| Apr 19 2024 |
674 |
263.89 |
| Apr 19 2024 |
806 |
240.79 |
| Apr 19 2024 |
1502 |
250.99 |
| Apr 17 2024 |
666 |
263.89 |
| Apr 17 2024 |
795 |
240.79 |
| Apr 17 2024 |
1496 |
250.99 |
| Apr 10 2024 |
665 |
263.89 |
| Apr 10 2024 |
797 |
240.79 |
| Apr 10 2024 |
1495 |
250.99 |
| Apr 03 2024 |
681 |
263.89 |
| Apr 03 2024 |
800 |
240.79 |
| Apr 03 2024 |
1518 |
250.99 |
| Mar 27 2024 |
681 |
263.89 |
| Mar 27 2024 |
807 |
240.79 |
| Mar 27 2024 |
1537 |
250.99 |
| Mar 21 2024 |
722 |
265.91 |
| Mar 21 2024 |
805 |
240.79 |
| Mar 21 2024 |
1537 |
250.99 |
| Mar 14 2024 |
364 |
238.29 |
| Mar 14 2024 |
721 |
236.71 |
| Mar 14 2024 |
1314 |
242.49 |
| Mar 07 2024 |
369 |
238.29 |
| Mar 07 2024 |
724 |
236.71 |
| Mar 07 2024 |
1315 |
242.49 |
| Feb 29 2024 |
375 |
238.29 |
| Feb 29 2024 |
724 |
236.71 |
| Feb 29 2024 |
1324 |
242.49 |
| Feb 22 2024 |
379 |
238.29 |
| Feb 22 2024 |
728 |
236.71 |
| Feb 22 2024 |
1330 |
242.49 |
| Feb 15 2024 |
380 |
238.29 |
| Feb 15 2024 |
728 |
236.71 |
| Feb 15 2024 |
1309 |
242.49 |
| Feb 08 2024 |
403 |
242.45 |
| Feb 08 2024 |
727 |
236.71 |
| Feb 08 2024 |
1410 |
246.65 |
| Feb 01 2024 |
99 |
207.68 |
| Feb 01 2024 |
759 |
236.71 |
| Feb 01 2024 |
1221 |
241.29 |
| Jan 25 2024 |
99 |
207.68 |
| Jan 25 2024 |
760 |
236.71 |
| Jan 25 2024 |
1225 |
241.29 |
| Jan 18 2024 |
99 |
207.68 |
| Jan 18 2024 |
761 |
236.71 |
| Jan 18 2024 |
1227 |
241.29 |
| Jan 11 2024 |
99 |
207.68 |
| Jan 11 2024 |
761 |
236.71 |
| Jan 11 2024 |
1227 |
241.29 |
| Jan 04 2024 |
99 |
207.68 |
| Jan 04 2024 |
761 |
236.71 |
| Jan 04 2024 |
1227 |
241.29 |
| Dec 28 2023 |
99 |
207.68 |
| Dec 28 2023 |
762 |
236.71 |
| Dec 28 2023 |
1228 |
241.29 |
| Dec 21 2023 |
99 |
207.68 |
| Dec 21 2023 |
762 |
236.71 |
| Dec 21 2023 |
1228 |
241.29 |
| Dec 14 2023 |
99 |
207.68 |
| Dec 14 2023 |
762 |
236.71 |
| Dec 14 2023 |
1228 |
241.29 |
| Dec 07 2023 |
99 |
207.68 |
| Dec 07 2023 |
762 |
236.71 |
| Dec 07 2023 |
1228 |
241.29 |
| Nov 30 2023 |
99 |
207.68 |
| Nov 30 2023 |
762 |
236.71 |
| Nov 30 2023 |
1228 |
241.29 |
| Nov 23 2023 |
99 |
207.68 |
| Nov 23 2023 |
762 |
236.71 |
| Nov 23 2023 |
1224 |
241.29 |
| Nov 16 2023 |
99 |
207.68 |
| Nov 16 2023 |
761 |
236.71 |
| Nov 16 2023 |
1225 |
241.29 |
| Nov 09 2023 |
99 |
207.68 |
| Nov 09 2023 |
760 |
236.71 |
| Nov 09 2023 |
1216 |
241.29 |
| Nov 02 2023 |
99 |
207.68 |
| Nov 02 2023 |
760 |
236.71 |
| Nov 02 2023 |
1216 |
241.29 |
| Oct 26 2023 |
101 |
207.68 |
| Oct 26 2023 |
765 |
236.71 |
| Oct 26 2023 |
1221 |
241.29 |
| Oct 19 2023 |
101 |
207.68 |
| Oct 19 2023 |
765 |
236.71 |
| Oct 19 2023 |
1210 |
241.29 |
| Oct 12 2023 |
101 |
207.68 |
| Oct 12 2023 |
764 |
236.71 |
| Oct 12 2023 |
1209 |
241.29 |
| Oct 05 2023 |
101 |
207.68 |
| Oct 05 2023 |
764 |
236.71 |
| Oct 05 2023 |
1188 |
241.29 |
| Sep 28 2023 |
102 |
207.68 |
| Sep 28 2023 |
766 |
236.71 |
| Sep 28 2023 |
1191 |
241.29 |
| Sep 21 2023 |
102 |
207.68 |
| Sep 21 2023 |
766 |
236.71 |
| Sep 21 2023 |
1194 |
241.29 |
| Sep 14 2023 |
111 |
207.68 |
| Sep 14 2023 |
767 |
236.71 |
| Sep 14 2023 |
1208 |
241.29 |
| Sep 07 2023 |
111 |
207.68 |
| Sep 07 2023 |
773 |
236.71 |
| Sep 07 2023 |
1214 |
241.29 |
| Aug 31 2023 |
125 |
207.68 |
| Aug 31 2023 |
802 |
236.71 |
| Aug 31 2023 |
1208 |
241.29 |
| Aug 24 2023 |
130 |
207.68 |
| Aug 24 2023 |
809 |
236.71 |
| Aug 24 2023 |
1222 |
241.29 |
| Aug 17 2023 |
138 |
207.68 |
| Aug 17 2023 |
828 |
236.71 |
| Aug 17 2023 |
1245 |
241.29 |
| Aug 10 2023 |
136 |
207.68 |
| Aug 10 2023 |
842 |
236.71 |
| Aug 10 2023 |
1257 |
241.29 |
| Aug 03 2023 |
137 |
207.68 |
| Aug 03 2023 |
841 |
236.71 |
| Aug 03 2023 |
1264 |
241.29 |
| Jul 27 2023 |
141 |
207.68 |
| Jul 27 2023 |
856 |
236.71 |
| Jul 27 2023 |
1270 |
241.29 |
| Jul 20 2023 |
147 |
207.68 |
| Jul 20 2023 |
880 |
236.71 |
| Jul 20 2023 |
1279 |
241.29 |
| Jul 13 2023 |
147 |
207.68 |
| Jul 13 2023 |
904 |
236.71 |
| Jul 13 2023 |
1297 |
241.29 |
| Jul 06 2023 |
161 |
207.68 |
| Jul 06 2023 |
920 |
236.71 |
| Jul 06 2023 |
1316 |
241.29 |
| Jun 29 2023 |
163 |
207.68 |
| Jun 29 2023 |
921 |
236.71 |
| Jun 29 2023 |
1312 |
241.29 |
| Jun 22 2023 |
157 |
207.68 |
| Jun 22 2023 |
966 |
236.71 |
| Jun 22 2023 |
1326 |
241.29 |
| Jun 15 2023 |
190 |
207.68 |
| Jun 15 2023 |
992 |
236.71 |
| Jun 15 2023 |
1374 |
241.29 |
| Jun 08 2023 |
197 |
207.68 |
| Jun 08 2023 |
1018 |
236.71 |
| Jun 08 2023 |
1401 |
241.29 |
| Jun 01 2023 |
199 |
207.68 |
| Jun 01 2023 |
656 |
216.88 |
| Jun 01 2023 |
1606 |
249.62 |
| May 25 2023 |
208 |
207.68 |
| May 25 2023 |
628 |
214.2 |
| May 25 2023 |
1635 |
250.64 |
| May 18 2023 |
213 |
207.68 |
| May 18 2023 |
555 |
208.98 |
| May 18 2023 |
1584 |
248.16 |
| May 11 2023 |
209 |
207.68 |
| May 11 2023 |
567 |
208.98 |
| May 11 2023 |
1835 |
258.15 |
| May 04 2023 |
207 |
207.68 |
| May 04 2023 |
568 |
208.98 |
| May 04 2023 |
1830 |
258.15 |
| Apr 27 2023 |
207 |
207.68 |
| Apr 27 2023 |
524 |
205.26 |
| Apr 27 2023 |
1276 |
234.58 |
| Apr 20 2023 |
357 |
227.96 |
| Apr 20 2023 |
526 |
205.26 |
| Apr 20 2023 |
1864 |
258.71 |
| Apr 13 2023 |
209 |
209.13 |
| Apr 13 2023 |
521 |
204.99 |
| Apr 13 2023 |
895 |
214.52 |
| Apr 06 2023 |
213 |
209.13 |
| Apr 06 2023 |
524 |
204.99 |
| Apr 06 2023 |
907 |
214.52 |
| Mar 30 2023 |
213 |
209.13 |
| Mar 30 2023 |
522 |
204.99 |
| Mar 30 2023 |
921 |
214.52 |
| Mar 23 2023 |
216 |
209.13 |
| Mar 23 2023 |
530 |
204.99 |
| Mar 23 2023 |
929 |
214.52 |
| Mar 16 2023 |
217 |
209.13 |
| Mar 16 2023 |
537 |
204.99 |
| Mar 16 2023 |
938 |
214.52 |
| Mar 09 2023 |
216 |
209.13 |
| Mar 09 2023 |
539 |
204.99 |
| Mar 09 2023 |
827 |
207.81 |
| Mar 02 2023 |
218 |
209.13 |
| Mar 02 2023 |
589 |
208.12 |
| Mar 02 2023 |
791 |
205.7 |
| Feb 23 2023 |
218 |
209.13 |
| Feb 23 2023 |
590 |
208.12 |
| Feb 23 2023 |
792 |
205.7 |
| Feb 16 2023 |
222 |
209.13 |
| Feb 16 2023 |
591 |
208.12 |
| Feb 16 2023 |
778 |
205.7 |
| Feb 09 2023 |
222 |
209.13 |
| Feb 09 2023 |
592 |
208.12 |
| Feb 09 2023 |
778 |
205.7 |
| Feb 02 2023 |
223 |
209.13 |
| Feb 02 2023 |
596 |
208.12 |
| Feb 02 2023 |
769 |
205.7 |
| Jan 26 2023 |
223 |
209.13 |
| Jan 26 2023 |
597 |
208.12 |
| Jan 26 2023 |
769 |
205.7 |
| Jan 19 2023 |
223 |
209.13 |
| Jan 19 2023 |
595 |
208.12 |
| Jan 19 2023 |
773 |
205.7 |
| Jan 12 2023 |
223 |
209.13 |
| Jan 12 2023 |
595 |
208.12 |
| Jan 12 2023 |
773 |
205.7 |
| Jan 05 2023 |
223 |
209.13 |
| Jan 05 2023 |
595 |
208.12 |
| Jan 05 2023 |
773 |
205.7 |
| Dec 29 2022 |
223 |
209.13 |
| Dec 29 2022 |
595 |
208.12 |
| Dec 29 2022 |
773 |
205.7 |
| Dec 22 2022 |
223 |
209.13 |
| Dec 22 2022 |
595 |
208.12 |
| Dec 22 2022 |
773 |
205.7 |
| Dec 15 2022 |
223 |
209.13 |
| Dec 15 2022 |
595 |
208.12 |
| Dec 15 2022 |
773 |
205.7 |
| Dec 08 2022 |
223 |
209.13 |
| Dec 08 2022 |
596 |
208.12 |
| Dec 08 2022 |
773 |
205.7 |
| Dec 01 2022 |
223 |
209.13 |
| Dec 01 2022 |
596 |
208.12 |
| Dec 01 2022 |
773 |
205.7 |
| Nov 24 2022 |
223 |
209.13 |
| Nov 24 2022 |
596 |
208.12 |
| Nov 24 2022 |
773 |
205.7 |
| Nov 17 2022 |
223 |
209.13 |
| Nov 17 2022 |
596 |
208.12 |
| Nov 17 2022 |
776 |
205.7 |
| Nov 10 2022 |
223 |
209.13 |
| Nov 10 2022 |
596 |
208.12 |
| Nov 10 2022 |
776 |
205.7 |
| Nov 03 2022 |
224 |
209.13 |
| Nov 03 2022 |
595 |
208.12 |
| Nov 03 2022 |
774 |
205.7 |
| Oct 27 2022 |
224 |
209.13 |
| Oct 27 2022 |
598 |
208.12 |
| Oct 27 2022 |
773 |
205.7 |
| Oct 20 2022 |
224 |
209.13 |
| Oct 20 2022 |
598 |
208.12 |
| Oct 20 2022 |
773 |
205.7 |
| Oct 13 2022 |
224 |
209.13 |
| Oct 13 2022 |
598 |
208.12 |
| Oct 13 2022 |
774 |
205.7 |
| Oct 06 2022 |
224 |
209.13 |
| Oct 06 2022 |
601 |
208.12 |
| Oct 06 2022 |
775 |
205.7 |
| Sep 29 2022 |
224 |
209.13 |
| Sep 29 2022 |
601 |
208.12 |
| Sep 29 2022 |
775 |
205.7 |
| Sep 22 2022 |
224 |
209.13 |
| Sep 22 2022 |
598 |
208.12 |
| Sep 22 2022 |
779 |
205.7 |
| Sep 15 2022 |
224 |
209.13 |
| Sep 15 2022 |
597 |
208.12 |
| Sep 15 2022 |
779 |
205.7 |
| Sep 08 2022 |
224 |
209.13 |
| Sep 08 2022 |
601 |
208.12 |
| Sep 08 2022 |
738 |
202.82 |
| Sep 01 2022 |
325 |
223.86 |
| Sep 01 2022 |
607 |
208.12 |
| Sep 01 2022 |
705 |
202.88 |
| Aug 25 2022 |
327 |
223.86 |
| Aug 25 2022 |
694 |
214.08 |
| Aug 25 2022 |
812 |
208.07 |
| Aug 18 2022 |
329 |
223.86 |
| Aug 18 2022 |
704 |
214.92 |
| Aug 18 2022 |
833 |
208.84 |
| Aug 11 2022 |
329 |
223.86 |
| Aug 11 2022 |
712 |
214.92 |
| Aug 11 2022 |
842 |
208.84 |
| Aug 04 2022 |
328 |
223.86 |
| Aug 04 2022 |
642 |
209.92 |
| Aug 04 2022 |
847 |
208.84 |
| Jul 28 2022 |
383 |
229.36 |
| Jul 28 2022 |
653 |
209.92 |
| Jul 28 2022 |
768 |
203.9 |
| Jul 21 2022 |
383 |
229.36 |
| Jul 21 2022 |
681 |
211.16 |
| Jul 21 2022 |
891 |
210.54 |
| Jul 14 2022 |
459 |
237.68 |
| Jul 14 2022 |
503 |
197.47 |
| Jul 14 2022 |
839 |
207.34 |
| Jul 07 2022 |
460 |
237.68 |
| Jul 07 2022 |
373 |
185.24 |
| Jul 07 2022 |
686 |
198.33 |
| Jun 30 2022 |
459 |
237.68 |
| Jun 30 2022 |
373 |
185.24 |
| Jun 30 2022 |
695 |
198.33 |
| Jun 23 2022 |
456 |
237.68 |
| Jun 23 2022 |
375 |
185.24 |
| Jun 23 2022 |
702 |
198.33 |
| Jun 16 2022 |
459 |
237.68 |
| Jun 16 2022 |
408 |
185.24 |
| Jun 16 2022 |
720 |
198.33 |
| Jun 09 2022 |
456 |
237.68 |
| Jun 09 2022 |
409 |
185.24 |
| Jun 09 2022 |
465 |
181.42 |
| Jun 02 2022 |
451 |
237.68 |
| Jun 02 2022 |
407 |
185.24 |
| Jun 02 2022 |
484 |
181.42 |
| May 26 2022 |
447 |
237.68 |
| May 26 2022 |
420 |
185.24 |
| May 26 2022 |
475 |
181.42 |
| May 19 2022 |
432 |
237.68 |
| May 19 2022 |
390 |
180.28 |
| May 19 2022 |
478 |
181.42 |
| May 12 2022 |
431 |
237.68 |
| May 12 2022 |
390 |
180.28 |
| May 12 2022 |
475 |
181.42 |
| May 05 2022 |
413 |
237.68 |
| May 05 2022 |
392 |
180.28 |
| May 05 2022 |
476 |
180.28 |
| Apr 28 2022 |
401 |
237.68 |
| Apr 28 2022 |
118 |
137.78 |
| Apr 28 2022 |
140 |
137.78 |
| Apr 21 2022 |
360 |
237.68 |
| Apr 21 2022 |
91 |
132.21 |
| Apr 21 2022 |
118 |
132.21 |
| Apr 14 2022 |
348 |
237.68 |
| Apr 14 2022 |
100 |
132.21 |
| Apr 14 2022 |
126 |
132.21 |
| Apr 07 2022 |
335 |
237.68 |
| Apr 07 2022 |
104 |
132.21 |
| Apr 07 2022 |
131 |
132.21 |
| Mar 31 2022 |
334 |
237.68 |
| Mar 31 2022 |
105 |
132.21 |
| Mar 31 2022 |
133 |
132.21 |
| Mar 24 2022 |
354 |
247.81 |
| Mar 24 2022 |
114 |
132.21 |
| Mar 24 2022 |
135 |
129.85 |
| Mar 17 2022 |
353 |
247.81 |
| Mar 17 2022 |
115 |
132.21 |
| Mar 17 2022 |
135 |
129.85 |
| Mar 10 2022 |
366 |
247.81 |
| Mar 10 2022 |
115 |
132.21 |
| Mar 10 2022 |
138 |
129.85 |
| Mar 03 2022 |
344 |
247.81 |
| Mar 03 2022 |
116 |
132.21 |
| Mar 03 2022 |
141 |
129.85 |
| Feb 24 2022 |
314 |
247.81 |
| Feb 24 2022 |
119 |
132.21 |
| Feb 24 2022 |
145 |
129.85 |
| Feb 17 2022 |
878 |
328.17 |
| Feb 17 2022 |
126 |
132.21 |
| Feb 17 2022 |
159 |
129.85 |
| Feb 10 2022 |
889 |
328.17 |
| Feb 10 2022 |
125 |
132.21 |
| Feb 10 2022 |
158 |
129.85 |
| Feb 03 2022 |
875 |
326.49 |
| Feb 03 2022 |
125 |
132.21 |
| Feb 03 2022 |
158 |
129.85 |
| Jan 27 2022 |
886 |
326.49 |
| Jan 27 2022 |
125 |
132.21 |
| Jan 27 2022 |
158 |
129.85 |
| Jan 20 2022 |
888 |
326.49 |
| Jan 20 2022 |
125 |
132.21 |
| Jan 20 2022 |
158 |
129.85 |
| Jan 13 2022 |
888 |
326.49 |
| Jan 13 2022 |
125 |
132.21 |
| Jan 13 2022 |
158 |
129.85 |
| Jan 06 2022 |
888 |
326.49 |
| Jan 06 2022 |
125 |
132.21 |
| Jan 06 2022 |
158 |
129.85 |
| Dec 30 2021 |
888 |
326.49 |
| Dec 30 2021 |
125 |
132.21 |
| Dec 30 2021 |
158 |
129.85 |
| Dec 23 2021 |
888 |
326.49 |
| Dec 23 2021 |
125 |
132.21 |
| Dec 23 2021 |
158 |
129.85 |
| Dec 16 2021 |
888 |
326.49 |
| Dec 16 2021 |
125 |
132.21 |
| Dec 16 2021 |
158 |
129.85 |
| Dec 09 2021 |
888 |
326.49 |
| Dec 09 2021 |
125 |
132.21 |
| Dec 09 2021 |
158 |
129.85 |
| Dec 02 2021 |
888 |
326.49 |
| Dec 02 2021 |
125 |
132.21 |
| Dec 02 2021 |
158 |
129.85 |
| Nov 25 2021 |
888 |
326.49 |
| Nov 25 2021 |
125 |
132.21 |
| Nov 25 2021 |
158 |
129.85 |
| Nov 18 2021 |
888 |
326.49 |
| Nov 18 2021 |
125 |
132.21 |
| Nov 18 2021 |
158 |
129.85 |
| Nov 11 2021 |
888 |
326.49 |
| Nov 11 2021 |
125 |
132.21 |
| Nov 11 2021 |
158 |
129.85 |
| Nov 04 2021 |
899 |
326.49 |
| Nov 04 2021 |
125 |
132.21 |
| Nov 04 2021 |
158 |
129.85 |
| Oct 28 2021 |
899 |
326.49 |
| Oct 28 2021 |
125 |
132.21 |
| Oct 28 2021 |
158 |
129.85 |
| Oct 21 2021 |
899 |
326.49 |
| Oct 21 2021 |
125 |
132.21 |
| Oct 21 2021 |
158 |
129.85 |
| Oct 14 2021 |
898 |
326.49 |
| Oct 14 2021 |
125 |
132.21 |
| Oct 14 2021 |
158 |
129.85 |
| Oct 07 2021 |
898 |
326.49 |
| Oct 07 2021 |
125 |
132.21 |
| Oct 07 2021 |
158 |
129.85 |
| Sep 30 2021 |
871 |
326.49 |
| Sep 30 2021 |
121 |
132.21 |
| Sep 30 2021 |
157 |
129.85 |
| Sep 23 2021 |
859 |
326.49 |
| Sep 23 2021 |
272 |
165.13 |
| Sep 23 2021 |
383 |
165.13 |
| Sep 16 2021 |
826 |
326.49 |
| Sep 16 2021 |
296 |
173.27 |
| Sep 16 2021 |
447 |
174.28 |
| Sep 09 2021 |
587 |
303.41 |
| Sep 09 2021 |
290 |
173.27 |
| Sep 09 2021 |
445 |
174.28 |
| Sep 02 2021 |
499 |
295.22 |
| Sep 02 2021 |
148 |
144.5 |
| Sep 02 2021 |
262 |
157.01 |
| Aug 26 2021 |
471 |
295.22 |
| Aug 26 2021 |
143 |
144.5 |
| Aug 26 2021 |
254 |
157.01 |
| Aug 19 2021 |
459 |
295.22 |
| Aug 19 2021 |
131 |
144.5 |
| Aug 19 2021 |
156 |
144.5 |
| Aug 12 2021 |
446 |
295.22 |
| Aug 12 2021 |
130 |
144.5 |
| Aug 12 2021 |
155 |
144.5 |
| Aug 05 2021 |
368 |
295.22 |
| Aug 05 2021 |
131 |
144.5 |
| Aug 05 2021 |
155 |
144.5 |
| Jul 29 2021 |
662 |
331.16 |
| Jul 29 2021 |
129 |
146.5 |
| Jul 29 2021 |
152 |
146.5 |
| Jul 22 2021 |
631 |
331.16 |
| Jul 22 2021 |
139 |
146.5 |
| Jul 22 2021 |
166 |
146.5 |
| Jul 15 2021 |
638 |
331.16 |
| Jul 15 2021 |
103 |
146.5 |
| Jul 15 2021 |
143 |
146.5 |
| Jul 08 2021 |
611 |
331.16 |
| Jul 08 2021 |
81 |
146.5 |
| Jul 08 2021 |
122 |
146.5 |
| Jul 01 2021 |
602 |
331.16 |
| Jul 01 2021 |
73 |
146.5 |
| Jul 01 2021 |
121 |
146.5 |
| Jun 24 2021 |
530 |
331.16 |
| Jun 24 2021 |
61 |
146.5 |
| Jun 24 2021 |
106 |
146.5 |
| Jun 17 2021 |
450 |
331.16 |
| Jun 17 2021 |
118 |
211.76 |
| Jun 17 2021 |
239 |
211.76 |
| Jun 10 2021 |
416 |
331.16 |
| Jun 10 2021 |
16 |
211.76 |
| Jun 10 2021 |
38 |
211.76 |
| Jun 03 2021 |
39 |
211.76 |
| May 27 2021 |
762 |
338.41 |
| May 27 2021 |
111 |
251.35 |
| May 27 2021 |
273 |
245.63 |
| May 07 2021 |
255 |
266.07 |
| Apr 30 2021 |
139 |
237.5 |
| Apr 30 2021 |
190 |
237.5 |
| Apr 23 2021 |
616 |
343.53 |
| Apr 23 2021 |
908 |
343.53 |
| Mar 05 2021 |
248 |
344.44 |
| Mar 05 2021 |
402 |
344.44 |
| Feb 26 2021 |
303 |
344.44 |
| Feb 26 2021 |
434 |
344.44 |
| Feb 19 2021 |
1526 |
408.53 |
| Feb 19 2021 |
304 |
344.44 |
| Feb 19 2021 |
1509 |
387.17 |
| Feb 12 2021 |
1643 |
408.53 |
| Feb 12 2021 |
315 |
344.44 |
| Feb 12 2021 |
1629 |
387.17 |
| Feb 05 2021 |
322 |
343.52 |
| Feb 05 2021 |
916 |
378.95 |
| Feb 05 2021 |
438 |
352.8 |
| Feb 05 2021 |
335 |
330.34 |
| Jan 29 2021 |
322 |
343.52 |
| Jan 29 2021 |
925 |
378.95 |
| Jan 29 2021 |
445 |
352.8 |
| Jan 29 2021 |
339 |
330.34 |
| Jan 22 2021 |
321 |
343.52 |
| Jan 22 2021 |
941 |
378.95 |
| Jan 22 2021 |
450 |
352.8 |
| Jan 22 2021 |
351 |
330.34 |
| Jan 15 2021 |
321 |
343.52 |
| Jan 15 2021 |
941 |
378.95 |
| Jan 15 2021 |
279 |
337.44 |
| Jan 15 2021 |
260 |
319.45 |
| Jan 08 2021 |
321 |
343.52 |
| Jan 08 2021 |
941 |
378.95 |
| Jan 08 2021 |
279 |
337.44 |
| Jan 08 2021 |
260 |
319.45 |
| Jan 01 2021 |
321 |
343.52 |
| Jan 01 2021 |
941 |
378.95 |
| Jan 01 2021 |
276 |
337.44 |
| Jan 01 2021 |
260 |
319.45 |
| Dec 25 2020 |
321 |
343.52 |
| Dec 25 2020 |
941 |
378.95 |
| Dec 25 2020 |
276 |
337.44 |
| Dec 25 2020 |
260 |
319.45 |
| Dec 18 2020 |
315 |
343.52 |
| Dec 18 2020 |
941 |
378.95 |
| Dec 18 2020 |
276 |
337.44 |
| Dec 18 2020 |
260 |
319.45 |
| Dec 11 2020 |
315 |
343.52 |
| Dec 11 2020 |
941 |
378.95 |
| Dec 11 2020 |
276 |
337.44 |
| Dec 11 2020 |
260 |
319.45 |
| Dec 04 2020 |
315 |
343.52 |
| Dec 04 2020 |
941 |
378.95 |
| Dec 04 2020 |
272 |
337.44 |
| Dec 04 2020 |
259 |
319.45 |
| Nov 27 2020 |
315 |
343.52 |
| Nov 27 2020 |
941 |
378.95 |
| Nov 27 2020 |
272 |
337.44 |
| Nov 27 2020 |
259 |
319.45 |
| Nov 20 2020 |
315 |
343.52 |
| Nov 20 2020 |
941 |
378.95 |
| Nov 20 2020 |
272 |
337.44 |
| Nov 20 2020 |
259 |
319.45 |
| Nov 13 2020 |
315 |
343.52 |
| Nov 13 2020 |
941 |
378.95 |
| Nov 13 2020 |
272 |
337.44 |
| Nov 13 2020 |
259 |
319.45 |
| Nov 06 2020 |
315 |
343.52 |
| Nov 06 2020 |
941 |
378.95 |
| Nov 06 2020 |
272 |
337.44 |
| Nov 06 2020 |
262 |
319.45 |
| Oct 30 2020 |
318 |
343.52 |
| Oct 30 2020 |
938 |
378.95 |
| Oct 30 2020 |
270 |
337.44 |
| Oct 30 2020 |
239 |
319.45 |
| Oct 23 2020 |
319 |
343.52 |
| Oct 23 2020 |
908 |
378.95 |
| Oct 23 2020 |
270 |
337.44 |
| Oct 23 2020 |
233 |
319.45 |
| Oct 16 2020 |
301 |
343.52 |
| Oct 16 2020 |
916 |
378.95 |
| Oct 16 2020 |
271 |
337.44 |
| Oct 16 2020 |
233 |
319.45 |
| Oct 09 2020 |
301 |
343.52 |
| Oct 09 2020 |
918 |
378.95 |
| Oct 09 2020 |
271 |
337.44 |
| Oct 09 2020 |
229 |
319.45 |
| Oct 02 2020 |
305 |
343.52 |
| Oct 02 2020 |
838 |
378.95 |
| Oct 02 2020 |
251 |
337.44 |
| Oct 02 2020 |
198 |
319.45 |
| Sep 25 2020 |
283 |
343.52 |
| Sep 25 2020 |
824 |
378.95 |
| Sep 25 2020 |
216 |
331.93 |
| Sep 25 2020 |
149 |
312.89 |
| Sep 18 2020 |
289 |
343.52 |
| Sep 18 2020 |
827 |
378.95 |
| Sep 18 2020 |
216 |
331.93 |
| Sep 18 2020 |
149 |
312.89 |
| Sep 11 2020 |
282 |
343.52 |
| Sep 11 2020 |
645 |
372.57 |
| Sep 11 2020 |
263 |
337.05 |
| Sep 11 2020 |
140 |
312.89 |
| Sep 04 2020 |
297 |
343.52 |
| Sep 04 2020 |
573 |
360.55 |
| Sep 04 2020 |
294 |
337.05 |
| Sep 04 2020 |
175 |
312.89 |
| Aug 28 2020 |
403 |
343.52 |
| Aug 28 2020 |
661 |
360.55 |
| Aug 28 2020 |
169 |
314.97 |
| Aug 28 2020 |
226 |
312.89 |
| Aug 21 2020 |
410 |
343.52 |
| Aug 21 2020 |
543 |
351.76 |
| Aug 21 2020 |
119 |
302.33 |
| Aug 21 2020 |
243 |
312.89 |
| Aug 14 2020 |
471 |
343.52 |
| Aug 14 2020 |
540 |
351.76 |
| Aug 14 2020 |
116 |
302.33 |
| Aug 14 2020 |
242 |
312.89 |
| Aug 07 2020 |
512 |
343.52 |
| Aug 07 2020 |
584 |
351.76 |
| Aug 07 2020 |
126 |
302.33 |
| Aug 07 2020 |
253 |
312.89 |
| Jul 31 2020 |
539 |
343.52 |
| Jul 31 2020 |
604 |
351.76 |
| Jul 31 2020 |
131 |
302.33 |
| Jul 31 2020 |
259 |
312.89 |
| Jul 24 2020 |
540 |
343.52 |
| Jul 24 2020 |
627 |
351.76 |
| Jul 24 2020 |
161 |
302.33 |
| Jul 24 2020 |
290 |
312.89 |
| Jul 17 2020 |
546 |
343.52 |
| Jul 17 2020 |
685 |
351.76 |
| Jul 17 2020 |
183 |
302.33 |
| Jul 17 2020 |
320 |
312.89 |
| Jul 10 2020 |
603 |
343.52 |
| Jul 10 2020 |
709 |
351.76 |
| Jul 10 2020 |
188 |
302.33 |
| Jul 10 2020 |
345 |
312.89 |
| Jul 03 2020 |
625 |
343.52 |
| Jul 03 2020 |
445 |
338.41 |
| Jul 03 2020 |
187 |
302.33 |
| Jul 03 2020 |
343 |
312.89 |
| Jun 26 2020 |
704 |
343.52 |
| Jun 26 2020 |
497 |
338.41 |
| Jun 26 2020 |
210 |
302.33 |
| Jun 26 2020 |
391 |
312.89 |
| Jun 19 2020 |
741 |
343.52 |
| Jun 19 2020 |
527 |
338.41 |
| Jun 19 2020 |
223 |
302.33 |
| Jun 19 2020 |
430 |
312.89 |
| Jun 12 2020 |
756 |
343.52 |
| Jun 12 2020 |
542 |
338.41 |
| Jun 12 2020 |
230 |
302.33 |
| Jun 12 2020 |
437 |
312.89 |
| Jun 05 2020 |
778 |
343.52 |
| Jun 05 2020 |
551 |
338.41 |
| Jun 05 2020 |
252 |
302.33 |
| Jun 05 2020 |
467 |
312.89 |
| May 29 2020 |
788 |
343.52 |
| May 29 2020 |
588 |
338.41 |
| May 29 2020 |
274 |
302.33 |
| May 29 2020 |
497 |
312.89 |
| May 22 2020 |
812 |
343.52 |
| May 22 2020 |
623 |
338.41 |
| May 22 2020 |
293 |
302.33 |
| May 22 2020 |
532 |
312.89 |
| May 15 2020 |
904 |
343.52 |
| May 15 2020 |
647 |
338.41 |
| May 15 2020 |
299 |
302.33 |
| May 15 2020 |
555 |
312.89 |
| May 08 2020 |
912 |
343.52 |
| May 08 2020 |
674 |
338.41 |
| May 08 2020 |
309 |
302.33 |
| May 08 2020 |
564 |
312.89 |
| May 01 2020 |
1045 |
343.52 |
| May 01 2020 |
742 |
338.41 |
| May 01 2020 |
335 |
302.33 |
| May 01 2020 |
611 |
312.89 |
| Apr 24 2020 |
1051 |
343.52 |
| Apr 24 2020 |
699 |
334.21 |
| Apr 24 2020 |
343 |
302.33 |
| Apr 24 2020 |
637 |
312.89 |
| Apr 17 2020 |
1052 |
343.52 |
| Apr 17 2020 |
764 |
334.21 |
| Apr 17 2020 |
341 |
302.33 |
| Apr 17 2020 |
683 |
312.89 |
| Apr 10 2020 |
1062 |
343.52 |
| Apr 10 2020 |
780 |
334.21 |
| Apr 10 2020 |
347 |
302.33 |
| Apr 10 2020 |
700 |
312.89 |
| Apr 03 2020 |
1163 |
343.52 |
| Apr 03 2020 |
745 |
330.63 |
| Apr 03 2020 |
368 |
302.33 |
| Apr 03 2020 |
740 |
312.89 |
| Mar 27 2020 |
1202 |
343.52 |
| Mar 27 2020 |
799 |
330.63 |
| Mar 27 2020 |
369 |
302.33 |
| Mar 27 2020 |
778 |
312.89 |
| Mar 20 2020 |
1220 |
343.52 |
| Mar 20 2020 |
835 |
330.63 |
| Mar 20 2020 |
373 |
302.33 |
| Mar 20 2020 |
804 |
312.89 |
| Mar 13 2020 |
1211 |
343.52 |
| Mar 13 2020 |
882 |
330.63 |
| Mar 13 2020 |
381 |
302.33 |
| Mar 13 2020 |
683 |
306.5 |
| Mar 06 2020 |
1246 |
343.52 |
| Mar 06 2020 |
902 |
330.63 |
| Mar 06 2020 |
384 |
302.33 |
| Mar 06 2020 |
772 |
309.64 |
| Feb 28 2020 |
1297 |
343.52 |
| Feb 28 2020 |
632 |
318.34 |
| Feb 28 2020 |
384 |
302.33 |
| Feb 28 2020 |
767 |
308.57 |
| Feb 21 2020 |
598 |
316.64 |
| Feb 21 2020 |
382 |
302.33 |
| Feb 21 2020 |
602 |
301.74 |
| Feb 14 2020 |
597 |
316.64 |
| Feb 14 2020 |
388 |
302.33 |
| Feb 14 2020 |
605 |
301.74 |
| Feb 07 2020 |
1156 |
337.38 |
| Feb 07 2020 |
596 |
316.64 |
| Feb 07 2020 |
391 |
302.33 |
| Feb 07 2020 |
604 |
301.74 |
| Jan 31 2020 |
1158 |
337.38 |
| Jan 31 2020 |
600 |
316.64 |
| Jan 31 2020 |
391 |
302.33 |
| Jan 31 2020 |
610 |
301.74 |
| Jan 24 2020 |
1157 |
337.38 |
| Jan 24 2020 |
600 |
316.64 |
| Jan 24 2020 |
393 |
302.33 |
| Jan 24 2020 |
610 |
301.74 |
| Jan 17 2020 |
1157 |
337.38 |
| Jan 17 2020 |
601 |
316.64 |
| Jan 17 2020 |
430 |
304.71 |
| Jan 17 2020 |
647 |
303.48 |
| Jan 10 2020 |
1157 |
337.38 |
| Jan 10 2020 |
601 |
316.64 |
| Jan 10 2020 |
431 |
304.71 |
| Jan 10 2020 |
648 |
303.48 |
| Jan 03 2020 |
1157 |
337.38 |
| Jan 03 2020 |
602 |
316.64 |
| Jan 03 2020 |
431 |
304.71 |
| Jan 03 2020 |
649 |
303.48 |
| Dec 27 2019 |
1158 |
337.38 |
| Dec 27 2019 |
602 |
316.64 |
| Dec 27 2019 |
432 |
304.71 |
| Dec 27 2019 |
649 |
303.48 |
| Dec 20 2019 |
1158 |
337.38 |
| Dec 20 2019 |
602 |
316.64 |
| Dec 20 2019 |
432 |
304.71 |
| Dec 20 2019 |
649 |
303.48 |
| Dec 13 2019 |
1158 |
337.38 |
| Dec 13 2019 |
602 |
316.64 |
| Dec 13 2019 |
432 |
304.71 |
| Dec 13 2019 |
649 |
303.48 |
| Dec 06 2019 |
1158 |
337.38 |
| Dec 06 2019 |
602 |
316.64 |
| Dec 06 2019 |
432 |
304.71 |
| Dec 06 2019 |
649 |
303.48 |
| Nov 29 2019 |
1158 |
337.38 |
| Nov 29 2019 |
602 |
316.64 |
| Nov 29 2019 |
508 |
309.74 |
| Nov 29 2019 |
660 |
304.12 |
| Nov 22 2019 |
1158 |
337.38 |
| Nov 22 2019 |
602 |
316.64 |
| Nov 22 2019 |
508 |
309.74 |
| Nov 22 2019 |
660 |
304.12 |
| Nov 15 2019 |
1158 |
337.38 |
| Nov 15 2019 |
602 |
316.64 |
| Nov 15 2019 |
508 |
309.74 |
| Nov 15 2019 |
660 |
304.12 |
| Nov 08 2019 |
1158 |
337.38 |
| Nov 08 2019 |
602 |
316.64 |
| Nov 08 2019 |
508 |
309.74 |
| Nov 08 2019 |
658 |
304.12 |
| Nov 01 2019 |
1158 |
337.38 |
| Nov 01 2019 |
594 |
316.64 |
| Nov 01 2019 |
507 |
309.74 |
| Nov 01 2019 |
655 |
304.12 |
| Oct 25 2019 |
1159 |
337.38 |
| Oct 25 2019 |
594 |
316.64 |
| Oct 25 2019 |
507 |
309.74 |
| Oct 25 2019 |
655 |
304.12 |
| Oct 18 2019 |
1159 |
337.38 |
| Oct 18 2019 |
594 |
316.64 |
| Oct 18 2019 |
507 |
309.74 |
| Oct 18 2019 |
655 |
304.12 |
| Oct 11 2019 |
1159 |
337.38 |
| Oct 11 2019 |
594 |
316.64 |
| Oct 11 2019 |
508 |
309.74 |
| Oct 11 2019 |
656 |
304.12 |
| Oct 04 2019 |
1159 |
337.38 |
| Oct 04 2019 |
594 |
316.64 |
| Oct 04 2019 |
508 |
309.74 |
| Oct 04 2019 |
656 |
304.12 |
| Sep 27 2019 |
1159 |
337.38 |
| Sep 27 2019 |
594 |
316.64 |
| Sep 27 2019 |
510 |
309.74 |
| Sep 27 2019 |
657 |
304.12 |
| Sep 20 2019 |
1172 |
337.38 |
| Sep 20 2019 |
570 |
315.12 |
| Sep 20 2019 |
511 |
309.74 |
| Sep 20 2019 |
845 |
312.32 |
| Sep 13 2019 |
1176 |
337.38 |
| Sep 13 2019 |
573 |
315.12 |
| Sep 13 2019 |
505 |
309.74 |
| Sep 13 2019 |
784 |
309.74 |
| Sep 06 2019 |
1173 |
337.38 |
| Sep 06 2019 |
396 |
302.68 |
| Sep 06 2019 |
1082 |
335.79 |
| Sep 06 2019 |
1625 |
334.3 |
| Aug 30 2019 |
1179 |
337.38 |
| Aug 30 2019 |
407 |
302.68 |
| Aug 30 2019 |
2456 |
369.22 |
| Aug 30 2019 |
3150 |
360.78 |
| Aug 23 2019 |
1188 |
337.38 |
| Aug 23 2019 |
391 |
302.68 |
| Aug 23 2019 |
2487 |
369.22 |
| Aug 23 2019 |
3163 |
360.78 |
| Aug 16 2019 |
1235 |
337.38 |
| Aug 16 2019 |
429 |
302.68 |
| Aug 16 2019 |
2534 |
369.22 |
| Aug 16 2019 |
3202 |
360.78 |
| Aug 09 2019 |
1233 |
337.38 |
| Aug 09 2019 |
449 |
302.68 |
| Aug 09 2019 |
2549 |
369.22 |
| Aug 09 2019 |
3225 |
360.78 |
| Aug 02 2019 |
1229 |
337.38 |
| Aug 02 2019 |
449 |
302.68 |
| Aug 02 2019 |
2590 |
369.22 |
| Aug 02 2019 |
3241 |
360.78 |
| Jul 26 2019 |
1233 |
337.38 |
| Jul 26 2019 |
462 |
302.68 |
| Jul 26 2019 |
2664 |
369.22 |
| Jul 26 2019 |
3291 |
360.78 |
| Jul 19 2019 |
1255 |
337.38 |
| Jul 19 2019 |
457 |
302.68 |
| Jul 19 2019 |
2659 |
369.22 |
| Jul 19 2019 |
3318 |
360.78 |
| Jul 12 2019 |
1263 |
337.38 |
| Jul 12 2019 |
461 |
302.68 |
| Jul 12 2019 |
2584 |
364.8 |
| Jul 12 2019 |
4083 |
368.54 |
| Jul 05 2019 |
1270 |
337.38 |
| Jul 05 2019 |
580 |
302.68 |
| Jul 05 2019 |
2739 |
364.8 |
| Jul 05 2019 |
4259 |
368.54 |
| Jun 28 2019 |
1283 |
337.38 |
| Jun 28 2019 |
578 |
302.68 |
| Jun 28 2019 |
2785 |
364.8 |
| Jun 28 2019 |
4333 |
368.54 |
| Jun 21 2019 |
1269 |
337.38 |
| Jun 21 2019 |
578 |
302.68 |
| Jun 21 2019 |
3294 |
373.79 |
| Jun 21 2019 |
5797 |
383.95 |
| Jun 14 2019 |
1253 |
337.38 |
| Jun 14 2019 |
578 |
302.68 |
| Jun 14 2019 |
1795 |
343.87 |
| Jun 14 2019 |
1771 |
328.49 |
| Jun 07 2019 |
1291 |
337.38 |
| Jun 07 2019 |
580 |
302.68 |
| Jun 07 2019 |
1579 |
336.47 |
| Jun 07 2019 |
1160 |
311.37 |
| May 31 2019 |
1326 |
337.38 |
| May 31 2019 |
575 |
302.68 |
| May 31 2019 |
1568 |
336.47 |
| May 31 2019 |
1149 |
311.37 |
| May 24 2019 |
1311 |
337.38 |
| May 24 2019 |
594 |
302.68 |
| May 24 2019 |
1606 |
336.47 |
| May 24 2019 |
1192 |
311.37 |
| May 17 2019 |
1332 |
337.38 |
| May 17 2019 |
594 |
302.68 |
| May 17 2019 |
1622 |
336.47 |
| May 17 2019 |
1225 |
311.37 |
| May 10 2019 |
1335 |
337.38 |
| May 10 2019 |
604 |
302.68 |
| May 10 2019 |
1621 |
336.47 |
| May 10 2019 |
911 |
299.25 |
| May 03 2019 |
1321 |
337.38 |
| May 03 2019 |
621 |
302.68 |
| May 03 2019 |
1370 |
328.63 |
| May 03 2019 |
926 |
299.25 |
| Apr 26 2019 |
1315 |
337.38 |
| Apr 26 2019 |
625 |
302.68 |
| Apr 26 2019 |
1393 |
328.63 |
| Apr 26 2019 |
947 |
299.25 |
| Apr 19 2019 |
1311 |
337.38 |
| Apr 19 2019 |
624 |
305.65 |
| Apr 19 2019 |
1655 |
335.48 |
| Apr 19 2019 |
1080 |
305.65 |
| Apr 18 2019 |
1312 |
337.38 |
| Apr 18 2019 |
631 |
305.65 |
| Apr 18 2019 |
1658 |
335.48 |
| Apr 12 2019 |
596 |
296.88 |
| Apr 12 2019 |
629 |
305.65 |
| Apr 12 2019 |
1690 |
335.48 |
| Apr 12 2019 |
1093 |
305.65 |
| Apr 05 2019 |
576 |
296.88 |
| Apr 05 2019 |
599 |
305.65 |
| Apr 05 2019 |
1657 |
335.48 |
| Apr 05 2019 |
1067 |
305.65 |
| Mar 29 2019 |
571 |
296.88 |
| Mar 29 2019 |
605 |
305.65 |
| Mar 29 2019 |
1665 |
335.48 |
| Mar 29 2019 |
1077 |
305.65 |
| Mar 22 2019 |
872 |
316.36 |
| Mar 22 2019 |
602 |
305.65 |
| Mar 22 2019 |
1668 |
335.48 |
| Mar 22 2019 |
1090 |
305.65 |
| Mar 15 2019 |
912 |
316.36 |
| Mar 15 2019 |
604 |
305.65 |
| Mar 15 2019 |
1653 |
335.48 |
| Mar 15 2019 |
1090 |
305.65 |
| Mar 08 2019 |
861 |
316.36 |
| Mar 08 2019 |
866 |
320.01 |
| Mar 08 2019 |
1639 |
335.48 |
| Mar 08 2019 |
1703 |
325.09 |
| Mar 01 2019 |
868 |
316.36 |
| Mar 01 2019 |
881 |
320.01 |
| Mar 01 2019 |
1651 |
335.48 |
| Mar 01 2019 |
1713 |
325.09 |
| Feb 22 2019 |
867 |
316.36 |
| Feb 22 2019 |
898 |
320.01 |
| Feb 22 2019 |
1650 |
335.48 |
| Feb 22 2019 |
1711 |
325.09 |
| Feb 15 2019 |
712 |
305.86 |
| Feb 15 2019 |
1048 |
325.68 |
| Feb 15 2019 |
1657 |
335.48 |
| Feb 15 2019 |
2559 |
343.33 |
| Feb 08 2019 |
639 |
297.42 |
| Feb 08 2019 |
1051 |
325.68 |
| Feb 08 2019 |
1658 |
335.48 |
| Feb 08 2019 |
2561 |
343.33 |
| Feb 01 2019 |
639 |
297.42 |
| Feb 01 2019 |
1138 |
328.77 |
| Feb 01 2019 |
1665 |
335.48 |
| Feb 01 2019 |
2318 |
338.52 |
| Jan 25 2019 |
639 |
297.42 |
| Jan 25 2019 |
1143 |
328.77 |
| Jan 25 2019 |
2027 |
345.09 |
| Jan 25 2019 |
2329 |
338.52 |
| Jan 18 2019 |
637 |
297.42 |
| Jan 18 2019 |
771 |
314.11 |
| Jan 18 2019 |
2039 |
345.09 |
| Jan 18 2019 |
1982 |
330.98 |
| Jan 11 2019 |
637 |
297.42 |
| Jan 11 2019 |
771 |
314.11 |
| Jan 11 2019 |
2038 |
345.09 |
| Jan 11 2019 |
1984 |
330.98 |
| Jan 04 2019 |
637 |
297.42 |
| Jan 04 2019 |
771 |
314.11 |
| Jan 04 2019 |
2041 |
345.09 |
| Jan 04 2019 |
1984 |
330.98 |
| Dec 28 2018 |
637 |
297.42 |
| Dec 28 2018 |
771 |
314.11 |
| Dec 28 2018 |
2041 |
345.09 |
| Dec 28 2018 |
1984 |
330.98 |
| Dec 21 2018 |
637 |
297.42 |
| Dec 21 2018 |
771 |
314.11 |
| Dec 21 2018 |
2041 |
345.09 |
| Dec 21 2018 |
1984 |
330.98 |
| Dec 14 2018 |
637 |
297.42 |
| Dec 14 2018 |
771 |
314.11 |
| Dec 14 2018 |
2041 |
345.09 |
| Dec 14 2018 |
1984 |
330.98 |
| Dec 07 2018 |
637 |
297.42 |
| Dec 07 2018 |
771 |
314.11 |
| Dec 07 2018 |
2041 |
345.09 |
| Dec 07 2018 |
1984 |
330.98 |
| Nov 30 2018 |
637 |
297.42 |
| Nov 30 2018 |
771 |
314.11 |
| Nov 30 2018 |
2041 |
345.09 |
| Nov 30 2018 |
1984 |
330.98 |
| Nov 23 2018 |
637 |
297.42 |
| Nov 23 2018 |
771 |
314.11 |
| Nov 23 2018 |
2041 |
345.09 |
| Nov 23 2018 |
1984 |
330.98 |
| Nov 16 2018 |
637 |
297.42 |
| Nov 16 2018 |
771 |
314.11 |
| Nov 16 2018 |
2041 |
345.09 |
| Nov 16 2018 |
1984 |
330.98 |
| Nov 09 2018 |
637 |
297.42 |
| Nov 09 2018 |
771 |
314.11 |
| Nov 09 2018 |
2041 |
345.09 |
| Nov 09 2018 |
1984 |
330.98 |
| Nov 02 2018 |
637 |
297.42 |
| Nov 02 2018 |
771 |
314.11 |
| Nov 02 2018 |
2041 |
345.09 |
| Nov 02 2018 |
1977 |
330.98 |
| Oct 26 2018 |
637 |
297.42 |
| Oct 26 2018 |
771 |
314.11 |
| Oct 26 2018 |
2041 |
345.09 |
| Oct 26 2018 |
1977 |
330.98 |
| Oct 19 2018 |
637 |
297.42 |
| Oct 19 2018 |
773 |
314.11 |
| Oct 19 2018 |
2041 |
345.09 |
| Oct 19 2018 |
1981 |
330.98 |
| Oct 12 2018 |
637 |
297.42 |
| Oct 12 2018 |
744 |
312.52 |
| Oct 12 2018 |
2040 |
345.09 |
| Oct 12 2018 |
1779 |
325.95 |
| Oct 05 2018 |
637 |
297.42 |
| Oct 05 2018 |
744 |
312.52 |
| Oct 05 2018 |
2039 |
345.09 |
| Oct 05 2018 |
1779 |
325.95 |
| Sep 28 2018 |
637 |
297.42 |
| Sep 28 2018 |
731 |
312.52 |
| Sep 28 2018 |
2039 |
345.09 |
| Sep 28 2018 |
1763 |
325.95 |
| Sep 21 2018 |
634 |
297.42 |
| Sep 21 2018 |
728 |
312.52 |
| Sep 21 2018 |
2030 |
345.09 |
| Sep 21 2018 |
1759 |
325.95 |
| Sep 14 2018 |
639 |
297.42 |
| Sep 14 2018 |
726 |
312.52 |
| Sep 14 2018 |
2036 |
345.09 |
| Sep 14 2018 |
1762 |
325.95 |
| Sep 07 2018 |
635 |
297.42 |
| Sep 07 2018 |
663 |
308.58 |
| Sep 07 2018 |
2065 |
345.09 |
| Sep 07 2018 |
1795 |
325.95 |
| Aug 31 2018 |
668 |
297.42 |
| Aug 31 2018 |
666 |
308.58 |
| Aug 31 2018 |
2084 |
345.09 |
| Aug 31 2018 |
1827 |
325.95 |
| Aug 24 2018 |
639 |
297.42 |
| Aug 24 2018 |
828 |
318.19 |
| Aug 24 2018 |
2651 |
357.4 |
| Aug 24 2018 |
2722 |
345.29 |
| Aug 17 2018 |
638 |
297.42 |
| Aug 17 2018 |
833 |
318.19 |
| Aug 17 2018 |
2684 |
357.4 |
| Aug 17 2018 |
2726 |
345.29 |
| Aug 10 2018 |
633 |
297.42 |
| Aug 10 2018 |
907 |
318.19 |
| Aug 10 2018 |
2680 |
357.4 |
| Aug 10 2018 |
2811 |
345.29 |
| Aug 03 2018 |
639 |
297.42 |
| Aug 03 2018 |
928 |
318.19 |
| Aug 03 2018 |
2715 |
357.4 |
| Aug 03 2018 |
2850 |
345.29 |
| Jul 27 2018 |
651 |
297.42 |
| Jul 27 2018 |
851 |
314.76 |
| Jul 27 2018 |
2777 |
358.97 |
| Jul 27 2018 |
3809 |
358.97 |
| Jul 20 2018 |
651 |
297.42 |
| Jul 20 2018 |
854 |
314.76 |
| Jul 20 2018 |
2016 |
341.95 |
| Jul 20 2018 |
2728 |
341.95 |
| Jul 13 2018 |
664 |
297.42 |
| Jul 13 2018 |
891 |
314.76 |
| Jul 13 2018 |
1876 |
341.95 |
| Jul 13 2018 |
2637 |
341.95 |
| Jul 06 2018 |
661 |
297.42 |
| Jul 06 2018 |
727 |
314.76 |
| Jul 06 2018 |
1997 |
347.39 |
| Jul 06 2018 |
2173 |
337.1 |
| Jun 29 2018 |
658 |
297.42 |
| Jun 29 2018 |
741 |
314.76 |
| Jun 29 2018 |
2008 |
347.39 |
| Jun 29 2018 |
2195 |
337.1 |
| Jun 22 2018 |
691 |
297.42 |
| Jun 22 2018 |
765 |
314.76 |
| Jun 22 2018 |
2106 |
347.39 |
| Jun 22 2018 |
2288 |
337.1 |
| Jun 15 2018 |
699 |
297.42 |
| Jun 15 2018 |
770 |
314.76 |
| Jun 15 2018 |
2155 |
347.39 |
| Jun 15 2018 |
2306 |
337.1 |
| Jun 08 2018 |
727 |
297.42 |
| Jun 08 2018 |
773 |
314.76 |
| Jun 08 2018 |
2212 |
347.39 |
| Jun 08 2018 |
2354 |
337.1 |
| Jun 01 2018 |
724 |
297.42 |
| Jun 01 2018 |
986 |
314.76 |
| Jun 01 2018 |
1250 |
323.49 |
| Jun 01 2018 |
2309 |
332.24 |
| May 25 2018 |
742 |
297.42 |
| May 25 2018 |
999 |
314.76 |
| May 25 2018 |
1314 |
323.49 |
| May 25 2018 |
2394 |
332.24 |
| May 18 2018 |
747 |
297.42 |
| May 18 2018 |
1003 |
314.76 |
| May 18 2018 |
1341 |
323.49 |
| May 18 2018 |
2355 |
332.24 |
| May 11 2018 |
740 |
297.42 |
| May 11 2018 |
999 |
314.76 |
| May 11 2018 |
1331 |
323.49 |
| May 11 2018 |
2416 |
332.24 |
| May 04 2018 |
752 |
297.42 |
| May 04 2018 |
1050 |
314.76 |
| May 04 2018 |
1322 |
321.49 |
| May 04 2018 |
1750 |
317.18 |
| Apr 27 2018 |
784 |
297.42 |
| Apr 27 2018 |
1066 |
314.76 |
| Apr 27 2018 |
1013 |
312.24 |
| Apr 27 2018 |
1805 |
318.57 |
| Apr 20 2018 |
884 |
304.63 |
| Apr 20 2018 |
912 |
307.44 |
| Apr 20 2018 |
1082 |
313.12 |
| Apr 20 2018 |
2733 |
336.54 |
| Apr 13 2018 |
869 |
304.63 |
| Apr 13 2018 |
911 |
307.44 |
| Apr 13 2018 |
1090 |
313.12 |
| Apr 13 2018 |
2738 |
336.54 |
| Apr 06 2018 |
865 |
304.63 |
| Apr 06 2018 |
925 |
307.44 |
| Apr 06 2018 |
1090 |
313.12 |
| Apr 06 2018 |
2747 |
336.54 |
| Mar 30 2018 |
710 |
293.8 |
| Mar 30 2018 |
959 |
307.44 |
| Mar 30 2018 |
909 |
305.95 |
| Mar 30 2018 |
2213 |
325.75 |
| Mar 23 2018 |
419 |
263.04 |
| Mar 23 2018 |
986 |
307.44 |
| Mar 23 2018 |
913 |
305.95 |
| Mar 23 2018 |
1776 |
315.05 |
| Mar 16 2018 |
434 |
263.04 |
| Mar 16 2018 |
990 |
307.44 |
| Mar 16 2018 |
920 |
305.95 |
| Mar 16 2018 |
1795 |
315.05 |
| Mar 09 2018 |
439 |
263.04 |
| Mar 09 2018 |
895 |
302.92 |
| Mar 09 2018 |
916 |
305.95 |
| Mar 09 2018 |
1573 |
308.93 |
| Mar 02 2018 |
441 |
263.04 |
| Mar 02 2018 |
902 |
302.92 |
| Mar 02 2018 |
917 |
305.95 |
| Mar 02 2018 |
1512 |
303.64 |
| Feb 23 2018 |
448 |
263.04 |
| Feb 23 2018 |
920 |
302.92 |
| Feb 23 2018 |
926 |
305.95 |
| Feb 23 2018 |
1524 |
303.64 |
| Feb 16 2018 |
434 |
263.04 |
| Feb 16 2018 |
932 |
302.92 |
| Feb 16 2018 |
924 |
305.95 |
| Feb 16 2018 |
1535 |
303.64 |
| Feb 09 2018 |
596 |
278.02 |
| Feb 09 2018 |
934 |
302.92 |
| Feb 09 2018 |
996 |
308.58 |
| Feb 09 2018 |
1499 |
302.37 |
| Feb 02 2018 |
596 |
278.02 |
| Feb 02 2018 |
939 |
302.92 |
| Feb 02 2018 |
997 |
308.58 |
| Feb 02 2018 |
1503 |
302.37 |
| Jan 26 2018 |
596 |
278.02 |
| Jan 26 2018 |
940 |
302.92 |
| Jan 26 2018 |
1001 |
308.58 |
| Jan 26 2018 |
1504 |
302.37 |
| Jan 19 2018 |
596 |
278.02 |
| Jan 19 2018 |
945 |
302.92 |
| Jan 19 2018 |
1001 |
308.58 |
| Jan 19 2018 |
1506 |
302.37 |
| Jan 12 2018 |
595 |
278.02 |
| Jan 12 2018 |
946 |
302.92 |
| Jan 12 2018 |
1007 |
308.58 |
| Jan 12 2018 |
1510 |
302.37 |
| Jan 05 2018 |
595 |
278.02 |
| Jan 05 2018 |
946 |
302.92 |
| Jan 05 2018 |
1008 |
308.58 |
| Jan 05 2018 |
1511 |
302.37 |
| Dec 29 2017 |
596 |
278.02 |
| Dec 29 2017 |
946 |
302.92 |
| Dec 29 2017 |
1008 |
308.58 |
| Dec 29 2017 |
1511 |
302.37 |
| Dec 22 2017 |
596 |
278.02 |
| Dec 22 2017 |
946 |
302.92 |
| Dec 22 2017 |
1008 |
308.58 |
| Dec 22 2017 |
1511 |
302.37 |
| Dec 15 2017 |
596 |
278.02 |
| Dec 15 2017 |
946 |
302.92 |
| Dec 15 2017 |
1008 |
308.58 |
| Dec 15 2017 |
1511 |
302.37 |
| Dec 08 2017 |
596 |
278.02 |
| Dec 08 2017 |
946 |
302.92 |
| Dec 08 2017 |
1008 |
308.58 |
| Dec 08 2017 |
1511 |
302.37 |
| Dec 01 2017 |
596 |
278.02 |
| Dec 01 2017 |
946 |
302.92 |
| Dec 01 2017 |
1008 |
308.58 |
| Dec 01 2017 |
1511 |
302.37 |
| Nov 24 2017 |
596 |
278.02 |
| Nov 24 2017 |
946 |
302.92 |
| Nov 24 2017 |
1008 |
308.58 |
| Nov 24 2017 |
1511 |
302.37 |
| Nov 17 2017 |
596 |
278.02 |
| Nov 17 2017 |
946 |
302.92 |
| Nov 17 2017 |
1008 |
308.58 |
| Nov 17 2017 |
1511 |
302.37 |
| Nov 10 2017 |
596 |
278.02 |
| Nov 10 2017 |
947 |
302.92 |
| Nov 10 2017 |
1008 |
308.58 |
| Nov 10 2017 |
1511 |
302.37 |
| Nov 03 2017 |
596 |
278.02 |
| Nov 03 2017 |
947 |
302.92 |
| Nov 03 2017 |
1008 |
308.58 |
| Nov 03 2017 |
1511 |
302.37 |
| Oct 27 2017 |
596 |
278.02 |
| Oct 27 2017 |
952 |
302.92 |
| Oct 27 2017 |
1008 |
308.58 |
| Oct 27 2017 |
1516 |
302.37 |
| Oct 20 2017 |
596 |
278.02 |
| Oct 20 2017 |
947 |
302.92 |
| Oct 20 2017 |
1008 |
308.58 |
| Oct 20 2017 |
1511 |
302.37 |
| Oct 13 2017 |
596 |
278.02 |
| Oct 13 2017 |
947 |
302.92 |
| Oct 13 2017 |
1008 |
308.58 |
| Oct 13 2017 |
1511 |
302.37 |
| Oct 06 2017 |
596 |
278.02 |
| Oct 06 2017 |
946 |
302.92 |
| Oct 06 2017 |
1009 |
308.58 |
| Oct 06 2017 |
1512 |
302.37 |
| Sep 29 2017 |
596 |
278.02 |
| Sep 29 2017 |
946 |
302.92 |
| Sep 29 2017 |
1009 |
308.58 |
| Sep 29 2017 |
1510 |
302.37 |
| Sep 22 2017 |
596 |
278.02 |
| Sep 22 2017 |
956 |
302.92 |
| Sep 22 2017 |
1008 |
308.58 |
| Sep 22 2017 |
1522 |
302.37 |
| Sep 15 2017 |
594 |
278.02 |
| Sep 15 2017 |
956 |
302.92 |
| Sep 15 2017 |
1017 |
308.58 |
| Sep 15 2017 |
1532 |
302.37 |
| Sep 08 2017 |
595 |
278.02 |
| Sep 08 2017 |
990 |
304.67 |
| Sep 08 2017 |
1044 |
308.58 |
| Sep 08 2017 |
1621 |
304.68 |
| Sep 01 2017 |
606 |
278.02 |
| Sep 01 2017 |
954 |
304.67 |
| Sep 01 2017 |
1063 |
308.58 |
| Sep 01 2017 |
1567 |
304.68 |
| Aug 25 2017 |
608 |
278.02 |
| Aug 25 2017 |
1123 |
304.67 |
| Aug 25 2017 |
1045 |
307.83 |
| Aug 25 2017 |
1726 |
304.68 |
| Aug 18 2017 |
644 |
278.02 |
| Aug 18 2017 |
1120 |
304.67 |
| Aug 18 2017 |
1049 |
307.83 |
| Aug 18 2017 |
1752 |
304.68 |
| Aug 11 2017 |
640 |
278.02 |
| Aug 11 2017 |
875 |
295.34 |
| Aug 11 2017 |
1037 |
307.83 |
| Aug 11 2017 |
1827 |
305.41 |
| Aug 04 2017 |
655 |
278.02 |
| Aug 04 2017 |
880 |
295.34 |
| Aug 04 2017 |
1059 |
307.83 |
| Aug 04 2017 |
1823 |
305.41 |
| Jul 28 2017 |
656 |
278.02 |
| Jul 28 2017 |
895 |
295.34 |
| Jul 28 2017 |
1176 |
310.64 |
| Jul 28 2017 |
1778 |
303.72 |
| Jul 21 2017 |
669 |
278.02 |
| Jul 21 2017 |
923 |
295.34 |
| Jul 21 2017 |
1217 |
310.64 |
| Jul 21 2017 |
1806 |
303.72 |
| Jul 14 2017 |
717 |
278.02 |
| Jul 14 2017 |
933 |
295.34 |
| Jul 14 2017 |
1234 |
310.64 |
| Jul 14 2017 |
1817 |
303.72 |
| Jul 07 2017 |
730 |
278.02 |
| Jul 07 2017 |
1046 |
298.8 |
| Jul 07 2017 |
1219 |
309.76 |
| Jul 07 2017 |
2193 |
310.64 |
| Jun 30 2017 |
723 |
278.02 |
| Jun 30 2017 |
1068 |
298.8 |
| Jun 30 2017 |
1230 |
309.76 |
| Jun 30 2017 |
2198 |
310.64 |
| Jun 23 2017 |
734 |
278.02 |
| Jun 23 2017 |
1106 |
298.8 |
| Jun 23 2017 |
1690 |
309.76 |
| Jun 23 2017 |
2133 |
309.76 |
| Jun 16 2017 |
728 |
278.02 |
| Jun 16 2017 |
1096 |
298.8 |
| Jun 16 2017 |
1763 |
309.76 |
| Jun 16 2017 |
2162 |
309.76 |
| Jun 09 2017 |
731 |
278.02 |
| Jun 09 2017 |
926 |
298.8 |
| Jun 09 2017 |
1817 |
309.76 |
| Jun 09 2017 |
2021 |
309.76 |
| Jun 02 2017 |
727 |
278.02 |
| Jun 02 2017 |
1027 |
298.8 |
| Jun 02 2017 |
1534 |
302.29 |
| Jun 02 2017 |
1987 |
307.22 |
| May 26 2017 |
732 |
278.02 |
| May 26 2017 |
1054 |
298.4 |
| May 26 2017 |
1422 |
298.71 |
| May 26 2017 |
2246 |
311.4 |
| May 19 2017 |
747 |
278.02 |
| May 19 2017 |
1070 |
298.4 |
| May 19 2017 |
979 |
285.4 |
| May 19 2017 |
1641 |
299.35 |
| May 12 2017 |
757 |
278.02 |
| May 12 2017 |
1069 |
298.4 |
| May 12 2017 |
1011 |
285.4 |
| May 12 2017 |
1630 |
299.35 |
| May 05 2017 |
829 |
278.02 |
| May 05 2017 |
1097 |
298.4 |
| May 05 2017 |
1030 |
285.4 |
| May 05 2017 |
1686 |
299.35 |
| Apr 28 2017 |
1369 |
306.11 |
| Apr 28 2017 |
1114 |
298.4 |
| Apr 28 2017 |
985 |
285.4 |
| Apr 28 2017 |
1690 |
299.35 |
| Apr 21 2017 |
2164 |
334.21 |
| Apr 21 2017 |
1130 |
298.4 |
| Apr 21 2017 |
723 |
272.65 |
| Apr 21 2017 |
1227 |
287.51 |
| Apr 14 2017 |
2258 |
334.21 |
| Apr 14 2017 |
1159 |
298.4 |
| Apr 14 2017 |
728 |
272.65 |
| Apr 14 2017 |
1245 |
287.51 |
| Apr 07 2017 |
2147 |
331.42 |
| Apr 07 2017 |
1161 |
298.4 |
| Apr 07 2017 |
759 |
272.65 |
| Apr 07 2017 |
1114 |
287.1 |
| Mar 31 2017 |
2213 |
331.42 |
| Mar 31 2017 |
1181 |
298.4 |
| Mar 31 2017 |
779 |
272.65 |
| Mar 31 2017 |
1148 |
287.1 |
| Mar 24 2017 |
2161 |
331.42 |
| Mar 24 2017 |
1157 |
298.4 |
| Mar 24 2017 |
772 |
272.65 |
| Mar 24 2017 |
1147 |
287.1 |
| Mar 17 2017 |
2175 |
331.42 |
| Mar 17 2017 |
1167 |
298.4 |
| Mar 17 2017 |
784 |
272.65 |
| Mar 17 2017 |
1153 |
287.1 |
| Mar 10 2017 |
2173 |
331.42 |
| Mar 10 2017 |
1413 |
304.28 |
| Mar 10 2017 |
795 |
272.65 |
| Mar 10 2017 |
1511 |
295.57 |
| Mar 03 2017 |
2175 |
331.42 |
| Mar 03 2017 |
1198 |
298.96 |
| Mar 03 2017 |
787 |
272.65 |
| Mar 03 2017 |
1401 |
292.76 |
| Feb 24 2017 |
2208 |
331.42 |
| Feb 24 2017 |
1012 |
292.22 |
| Feb 24 2017 |
809 |
272.65 |
| Feb 24 2017 |
1435 |
292.76 |
| Feb 17 2017 |
2159 |
331.42 |
| Feb 17 2017 |
1012 |
292.22 |
| Feb 17 2017 |
539 |
260.8 |
| Feb 17 2017 |
1437 |
292.76 |
| Feb 10 2017 |
2182 |
331.42 |
| Feb 10 2017 |
1029 |
292.22 |
| Feb 10 2017 |
537 |
260.8 |
| Feb 10 2017 |
1445 |
292.76 |
| Feb 03 2017 |
2184 |
331.42 |
| Feb 03 2017 |
1030 |
292.22 |
| Feb 03 2017 |
539 |
260.8 |
| Feb 03 2017 |
1457 |
292.76 |
| Jan 27 2017 |
2184 |
331.42 |
| Jan 27 2017 |
838 |
285.43 |
| Jan 27 2017 |
539 |
260.8 |
| Jan 27 2017 |
1005 |
281.22 |
| Jan 20 2017 |
2180 |
331.42 |
| Jan 20 2017 |
839 |
285.43 |
| Jan 20 2017 |
537 |
260.8 |
| Jan 20 2017 |
1007 |
281.22 |
| Jan 13 2017 |
2180 |
331.42 |
| Jan 13 2017 |
842 |
285.43 |
| Jan 13 2017 |
537 |
260.8 |
| Jan 13 2017 |
1008 |
281.22 |
| Jan 06 2017 |
2180 |
331.42 |
| Jan 06 2017 |
842 |
285.43 |
| Jan 06 2017 |
539 |
260.8 |
| Jan 06 2017 |
1007 |
281.22 |
| Dec 30 2016 |
2184 |
331.42 |
| Dec 30 2016 |
842 |
285.43 |
| Dec 30 2016 |
540 |
260.8 |
| Dec 30 2016 |
1008 |
281.22 |
| Dec 23 2016 |
2184 |
331.42 |
| Dec 23 2016 |
842 |
285.43 |
| Dec 23 2016 |
540 |
260.8 |
| Dec 23 2016 |
1008 |
281.22 |
| Dec 16 2016 |
2184 |
331.42 |
| Dec 16 2016 |
842 |
285.43 |
| Dec 16 2016 |
540 |
260.8 |
| Dec 16 2016 |
1008 |
281.22 |
| Dec 09 2016 |
2184 |
331.42 |
| Dec 09 2016 |
842 |
285.43 |
| Dec 09 2016 |
540 |
260.8 |
| Dec 09 2016 |
1008 |
281.22 |
| Dec 02 2016 |
2184 |
331.42 |
| Dec 02 2016 |
842 |
285.43 |
| Dec 02 2016 |
540 |
260.8 |
| Dec 02 2016 |
1008 |
281.22 |
| Nov 25 2016 |
2179 |
331.42 |
| Nov 25 2016 |
842 |
285.43 |
| Nov 25 2016 |
540 |
260.8 |
| Nov 25 2016 |
1007 |
281.22 |
| Nov 18 2016 |
2179 |
331.42 |
| Nov 18 2016 |
842 |
285.43 |
| Nov 18 2016 |
540 |
260.8 |
| Nov 18 2016 |
1007 |
281.22 |
| Nov 11 2016 |
2179 |
331.42 |
| Nov 11 2016 |
841 |
285.43 |
| Nov 11 2016 |
540 |
260.8 |
| Nov 11 2016 |
1007 |
281.22 |
| Nov 04 2016 |
2179 |
331.42 |
| Nov 04 2016 |
841 |
285.43 |
| Nov 04 2016 |
540 |
260.8 |
| Nov 04 2016 |
1007 |
281.22 |
| Oct 28 2016 |
2178 |
331.42 |
| Oct 28 2016 |
842 |
285.43 |
| Oct 28 2016 |
540 |
260.8 |
| Oct 28 2016 |
1006 |
281.22 |
| Oct 21 2016 |
2178 |
331.42 |
| Oct 21 2016 |
843 |
285.43 |
| Oct 21 2016 |
542 |
260.8 |
| Oct 21 2016 |
1008 |
281.22 |
| Oct 14 2016 |
2180 |
331.42 |
| Oct 14 2016 |
848 |
285.43 |
| Oct 14 2016 |
547 |
260.8 |
| Oct 14 2016 |
1012 |
281.22 |
| Oct 07 2016 |
2180 |
331.42 |
| Oct 07 2016 |
850 |
285.43 |
| Oct 07 2016 |
547 |
260.8 |
| Oct 07 2016 |
1015 |
281.22 |
| Sep 30 2016 |
2209 |
331.42 |
| Sep 30 2016 |
850 |
285.43 |
| Sep 30 2016 |
548 |
260.8 |
| Sep 30 2016 |
1014 |
281.22 |
| Sep 23 2016 |
2204 |
331.42 |
| Sep 23 2016 |
542 |
272.65 |
| Sep 23 2016 |
548 |
260.8 |
| Sep 23 2016 |
1072 |
283.08 |
| Sep 16 2016 |
2203 |
331.42 |
| Sep 16 2016 |
697 |
280.7 |
| Sep 16 2016 |
555 |
260.8 |
| Sep 16 2016 |
1520 |
293.73 |
| Sep 09 2016 |
2291 |
331.42 |
| Sep 09 2016 |
704 |
280.7 |
| Sep 09 2016 |
565 |
260.8 |
| Sep 09 2016 |
1580 |
293.73 |
| Sep 02 2016 |
2335 |
331.42 |
| Sep 02 2016 |
711 |
280.7 |
| Sep 02 2016 |
588 |
260.8 |
| Sep 02 2016 |
1614 |
293.73 |
| Aug 26 2016 |
2290 |
331.42 |
| Aug 26 2016 |
578 |
273.82 |
| Aug 26 2016 |
587 |
260.53 |
| Aug 26 2016 |
875 |
273.84 |
| Aug 19 2016 |
2330 |
331.42 |
| Aug 19 2016 |
586 |
273.82 |
| Aug 19 2016 |
590 |
260.53 |
| Aug 19 2016 |
883 |
273.84 |
| Aug 12 2016 |
2698 |
331.42 |
| Aug 12 2016 |
575 |
273.82 |
| Aug 12 2016 |
598 |
260.53 |
| Aug 12 2016 |
1283 |
273.84 |
| Aug 05 2016 |
2707 |
331.42 |
| Aug 05 2016 |
646 |
273.82 |
| Aug 05 2016 |
621 |
260.53 |
| Aug 05 2016 |
1366 |
273.84 |
| Jul 29 2016 |
2700 |
331.42 |
| Jul 29 2016 |
610 |
273.82 |
| Jul 29 2016 |
626 |
260.53 |
| Jul 29 2016 |
1350 |
273.84 |
| Jul 22 2016 |
2797 |
331.42 |
| Jul 22 2016 |
644 |
273.82 |
| Jul 22 2016 |
604 |
258.12 |
| Jul 22 2016 |
983 |
260.53 |
| Jun 22 2016 |
2734 |
328.63 |
| Jun 22 2016 |
662 |
272.78 |
| Jun 22 2016 |
794 |
264.51 |
| Jun 22 2016 |
1389 |
266.15 |
| Jun 15 2016 |
2793 |
328.63 |
| Jun 15 2016 |
680 |
272.78 |
| Jun 15 2016 |
852 |
265.74 |
| Jun 15 2016 |
1413 |
266.15 |
| Jun 08 2016 |
2822 |
328.63 |
| Jun 08 2016 |
645 |
272.78 |
| Jun 08 2016 |
819 |
264.51 |
| Jun 08 2016 |
1396 |
266.15 |
| Jun 01 2016 |
2979 |
328.63 |
| Jun 01 2016 |
674 |
272.78 |
| Jun 01 2016 |
906 |
267.12 |
| Jun 01 2016 |
1631 |
269.09 |
| May 25 2016 |
2961 |
328.63 |
| May 25 2016 |
676 |
272.78 |
| May 25 2016 |
1028 |
270.58 |
| May 25 2016 |
1523 |
265.74 |
| May 18 2016 |
2966 |
328.63 |
| May 18 2016 |
682 |
272.78 |
| May 18 2016 |
1143 |
273.93 |
| May 18 2016 |
1796 |
272.24 |
| May 11 2016 |
2904 |
328.63 |
| May 11 2016 |
686 |
274.13 |
| May 11 2016 |
1139 |
273.93 |
| May 11 2016 |
1843 |
273.58 |
| May 04 2016 |
2940 |
328.63 |
| May 04 2016 |
683 |
274.13 |
| May 04 2016 |
1109 |
273.93 |
| May 04 2016 |
1830 |
273.58 |
| Apr 27 2016 |
3037 |
328.63 |
| Apr 27 2016 |
729 |
274.13 |
| Apr 27 2016 |
1157 |
273.93 |
| Apr 27 2016 |
1809 |
271.99 |
| Apr 20 2016 |
770 |
274.13 |
| Apr 20 2016 |
1024 |
266.49 |
| Apr 20 2016 |
1842 |
270.53 |
| Apr 13 2016 |
801 |
274.13 |
| Apr 13 2016 |
1005 |
266.49 |
| Apr 13 2016 |
1844 |
270.53 |
| Apr 06 2016 |
831 |
274.13 |
| Apr 06 2016 |
1027 |
266.49 |
| Apr 06 2016 |
1861 |
270.53 |
| Mar 30 2016 |
826 |
274.13 |
| Mar 30 2016 |
1010 |
266.49 |
| Mar 30 2016 |
1856 |
270.53 |
| Mar 23 2016 |
1073 |
256.91 |
| Mar 23 2016 |
859 |
274.13 |
| Mar 23 2016 |
1019 |
266.49 |
| Mar 23 2016 |
1886 |
270.53 |
| Mar 16 2016 |
1072 |
256.91 |
| Mar 16 2016 |
865 |
274.13 |
| Mar 16 2016 |
988 |
266.49 |
| Mar 16 2016 |
1704 |
266.75 |
| Mar 09 2016 |
1081 |
256.91 |
| Mar 09 2016 |
887 |
274.13 |
| Mar 09 2016 |
1000 |
266.49 |
| Mar 09 2016 |
1720 |
266.75 |
| Mar 02 2016 |
1082 |
256.91 |
| Mar 02 2016 |
567 |
258.09 |
| Mar 02 2016 |
986 |
266.49 |
| Mar 02 2016 |
2259 |
278.96 |
| Feb 24 2016 |
1078 |
256.91 |
| Feb 24 2016 |
569 |
258.09 |
| Feb 24 2016 |
991 |
266.49 |
| Feb 24 2016 |
2262 |
278.96 |
| Feb 17 2016 |
1079 |
256.91 |
| Feb 17 2016 |
576 |
258.09 |
| Feb 17 2016 |
1002 |
266.49 |
| Feb 17 2016 |
2282 |
278.96 |
| Feb 10 2016 |
1080 |
256.91 |
| Feb 10 2016 |
583 |
258.09 |
| Feb 10 2016 |
1013 |
266.49 |
| Feb 10 2016 |
2306 |
278.96 |
| Feb 03 2016 |
1080 |
256.91 |
| Feb 03 2016 |
589 |
258.09 |
| Feb 03 2016 |
1014 |
266.49 |
| Feb 03 2016 |
2319 |
278.96 |
| Jan 27 2016 |
1080 |
256.91 |
| Jan 27 2016 |
595 |
258.09 |
| Jan 27 2016 |
1023 |
266.49 |
| Jan 27 2016 |
2195 |
276.45 |
| Jan 20 2016 |
1079 |
256.91 |
| Jan 20 2016 |
598 |
258.09 |
| Jan 20 2016 |
1023 |
266.49 |
| Jan 20 2016 |
2200 |
276.45 |
| Jan 13 2016 |
1079 |
256.91 |
| Jan 13 2016 |
600 |
258.09 |
| Jan 13 2016 |
1026 |
266.49 |
| Jan 13 2016 |
2200 |
276.45 |
| Jan 06 2016 |
1079 |
256.91 |
| Jan 06 2016 |
600 |
258.09 |
| Jan 06 2016 |
1025 |
266.49 |
| Jan 06 2016 |
2200 |
276.45 |
| Dec 30 2015 |
1080 |
256.91 |
| Dec 30 2015 |
600 |
258.09 |
| Dec 30 2015 |
1024 |
266.49 |
| Dec 30 2015 |
2198 |
276.45 |
| Dec 23 2015 |
1080 |
256.91 |
| Dec 23 2015 |
600 |
258.09 |
| Dec 23 2015 |
1024 |
266.49 |
| Dec 23 2015 |
2198 |
276.45 |
| Dec 16 2015 |
1080 |
256.91 |
| Dec 16 2015 |
600 |
258.09 |
| Dec 16 2015 |
1024 |
266.49 |
| Dec 16 2015 |
2198 |
276.45 |
| Dec 09 2015 |
1080 |
256.91 |
| Dec 09 2015 |
600 |
258.09 |
| Dec 09 2015 |
1025 |
266.49 |
| Dec 09 2015 |
2199 |
276.45 |
| Dec 02 2015 |
1080 |
256.91 |
| Dec 02 2015 |
600 |
258.09 |
| Dec 02 2015 |
1025 |
266.49 |
| Dec 02 2015 |
2199 |
276.45 |
| Nov 25 2015 |
1080 |
256.91 |
| Nov 25 2015 |
600 |
258.09 |
| Nov 25 2015 |
1025 |
266.49 |
| Nov 25 2015 |
2199 |
276.45 |
| Nov 18 2015 |
1080 |
256.91 |
| Nov 18 2015 |
600 |
258.09 |
| Nov 18 2015 |
1025 |
266.49 |
| Nov 18 2015 |
2199 |
276.45 |
| Nov 11 2015 |
1080 |
256.91 |
| Nov 11 2015 |
601 |
258.09 |
| Nov 11 2015 |
1025 |
266.49 |
| Nov 11 2015 |
2199 |
276.45 |
| Nov 04 2015 |
1080 |
256.91 |
| Nov 04 2015 |
601 |
258.09 |
| Nov 04 2015 |
1025 |
266.49 |
| Nov 04 2015 |
2199 |
276.45 |
| Oct 28 2015 |
1081 |
256.91 |
| Oct 28 2015 |
601 |
258.09 |
| Oct 28 2015 |
1023 |
266.49 |
| Oct 28 2015 |
2200 |
276.45 |
| Oct 21 2015 |
1083 |
256.91 |
| Oct 21 2015 |
600 |
258.09 |
| Oct 21 2015 |
1027 |
266.49 |
| Oct 21 2015 |
2201 |
276.45 |
| Oct 14 2015 |
1083 |
256.91 |
| Oct 14 2015 |
600 |
258.09 |
| Oct 14 2015 |
1026 |
266.49 |
| Oct 14 2015 |
2200 |
276.45 |
| Oct 07 2015 |
1083 |
256.91 |
| Oct 07 2015 |
597 |
258.09 |
| Oct 07 2015 |
1026 |
266.49 |
| Oct 07 2015 |
2199 |
276.45 |
| Sep 30 2015 |
1084 |
256.91 |
| Sep 30 2015 |
601 |
258.09 |
| Sep 30 2015 |
949 |
263.29 |
| Sep 30 2015 |
2194 |
276.45 |
| Sep 23 2015 |
1097 |
256.91 |
| Sep 23 2015 |
602 |
258.09 |
| Sep 23 2015 |
950 |
263.29 |
| Sep 23 2015 |
2202 |
276.45 |
| Sep 16 2015 |
1098 |
256.91 |
| Sep 16 2015 |
627 |
259.55 |
| Sep 16 2015 |
961 |
263.29 |
| Sep 16 2015 |
2112 |
274.53 |
| Sep 09 2015 |
1101 |
256.91 |
| Sep 09 2015 |
482 |
248.9 |
| Sep 09 2015 |
965 |
263.29 |
| Sep 09 2015 |
2095 |
274.56 |
| Sep 02 2015 |
1091 |
256.91 |
| Sep 02 2015 |
485 |
248.9 |
| Sep 02 2015 |
809 |
257.06 |
| Sep 02 2015 |
1739 |
266.23 |
| Aug 26 2015 |
1105 |
256.91 |
| Aug 26 2015 |
492 |
248.9 |
| Aug 26 2015 |
814 |
257.06 |
| Aug 26 2015 |
1750 |
266.23 |
| Aug 19 2015 |
1104 |
256.91 |
| Aug 19 2015 |
494 |
248.9 |
| Aug 19 2015 |
813 |
257.06 |
| Aug 19 2015 |
1764 |
266.23 |
| Aug 12 2015 |
1110 |
256.91 |
| Aug 12 2015 |
437 |
248.9 |
| Aug 12 2015 |
824 |
257.06 |
| Aug 12 2015 |
1761 |
266.23 |
| Aug 05 2015 |
1110 |
256.91 |
| Aug 05 2015 |
273 |
234.91 |
| Aug 05 2015 |
792 |
255.45 |
| Aug 05 2015 |
1769 |
266.23 |
| Jul 29 2015 |
1106 |
256.91 |
| Jul 29 2015 |
270 |
234.91 |
| Jul 29 2015 |
811 |
255.45 |
| Jul 29 2015 |
1812 |
266.23 |
| Jul 22 2015 |
1104 |
256.91 |
| Jul 22 2015 |
269 |
234.91 |
| Jul 22 2015 |
796 |
255.45 |
| Jul 22 2015 |
1792 |
266.23 |
| Jul 15 2015 |
1157 |
256.91 |
| Jul 15 2015 |
307 |
234.91 |
| Jul 15 2015 |
837 |
255.45 |
| Jul 15 2015 |
1864 |
266.23 |
| Jul 08 2015 |
1180 |
256.91 |
| Jul 08 2015 |
305 |
234.91 |
| Jul 08 2015 |
854 |
255.45 |
| Jul 08 2015 |
1921 |
266.23 |
| Jul 01 2015 |
786 |
233.99 |
| Jul 01 2015 |
317 |
234.91 |
| Jul 01 2015 |
882 |
255.45 |
| Jul 01 2015 |
1950 |
266.23 |
| Jun 24 2015 |
788 |
233.99 |
| Jun 24 2015 |
327 |
234.91 |
| Jun 24 2015 |
882 |
255.45 |
| Jun 24 2015 |
1966 |
266.23 |
| Jun 17 2015 |
799 |
233.99 |
| Jun 17 2015 |
334 |
234.91 |
| Jun 17 2015 |
899 |
255.45 |
| Jun 17 2015 |
2008 |
266.23 |
| Jun 10 2015 |
798 |
233.99 |
| Jun 10 2015 |
330 |
234.91 |
| Jun 10 2015 |
919 |
255.32 |
| Jun 10 2015 |
1466 |
255.45 |
| Jun 03 2015 |
802 |
233.99 |
| Jun 03 2015 |
382 |
234.91 |
| Jun 03 2015 |
672 |
244.96 |
| Jun 03 2015 |
1416 |
252.32 |
| May 27 2015 |
801 |
233.99 |
| May 27 2015 |
252 |
224.82 |
| May 27 2015 |
726 |
246.98 |
| May 27 2015 |
1351 |
251.34 |
| May 20 2015 |
791 |
233.99 |
| May 20 2015 |
250 |
224.82 |
| May 20 2015 |
853 |
251 |
| May 20 2015 |
801 |
232.94 |
| May 13 2015 |
782 |
233.99 |
| May 13 2015 |
255 |
224.82 |
| May 13 2015 |
857 |
251 |
| May 13 2015 |
806 |
232.94 |
| May 06 2015 |
732 |
233.99 |
| May 06 2015 |
220 |
224.82 |
| May 06 2015 |
746 |
251 |
| May 06 2015 |
707 |
232.94 |
| Apr 29 2015 |
764 |
233.99 |
| Apr 29 2015 |
250 |
224.82 |
| Apr 29 2015 |
1315 |
268.92 |
| Apr 29 2015 |
953 |
240.3 |
| Apr 22 2015 |
748 |
233.99 |
| Apr 22 2015 |
256 |
224.82 |
| Apr 22 2015 |
860 |
253.74 |
| Apr 22 2015 |
818 |
235.68 |
| Apr 15 2015 |
745 |
233.99 |
| Apr 15 2015 |
263 |
224.82 |
| Apr 15 2015 |
1642 |
277.23 |
| Apr 15 2015 |
1234 |
247.51 |
| Apr 08 2015 |
746 |
233.99 |
| Apr 08 2015 |
258 |
224.82 |
| Apr 08 2015 |
1689 |
277.23 |
| Apr 08 2015 |
1241 |
247.51 |
| Apr 01 2015 |
399 |
211.08 |
| Apr 01 2015 |
294 |
224.82 |
| Apr 01 2015 |
1594 |
274.29 |
| Apr 01 2015 |
618 |
224.82 |
| Mar 25 2015 |
392 |
211.08 |
| Mar 25 2015 |
286 |
224.82 |
| Mar 25 2015 |
1562 |
274.29 |
| Mar 25 2015 |
603 |
224.82 |
| Mar 18 2015 |
391 |
211.08 |
| Mar 18 2015 |
357 |
231.12 |
| Mar 18 2015 |
1430 |
270.38 |
| Mar 18 2015 |
643 |
226.07 |
| Mar 11 2015 |
815 |
238.35 |
| Mar 11 2015 |
362 |
229.66 |
| Mar 11 2015 |
1440 |
270.38 |
| Mar 11 2015 |
738 |
226.07 |
| Mar 04 2015 |
818 |
238.35 |
| Mar 04 2015 |
375 |
229.66 |
| Mar 04 2015 |
1477 |
270.38 |
| Mar 04 2015 |
744 |
226.07 |
| Feb 25 2015 |
811 |
238.35 |
| Feb 25 2015 |
386 |
229.66 |
| Feb 25 2015 |
1477 |
270.38 |
| Feb 25 2015 |
746 |
226.07 |
| Feb 18 2015 |
822 |
238.35 |
| Feb 18 2015 |
436 |
232.1 |
| Feb 18 2015 |
1500 |
270.38 |
| Feb 18 2015 |
977 |
234.12 |
| Feb 11 2015 |
823 |
238.35 |
| Feb 11 2015 |
443 |
232.1 |
| Feb 11 2015 |
1509 |
270.38 |
| Feb 11 2015 |
983 |
234.12 |
| Feb 04 2015 |
822 |
238.35 |
| Feb 04 2015 |
443 |
232.1 |
| Feb 04 2015 |
1515 |
270.38 |
| Feb 04 2015 |
980 |
234.12 |
| Jan 28 2015 |
822 |
238.35 |
| Jan 28 2015 |
446 |
232.1 |
| Jan 28 2015 |
1524 |
270.38 |
| Jan 28 2015 |
980 |
234.12 |
| Jan 21 2015 |
820 |
238.35 |
| Jan 21 2015 |
450 |
232.1 |
| Jan 21 2015 |
1531 |
270.38 |
| Jan 21 2015 |
982 |
234.12 |
| Jan 14 2015 |
820 |
238.35 |
| Jan 14 2015 |
452 |
232.1 |
| Jan 14 2015 |
1536 |
270.38 |
| Jan 14 2015 |
985 |
234.12 |
| Jan 07 2015 |
820 |
238.35 |
| Jan 07 2015 |
452 |
232.1 |
| Jan 07 2015 |
1540 |
270.38 |
| Jan 07 2015 |
988 |
234.12 |
| Dec 31 2014 |
820 |
238.35 |
| Dec 31 2014 |
452 |
232.1 |
| Dec 31 2014 |
1540 |
270.38 |
| Dec 31 2014 |
990 |
234.12 |
| Dec 24 2014 |
820 |
238.35 |
| Dec 24 2014 |
452 |
232.1 |
| Dec 24 2014 |
1540 |
270.38 |
| Dec 24 2014 |
990 |
234.12 |
| Dec 17 2014 |
820 |
238.35 |
| Dec 17 2014 |
452 |
232.1 |
| Dec 17 2014 |
1541 |
270.38 |
| Dec 17 2014 |
990 |
234.12 |
| Dec 10 2014 |
820 |
238.35 |
| Dec 10 2014 |
452 |
232.1 |
| Dec 10 2014 |
1541 |
270.38 |
| Dec 10 2014 |
990 |
234.12 |
| Dec 03 2014 |
820 |
238.35 |
| Dec 03 2014 |
452 |
232.1 |
| Dec 03 2014 |
1541 |
270.38 |
| Dec 03 2014 |
990 |
234.12 |
| Nov 26 2014 |
820 |
238.35 |
| Nov 26 2014 |
452 |
232.1 |
| Nov 26 2014 |
1541 |
270.38 |
| Nov 26 2014 |
990 |
234.12 |
| Nov 19 2014 |
820 |
238.35 |
| Nov 19 2014 |
452 |
232.1 |
| Nov 19 2014 |
1541 |
270.38 |
| Nov 19 2014 |
990 |
234.12 |
| Nov 12 2014 |
820 |
238.35 |
| Nov 12 2014 |
452 |
232.1 |
| Nov 12 2014 |
1541 |
270.38 |
| Nov 12 2014 |
990 |
234.12 |
| Nov 05 2014 |
820 |
238.35 |
| Nov 05 2014 |
452 |
232.1 |
| Nov 05 2014 |
1541 |
270.38 |
| Nov 05 2014 |
990 |
234.12 |
| Oct 29 2014 |
820 |
238.35 |
| Oct 29 2014 |
452 |
232.1 |
| Oct 29 2014 |
1541 |
270.38 |
| Oct 29 2014 |
990 |
234.12 |
| Oct 22 2014 |
830 |
238.35 |
| Oct 22 2014 |
451 |
232.1 |
| Oct 22 2014 |
1539 |
270.38 |
| Oct 22 2014 |
1003 |
234.12 |
| Oct 15 2014 |
830 |
238.35 |
| Oct 15 2014 |
452 |
232.1 |
| Oct 15 2014 |
1539 |
270.38 |
| Oct 15 2014 |
1006 |
234.12 |
| Oct 08 2014 |
830 |
238.35 |
| Oct 08 2014 |
509 |
236.1 |
| Oct 08 2014 |
1536 |
270.38 |
| Oct 08 2014 |
1591 |
250.77 |
| Oct 01 2014 |
828 |
238.35 |
| Oct 01 2014 |
509 |
236.1 |
| Oct 01 2014 |
1540 |
270.38 |
| Oct 01 2014 |
1587 |
250.77 |
| Sep 24 2014 |
823 |
238.35 |
| Sep 24 2014 |
510 |
236.1 |
| Sep 24 2014 |
1549 |
270.38 |
| Sep 24 2014 |
1580 |
250.77 |
| Sep 17 2014 |
820 |
238.35 |
| Sep 17 2014 |
651 |
244.14 |
| Sep 17 2014 |
1581 |
270.38 |
| Sep 17 2014 |
2499 |
268 |
| Sep 10 2014 |
822 |
238.35 |
| Sep 10 2014 |
656 |
244.14 |
| Sep 10 2014 |
1569 |
270.38 |
| Sep 10 2014 |
2495 |
268 |
| Sep 03 2014 |
823 |
238.35 |
| Sep 03 2014 |
657 |
244.14 |
| Sep 03 2014 |
1178 |
259.79 |
| Sep 03 2014 |
1494 |
248.06 |
| Aug 27 2014 |
824 |
238.35 |
| Aug 27 2014 |
674 |
244.14 |
| Aug 27 2014 |
1212 |
259.79 |
| Aug 27 2014 |
1519 |
248.06 |
| Aug 20 2014 |
827 |
238.35 |
| Aug 20 2014 |
687 |
244.14 |
| Aug 20 2014 |
1218 |
259.79 |
| Aug 20 2014 |
1523 |
248.06 |
| Aug 13 2014 |
791 |
238.35 |
| Aug 13 2014 |
692 |
244.14 |
| Aug 13 2014 |
1224 |
259.79 |
| Aug 13 2014 |
1517 |
248.06 |
| Aug 06 2014 |
784 |
238.35 |
| Aug 06 2014 |
713 |
244.14 |
| Aug 06 2014 |
1243 |
259.79 |
| Aug 06 2014 |
1511 |
248.06 |
| Jul 30 2014 |
801 |
238.35 |
| Jul 30 2014 |
849 |
248.67 |
| Jul 30 2014 |
1004 |
252.39 |
| Jul 30 2014 |
1802 |
253.71 |
| Jul 23 2014 |
773 |
238.35 |
| Jul 23 2014 |
1085 |
256.62 |
| Jul 23 2014 |
999 |
252.39 |
| Jul 23 2014 |
1804 |
253.71 |
| Jul 16 2014 |
791 |
238.35 |
| Jul 16 2014 |
1088 |
256.62 |
| Jul 16 2014 |
989 |
252.39 |
| Jul 16 2014 |
1779 |
253.71 |
| Jul 09 2014 |
1384 |
265.63 |
| Jul 09 2014 |
1103 |
256.62 |
| Jul 09 2014 |
1022 |
252.39 |
| Jul 09 2014 |
2130 |
259.79 |
| Jul 02 2014 |
905 |
242.39 |
| Jul 02 2014 |
809 |
245.43 |
| Jul 02 2014 |
1038 |
252.39 |
| Jul 02 2014 |
1773 |
252.39 |
| Jun 25 2014 |
852 |
242.39 |
| Jun 25 2014 |
534 |
230.98 |
| Jun 25 2014 |
912 |
247.45 |
| Jun 25 2014 |
1563 |
247.45 |
| Jun 18 2014 |
844 |
242.39 |
| Jun 18 2014 |
542 |
230.98 |
| Jun 18 2014 |
927 |
247.45 |
| Jun 18 2014 |
1586 |
247.45 |
| Jun 11 2014 |
871 |
242.39 |
| Jun 11 2014 |
563 |
230.98 |
| Jun 11 2014 |
1121 |
251.91 |
| Jun 11 2014 |
1796 |
251.91 |
| Jun 04 2014 |
878 |
242.39 |
| Jun 04 2014 |
572 |
230.98 |
| Jun 04 2014 |
1329 |
255.83 |
| Jun 04 2014 |
1673 |
247.63 |
| May 28 2014 |
873 |
242.39 |
| May 28 2014 |
597 |
230.98 |
| May 28 2014 |
1413 |
257.16 |
| May 28 2014 |
1920 |
252.46 |
| May 21 2014 |
860 |
242.39 |
| May 21 2014 |
605 |
230.98 |
| May 21 2014 |
1078 |
247.11 |
| May 21 2014 |
1883 |
251.06 |
| May 14 2014 |
880 |
242.39 |
| May 14 2014 |
612 |
230.98 |
| May 14 2014 |
1243 |
251.3 |
| May 14 2014 |
2073 |
254.53 |
| May 07 2014 |
447 |
219.19 |
| May 07 2014 |
484 |
223.47 |
| May 07 2014 |
1236 |
251.3 |
| May 07 2014 |
2084 |
254.53 |
| Apr 30 2014 |
509 |
219.19 |
| Apr 30 2014 |
559 |
223.47 |
| Apr 30 2014 |
1345 |
251.3 |
| Apr 30 2014 |
2193 |
254.53 |
| Apr 23 2014 |
540 |
219.19 |
| Apr 23 2014 |
592 |
223.47 |
| Apr 23 2014 |
1375 |
251.3 |
| Apr 23 2014 |
2237 |
254.53 |
| Apr 16 2014 |
546 |
219.19 |
| Apr 16 2014 |
617 |
223.47 |
| Apr 16 2014 |
1304 |
248.87 |
| Apr 16 2014 |
2155 |
252.47 |
| Apr 09 2014 |
548 |
219.19 |
| Apr 09 2014 |
650 |
223.47 |
| Apr 09 2014 |
789 |
231.08 |
| Apr 09 2014 |
1838 |
244.53 |
| Apr 02 2014 |
283 |
195.97 |
| Apr 02 2014 |
754 |
229.09 |
| Apr 02 2014 |
813 |
231.08 |
| Apr 02 2014 |
1631 |
241.66 |
| Mar 26 2014 |
283 |
195.97 |
| Mar 26 2014 |
750 |
229.09 |
| Mar 26 2014 |
853 |
231.08 |
| Mar 26 2014 |
1648 |
241.66 |
| Mar 19 2014 |
305 |
195.97 |
| Mar 19 2014 |
755 |
229.09 |
| Mar 19 2014 |
764 |
226.52 |
| Mar 19 2014 |
1086 |
226.97 |
| Mar 12 2014 |
359 |
201.57 |
| Mar 12 2014 |
733 |
227.18 |
| Mar 12 2014 |
774 |
226.52 |
| Mar 12 2014 |
1110 |
226.97 |
| Mar 05 2014 |
366 |
201.57 |
| Mar 05 2014 |
751 |
227.18 |
| Mar 05 2014 |
819 |
226.52 |
| Mar 05 2014 |
1076 |
224.74 |
| Feb 26 2014 |
375 |
201.57 |
| Feb 26 2014 |
927 |
234.38 |
| Feb 26 2014 |
834 |
226.52 |
| Feb 26 2014 |
909 |
219.03 |
| Feb 19 2014 |
373 |
201.57 |
| Feb 19 2014 |
283 |
193.3 |
| Feb 19 2014 |
847 |
226.52 |
| Feb 19 2014 |
867 |
217.19 |
| Feb 12 2014 |
287 |
192.79 |
| Feb 12 2014 |
328 |
196.26 |
| Feb 12 2014 |
931 |
229.72 |
| Feb 12 2014 |
645 |
208.25 |
| Feb 05 2014 |
287 |
192.79 |
| Feb 05 2014 |
332 |
196.26 |
| Feb 05 2014 |
961 |
229.72 |
| Feb 05 2014 |
658 |
208.25 |
| Jan 29 2014 |
287 |
192.79 |
| Jan 29 2014 |
331 |
196.26 |
| Jan 29 2014 |
976 |
229.72 |
| Jan 29 2014 |
665 |
208.25 |
| Jan 22 2014 |
287 |
192.79 |
| Jan 22 2014 |
335 |
196.26 |
| Jan 22 2014 |
985 |
229.72 |
| Jan 22 2014 |
667 |
208.25 |
| Jan 15 2014 |
287 |
192.79 |
| Jan 15 2014 |
335 |
196.26 |
| Jan 15 2014 |
991 |
229.72 |
| Jan 15 2014 |
666 |
208.25 |
| Jan 08 2014 |
287 |
192.79 |
| Jan 08 2014 |
335 |
196.26 |
| Jan 08 2014 |
994 |
229.72 |
| Jan 08 2014 |
666 |
208.25 |
| Jan 01 2014 |
287 |
192.79 |
| Jan 01 2014 |
335 |
196.26 |
| Jan 01 2014 |
994 |
229.72 |
| Jan 01 2014 |
666 |
208.25 |
| Dec 25 2013 |
287 |
192.79 |
| Dec 25 2013 |
335 |
196.26 |
| Dec 25 2013 |
994 |
229.72 |
| Dec 25 2013 |
666 |
208.25 |
| Dec 18 2013 |
287 |
192.79 |
| Dec 18 2013 |
335 |
196.26 |
| Dec 18 2013 |
994 |
229.72 |
| Dec 18 2013 |
666 |
208.25 |
| Dec 11 2013 |
287 |
192.79 |
| Dec 11 2013 |
335 |
196.26 |
| Dec 11 2013 |
994 |
229.72 |
| Dec 11 2013 |
666 |
208.25 |
| Dec 04 2013 |
287 |
192.79 |
| Dec 04 2013 |
335 |
196.26 |
| Dec 04 2013 |
994 |
229.72 |
| Dec 04 2013 |
666 |
208.25 |
| Nov 27 2013 |
287 |
192.79 |
| Nov 27 2013 |
335 |
196.26 |
| Nov 27 2013 |
994 |
229.72 |
| Nov 27 2013 |
666 |
208.25 |
| Nov 20 2013 |
287 |
192.79 |
| Nov 20 2013 |
335 |
196.26 |
| Nov 20 2013 |
994 |
229.72 |
| Nov 20 2013 |
666 |
208.25 |
| Nov 13 2013 |
287 |
192.79 |
| Nov 13 2013 |
335 |
196.26 |
| Nov 13 2013 |
994 |
229.72 |
| Nov 13 2013 |
666 |
208.25 |
| Nov 06 2013 |
287 |
192.79 |
| Nov 06 2013 |
335 |
196.26 |
| Nov 06 2013 |
994 |
229.72 |
| Nov 06 2013 |
666 |
208.25 |
| Oct 30 2013 |
287 |
192.79 |
| Oct 30 2013 |
335 |
196.26 |
| Oct 30 2013 |
994 |
229.72 |
| Oct 30 2013 |
666 |
208.25 |
| Oct 23 2013 |
287 |
192.79 |
| Oct 23 2013 |
335 |
196.26 |
| Oct 23 2013 |
994 |
229.72 |
| Oct 23 2013 |
666 |
208.25 |
| Oct 16 2013 |
288 |
192.79 |
| Oct 16 2013 |
334 |
196.26 |
| Oct 16 2013 |
993 |
229.72 |
| Oct 16 2013 |
670 |
208.25 |
| Oct 09 2013 |
288 |
192.79 |
| Oct 09 2013 |
336 |
196.26 |
| Oct 09 2013 |
1005 |
229.72 |
| Oct 09 2013 |
677 |
208.25 |
| Oct 02 2013 |
294 |
192.79 |
| Oct 02 2013 |
336 |
196.26 |
| Oct 02 2013 |
1004 |
229.72 |
| Oct 02 2013 |
682 |
208.25 |
| Sep 25 2013 |
293 |
192.79 |
| Sep 25 2013 |
338 |
196.26 |
| Sep 25 2013 |
1017 |
229.72 |
| Sep 25 2013 |
685 |
208.25 |
| Sep 18 2013 |
294 |
192.79 |
| Sep 18 2013 |
334 |
196.26 |
| Sep 18 2013 |
1016 |
229.72 |
| Sep 18 2013 |
687 |
208.25 |
| Sep 11 2013 |
294 |
192.79 |
| Sep 11 2013 |
353 |
196.26 |
| Sep 11 2013 |
1035 |
229.72 |
| Sep 11 2013 |
707 |
208.25 |
| Sep 04 2013 |
295 |
192.79 |
| Sep 04 2013 |
357 |
196.26 |
| Sep 04 2013 |
1039 |
229.72 |
| Sep 04 2013 |
713 |
208.25 |
| Aug 28 2013 |
300 |
192.79 |
| Aug 28 2013 |
372 |
196.26 |
| Aug 28 2013 |
1069 |
229.72 |
| Aug 28 2013 |
727 |
208.25 |
| Aug 21 2013 |
300 |
192.79 |
| Aug 21 2013 |
378 |
196.26 |
| Aug 21 2013 |
1092 |
229.72 |
| Aug 21 2013 |
744 |
208.25 |
| Aug 14 2013 |
300 |
192.79 |
| Aug 14 2013 |
378 |
196.26 |
| Aug 14 2013 |
1106 |
229.72 |
| Aug 14 2013 |
747 |
208.25 |
| Aug 07 2013 |
305 |
192.79 |
| Aug 07 2013 |
380 |
196.26 |
| Aug 07 2013 |
1136 |
229.72 |
| Aug 07 2013 |
768 |
208.25 |
| Jul 31 2013 |
311 |
192.79 |
| Jul 31 2013 |
389 |
196.26 |
| Jul 31 2013 |
1152 |
229.72 |
| Jul 31 2013 |
778 |
208.25 |
| Jul 24 2013 |
309 |
192.79 |
| Jul 24 2013 |
554 |
208.44 |
| Jul 24 2013 |
433 |
199.28 |
| Jul 24 2013 |
662 |
202.84 |
| Jul 17 2013 |
310 |
192.79 |
| Jul 17 2013 |
556 |
208.44 |
| Jul 17 2013 |
438 |
199.28 |
| Jul 17 2013 |
668 |
202.84 |
| Jul 10 2013 |
309 |
192.79 |
| Jul 10 2013 |
558 |
208.44 |
| Jul 10 2013 |
440 |
199.28 |
| Jul 10 2013 |
679 |
202.84 |
| Jul 03 2013 |
313 |
192.79 |
| Jul 03 2013 |
564 |
208.44 |
| Jul 03 2013 |
518 |
203.97 |
| Jul 03 2013 |
813 |
208.1 |
| Jun 26 2013 |
317 |
192.79 |
| Jun 26 2013 |
580 |
208.44 |
| Jun 26 2013 |
535 |
203.97 |
| Jun 26 2013 |
835 |
208.1 |
| Jun 19 2013 |
417 |
201.44 |
| Jun 19 2013 |
302 |
186.15 |
| Jun 19 2013 |
543 |
203.97 |
| Jun 19 2013 |
862 |
208.1 |
| Jun 12 2013 |
463 |
201.44 |
| Jun 12 2013 |
318 |
186.15 |
| Jun 12 2013 |
563 |
203.97 |
| Jun 12 2013 |
910 |
208.1 |
| Jun 05 2013 |
448 |
201.44 |
| Jun 05 2013 |
315 |
186.15 |
| Jun 05 2013 |
422 |
194.24 |
| Jun 05 2013 |
865 |
206.65 |
| May 29 2013 |
452 |
201.44 |
| May 29 2013 |
306 |
186.15 |
| May 29 2013 |
439 |
194.24 |
| May 29 2013 |
871 |
206.65 |
| May 22 2013 |
452 |
201.44 |
| May 22 2013 |
321 |
186.15 |
| May 22 2013 |
446 |
194.24 |
| May 22 2013 |
912 |
206.65 |
| May 15 2013 |
653 |
215.76 |
| May 15 2013 |
404 |
191.75 |
| May 15 2013 |
278 |
181.62 |
| May 15 2013 |
374 |
180.01 |
| May 08 2013 |
635 |
215.76 |
| May 08 2013 |
378 |
191.75 |
| May 08 2013 |
269 |
181.62 |
| May 08 2013 |
362 |
180.01 |
| May 01 2013 |
701 |
215.76 |
| May 01 2013 |
453 |
191.75 |
| May 01 2013 |
320 |
181.62 |
| May 01 2013 |
422 |
180.01 |
| Apr 24 2013 |
723 |
215.76 |
| Apr 24 2013 |
753 |
209.19 |
| Apr 24 2013 |
335 |
181.62 |
| Apr 24 2013 |
758 |
195.64 |
| Apr 17 2013 |
779 |
215.76 |
| Apr 17 2013 |
1499 |
237.82 |
| Apr 17 2013 |
352 |
181.62 |
| Apr 17 2013 |
1397 |
214.61 |
| Apr 10 2013 |
770 |
215.76 |
| Apr 10 2013 |
1586 |
237.82 |
| Apr 10 2013 |
365 |
181.62 |
| Apr 10 2013 |
1453 |
214.61 |
| Apr 03 2013 |
770 |
215.76 |
| Apr 03 2013 |
1632 |
237.82 |
| Apr 03 2013 |
369 |
181.62 |
| Apr 03 2013 |
1493 |
214.61 |
| Mar 27 2013 |
788 |
215.76 |
| Mar 27 2013 |
758 |
204.5 |
| Mar 27 2013 |
246 |
173.6 |
| Mar 27 2013 |
1299 |
208.63 |
| Mar 20 2013 |
809 |
218.75 |
| Mar 20 2013 |
779 |
206.3 |
| Mar 20 2013 |
372 |
180.87 |
| Mar 20 2013 |
580 |
181.13 |
| Mar 13 2013 |
566 |
218.75 |
| Mar 13 2013 |
639 |
216.03 |
| Mar 13 2013 |
594 |
181.13 |
| Oct 19 2012 |
344 |
181.07 |
| Oct 19 2012 |
170 |
157.86 |
| Oct 19 2012 |
758 |
211.71 |
| Oct 19 2012 |
1078 |
211.77 |
| Sep 23 2012 |
341 |
181.07 |
| Sep 23 2012 |
176 |
157.86 |
| Sep 23 2012 |
757 |
211.71 |
| Sep 23 2012 |
1087 |
211.77 |
| Aug 31 2012 |
341 |
181.07 |
| Aug 31 2012 |
87 |
144.06 |
| Aug 31 2012 |
463 |
195.33 |
| Aug 31 2012 |
607 |
192.44 |
| Aug 24 2012 |
341 |
181.07 |
| Aug 24 2012 |
87 |
144.06 |
| Aug 24 2012 |
456 |
195.33 |
| Aug 24 2012 |
606 |
192.44 |
| Aug 10 2012 |
339 |
181.07 |
| Aug 10 2012 |
87 |
144.06 |
| Aug 10 2012 |
553 |
199.75 |
| Aug 10 2012 |
544 |
188.28 |
| Aug 03 2012 |
339 |
181.07 |
| Aug 03 2012 |
88 |
144.06 |
| Aug 03 2012 |
563 |
199.75 |
| Aug 03 2012 |
546 |
188.28 |
| Jul 27 2012 |
343 |
181.07 |
| Jul 27 2012 |
87 |
144.06 |
| Jul 27 2012 |
565 |
199.75 |
| Jul 27 2012 |
551 |
188.28 |
| Jul 06 2012 |
331 |
181.07 |
| Jul 06 2012 |
90 |
144.06 |
| Jul 06 2012 |
561 |
199.75 |
| Jul 06 2012 |
571 |
188.28 |
| Jun 22 2012 |
342 |
181.07 |
| Jun 22 2012 |
85 |
143.49 |
| Jun 22 2012 |
666 |
203.47 |
| Jun 22 2012 |
604 |
188.55 |
| Jun 15 2012 |
62 |
143.39 |
| Jun 15 2012 |
88 |
143.49 |
| Jun 15 2012 |
679 |
203.47 |
| Jun 15 2012 |
375 |
173.92 |
| Jun 08 2012 |
62 |
143.39 |
| Jun 08 2012 |
88 |
143.49 |
| Jun 08 2012 |
703 |
203.47 |
| Jun 08 2012 |
393 |
173.92 |
| Jun 01 2012 |
131 |
143.39 |
| Jun 01 2012 |
103 |
143.49 |
| Jun 01 2012 |
994 |
219.28 |
| Jun 01 2012 |
330 |
167.12 |
| May 25 2012 |
132 |
143.39 |
| May 25 2012 |
96 |
143.49 |
| May 25 2012 |
729 |
209.09 |
| May 25 2012 |
152 |
150.86 |
| May 18 2012 |
135 |
143.39 |
| May 18 2012 |
133 |
143.49 |
| May 18 2012 |
798 |
209.09 |
| May 18 2012 |
177 |
150.86 |
| May 11 2012 |
135 |
143.39 |
| May 11 2012 |
133 |
143.49 |
| May 11 2012 |
72 |
137.59 |
| May 04 2012 |
135 |
143.39 |
| May 04 2012 |
139 |
143.49 |
| May 04 2012 |
76 |
137.59 |
| Apr 27 2012 |
615 |
191.72 |
| Apr 27 2012 |
256 |
158.73 |
| Apr 13 2012 |
558 |
191.72 |
| Apr 13 2012 |
256 |
158.73 |
| Apr 06 2012 |
140 |
146.88 |
| Mar 27 2012 |
94 |
141.34 |
