Jul 10 2013 |
727 |
217.53 |
| Jul 10 2013 |
450 |
200.19 |
| Jul 10 2013 |
290 |
179.27 |
| Jul 03 2013 |
261 |
184.6 |
| Jul 03 2013 |
728 |
217.53 |
| Jul 03 2013 |
464 |
200.19 |
| Jul 03 2013 |
300 |
179.27 |
| Jun 26 2013 |
260 |
184.6 |
| Jun 26 2013 |
742 |
217.53 |
| Jun 26 2013 |
475 |
200.19 |
| Jun 26 2013 |
308 |
179.27 |
| Jun 19 2013 |
303 |
189.74 |
| Jun 19 2013 |
572 |
205.36 |
| Jun 19 2013 |
483 |
200.19 |
| Jun 19 2013 |
452 |
188.96 |
| Jun 12 2013 |
341 |
189.74 |
| Jun 12 2013 |
603 |
206.87 |
| Jun 12 2013 |
500 |
200.19 |
| Jun 12 2013 |
483 |
188.96 |
| Jun 05 2013 |
331 |
189.74 |
| Jun 05 2013 |
602 |
206.87 |
| Jun 05 2013 |
505 |
200.19 |
| Jun 05 2013 |
485 |
188.96 |
| May 29 2013 |
378 |
195.45 |
| May 29 2013 |
587 |
206.87 |
| May 29 2013 |
520 |
200.19 |
| May 29 2013 |
574 |
192.77 |
| May 22 2013 |
377 |
195.45 |
| May 22 2013 |
607 |
206.87 |
| May 22 2013 |
541 |
200.19 |
| May 22 2013 |
589 |
192.77 |
| May 15 2013 |
400 |
195.45 |
| May 15 2013 |
616 |
206.87 |
| May 15 2013 |
575 |
200.19 |
| May 15 2013 |
603 |
192.77 |
| May 08 2013 |
484 |
204.49 |
| May 08 2013 |
593 |
206.87 |
| May 08 2013 |
575 |
200.19 |
| May 08 2013 |
519 |
189.53 |
| May 01 2013 |
545 |
204.49 |
| May 01 2013 |
537 |
198.4 |
| May 01 2013 |
631 |
200.19 |
| May 01 2013 |
579 |
189.53 |
| Apr 24 2013 |
737 |
216.58 |
| Apr 24 2013 |
923 |
218.05 |
| Apr 24 2013 |
668 |
200.19 |
| Apr 24 2013 |
787 |
197.05 |
| Apr 17 2013 |
792 |
216.58 |
| Apr 17 2013 |
893 |
214.96 |
| Apr 17 2013 |
708 |
200.19 |
| Apr 17 2013 |
824 |
197.05 |
| Apr 10 2013 |
779 |
216.58 |
| Apr 10 2013 |
955 |
214.96 |
| Apr 10 2013 |
863 |
205.76 |
| Apr 10 2013 |
923 |
198.17 |
| Apr 03 2013 |
778 |
216.58 |
| Apr 03 2013 |
892 |
210.57 |
| Apr 03 2013 |
1082 |
213.71 |
| Apr 03 2013 |
1035 |
201.71 |
| Mar 27 2013 |
796 |
216.58 |
| Mar 27 2013 |
905 |
210.57 |
| Mar 27 2013 |
1115 |
213.71 |
| Mar 27 2013 |
1065 |
201.71 |
| Mar 20 2013 |
783 |
216.58 |
| Mar 20 2013 |
907 |
210.57 |
| Mar 20 2013 |
1398 |
222.42 |
| Mar 20 2013 |
959 |
196.58 |
| Mar 13 2013 |
543 |
216.58 |
| Mar 13 2013 |
573 |
211.58 |
| Mar 13 2013 |
985 |
196.58 |
| Oct 19 2012 |
926 |
225.18 |
| Oct 19 2012 |
789 |
208.69 |
| Oct 19 2012 |
2908 |
272.61 |
| Oct 19 2012 |
3106 |
260.14 |
| Sep 23 2012 |
912 |
225.18 |
| Sep 23 2012 |
806 |
208.69 |
| Sep 23 2012 |
3492 |
284.95 |
| Sep 23 2012 |
2595 |
248.93 |
| Aug 31 2012 |
890 |
225.18 |
| Aug 31 2012 |
802 |
208.69 |
| Aug 31 2012 |
3402 |
284.95 |
| Aug 31 2012 |
2568 |
248.93 |
| Aug 24 2012 |
889 |
225.18 |
| Aug 24 2012 |
717 |
203.36 |
| Aug 24 2012 |
3373 |
284.95 |
| Aug 24 2012 |
2301 |
243.01 |
| Aug 10 2012 |
798 |
217.63 |
| Aug 10 2012 |
818 |
208.69 |
| Aug 10 2012 |
3088 |
279.21 |
| Aug 10 2012 |
2716 |
252.19 |
| Aug 03 2012 |
785 |
217.63 |
| Aug 03 2012 |
810 |
208.69 |
| Aug 03 2012 |
3063 |
279.21 |
| Aug 03 2012 |
2703 |
252.19 |
| Jul 27 2012 |
778 |
217.63 |
| Jul 27 2012 |
802 |
208.69 |
| Jul 27 2012 |
3007 |
279.21 |
| Jul 27 2012 |
2688 |
252.19 |
| Jul 06 2012 |
746 |
217.63 |
| Jul 06 2012 |
820 |
208.69 |
| Jul 06 2012 |
2411 |
266.23 |
| Jul 06 2012 |
1816 |
230.65 |
| Jun 22 2012 |
1022 |
238.99 |
| Jun 22 2012 |
844 |
209.21 |
| Jun 22 2012 |
2482 |
271.72 |
| Jun 22 2012 |
1923 |
233.7 |
| Jun 15 2012 |
854 |
229 |
| Jun 15 2012 |
827 |
209.21 |
| Jun 15 2012 |
4760 |
323.4 |
| Jun 15 2012 |
1829 |
229.97 |
| Jun 08 2012 |
862 |
229 |
| Jun 08 2012 |
838 |
209.21 |
| Jun 08 2012 |
4745 |
323.4 |
| Jun 08 2012 |
1838 |
229.97 |
| Jun 01 2012 |
951 |
229 |
| Jun 01 2012 |
915 |
209.21 |
| Jun 01 2012 |
4583 |
323.4 |
| Jun 01 2012 |
1875 |
229.97 |
| May 25 2012 |
944 |
229 |
| May 25 2012 |
884 |
209.21 |
| May 25 2012 |
3905 |
323.4 |
| May 25 2012 |
1817 |
229.97 |
| May 18 2012 |
1053 |
229 |
| May 18 2012 |
984 |
209.21 |
| May 18 2012 |
3984 |
323.4 |
| May 18 2012 |
1889 |
229.97 |
| May 11 2012 |
1048 |
229 |
| May 11 2012 |
991 |
209.21 |
| May 11 2012 |
3936 |
323.4 |
| May 11 2012 |
1929 |
229.97 |
| May 04 2012 |
942 |
229 |
| May 04 2012 |
835 |
203.92 |
| May 04 2012 |
1687 |
223.71 |
| Apr 27 2012 |
867 |
229 |
| Apr 27 2012 |
778 |
203.92 |
| Apr 27 2012 |
1698 |
223.71 |
| Apr 13 2012 |
707 |
229 |
| Apr 13 2012 |
679 |
203.92 |
| Apr 13 2012 |
1583 |
223.71 |
| Apr 06 2012 |
679 |
229 |
| Apr 06 2012 |
679 |
209.38 |
| Apr 06 2012 |
1789 |
231.39 |
| Mar 27 2012 |
2266 |
244.23 |
| Apr 22 2011 |
2751 |
349.54 |
| Apr 22 2011 |
3516 |
408.03 |
| Apr 22 2011 |
4292 |
354.27 |
| Apr 01 2011 |
1001 |
309.95 |
| Apr 01 2011 |
2903 |
349.54 |
| Apr 01 2011 |
4223 |
408.03 |
| Apr 01 2011 |
4450 |
354.27 |
| Oct 15 2010 |
3709 |
349.54 |
| Oct 15 2010 |
6046 |
408.03 |
| Oct 15 2010 |
5666 |
354.27 |
| Aug 15 2010 |
3574 |
349.54 |
| Aug 15 2010 |
5805 |
408.03 |
| Aug 15 2010 |
5540 |
354.27 |
| Aug 01 2010 |
3509 |
349.54 |
| Aug 01 2010 |
5372 |
408.03 |
| Aug 01 2010 |
5267 |
354.27 |
| Jul 15 2010 |
3177 |
349.54 |
| Jul 15 2010 |
5120 |
408.03 |
| Jul 15 2010 |
4918 |
354.27 |
