Apr 24 2024 |
2151 |
291.91 |
Apr 24 2024 |
2843 |
291.91 |
Apr 17 2024 |
2141 |
291.91 |
Apr 17 2024 |
2980 |
291.91 |
Apr 10 2024 |
2139 |
291.91 |
Apr 10 2024 |
2984 |
291.91 |
Apr 03 2024 |
2135 |
291.91 |
Apr 03 2024 |
2989 |
291.91 |
Mar 27 2024 |
2147 |
291.91 |
Mar 27 2024 |
2995 |
291.91 |
Mar 21 2024 |
2159 |
291.91 |
Mar 21 2024 |
3009 |
291.91 |
Mar 14 2024 |
2145 |
291.91 |
Mar 14 2024 |
2976 |
291.91 |
Mar 07 2024 |
2158 |
291.91 |
Mar 07 2024 |
2981 |
291.91 |
Feb 29 2024 |
2159 |
291.91 |
Feb 29 2024 |
2996 |
291.91 |
Feb 22 2024 |
2152 |
291.91 |
Feb 22 2024 |
3002 |
291.91 |
Feb 15 2024 |
2157 |
291.91 |
Feb 15 2024 |
2993 |
291.91 |
Feb 08 2024 |
2160 |
291.91 |
Feb 08 2024 |
2974 |
291.91 |
Feb 01 2024 |
2185 |
291.91 |
Feb 01 2024 |
2913 |
291.91 |
Jan 25 2024 |
2183 |
291.91 |
Jan 25 2024 |
2906 |
291.91 |
Jan 18 2024 |
2179 |
291.91 |
Jan 18 2024 |
2903 |
291.91 |
Jan 11 2024 |
2180 |
291.91 |
Jan 11 2024 |
2906 |
291.91 |
Jan 04 2024 |
2180 |
291.91 |
Jan 04 2024 |
2906 |
291.91 |
Dec 28 2023 |
2180 |
291.91 |
Dec 28 2023 |
2907 |
291.91 |
Dec 21 2023 |
2180 |
291.91 |
Dec 21 2023 |
2907 |
291.91 |
Dec 14 2023 |
2180 |
291.91 |
Dec 14 2023 |
2907 |
291.91 |
Dec 07 2023 |
2180 |
291.91 |
Dec 07 2023 |
2907 |
291.91 |
Nov 30 2023 |
2180 |
291.91 |
Nov 30 2023 |
2906 |
291.91 |
Nov 23 2023 |
2180 |
291.91 |
Nov 23 2023 |
2903 |
291.91 |
Nov 16 2023 |
2180 |
291.91 |
Nov 16 2023 |
2900 |
291.91 |
Nov 09 2023 |
2187 |
291.91 |
Nov 09 2023 |
2903 |
291.91 |
Nov 02 2023 |
2187 |
291.91 |
Nov 02 2023 |
2903 |
291.91 |
Oct 26 2023 |
2195 |
291.91 |
Oct 26 2023 |
2904 |
291.91 |
Oct 19 2023 |
2195 |
291.91 |
Oct 19 2023 |
2876 |
291.91 |
Oct 12 2023 |
2194 |
291.91 |
Oct 12 2023 |
2876 |
291.91 |
Oct 05 2023 |
2197 |
291.91 |
Oct 05 2023 |
2818 |
291.91 |
Sep 28 2023 |
2201 |
291.91 |
Sep 28 2023 |
2839 |
291.91 |
Sep 21 2023 |
2194 |
291.91 |
Sep 21 2023 |
2837 |
291.91 |
Sep 14 2023 |
2199 |
291.91 |
Sep 14 2023 |
2842 |
291.91 |
Sep 07 2023 |
2204 |
291.91 |
Sep 07 2023 |
2847 |
291.91 |
Aug 31 2023 |
2228 |
291.91 |
Aug 31 2023 |
2876 |
291.91 |
Aug 24 2023 |
791 |
292.3 |
Aug 24 2023 |
1227 |
292.3 |
Aug 17 2023 |
828 |
292.3 |
Aug 17 2023 |
1247 |
292.3 |
Aug 10 2023 |
1687 |
271.06 |
Aug 10 2023 |
2145 |
271.06 |
Aug 03 2023 |
565 |
260.05 |
Aug 03 2023 |
744 |
260.05 |
Jul 27 2023 |
580 |
260.05 |
Jul 27 2023 |
747 |
260.05 |
Jul 20 2023 |
601 |
260.05 |
Jul 20 2023 |
653 |
260.05 |
Jul 13 2023 |
613 |
260.05 |
Jul 13 2023 |
660 |
260.05 |
Jul 06 2023 |
630 |
260.05 |
Jul 06 2023 |
672 |
260.05 |
Jun 29 2023 |
634 |
260.05 |
Jun 29 2023 |
673 |
260.05 |
Jun 22 2023 |
649 |
260.05 |
Jun 22 2023 |
684 |
260.05 |
Jun 15 2023 |
651 |
260.05 |
Jun 15 2023 |
678 |
260.05 |
Jun 08 2023 |
653 |
260.05 |
Jun 08 2023 |
690 |
260.05 |
Jun 01 2023 |
642 |
260.05 |
Jun 01 2023 |
669 |
260.05 |
May 25 2023 |
646 |
260.05 |
May 25 2023 |
675 |
260.05 |
May 18 2023 |
633 |
260.05 |
May 18 2023 |
658 |
260.05 |
May 11 2023 |
618 |
260.05 |
May 11 2023 |
661 |
260.05 |
May 04 2023 |
611 |
260.05 |
May 04 2023 |
663 |
260.05 |
Apr 27 2023 |
618 |
260.05 |
Apr 27 2023 |
671 |
260.05 |
Apr 20 2023 |
610 |
260.05 |
Apr 20 2023 |
630 |
260.05 |
Apr 13 2023 |
600 |
260.05 |
Apr 13 2023 |
627 |
260.05 |
Apr 06 2023 |
601 |
260.05 |
Apr 06 2023 |
637 |
260.05 |
Mar 30 2023 |
606 |
260.05 |
Mar 30 2023 |
620 |
260.05 |
Mar 23 2023 |
412 |
228.58 |
Mar 23 2023 |
401 |
228.58 |
Mar 16 2023 |
408 |
228.58 |
Mar 16 2023 |
396 |
228.58 |
Mar 09 2023 |
409 |
228.58 |
Mar 09 2023 |
393 |
228.58 |
Mar 10 2022 |
1720 |
355.1 |
Mar 10 2022 |
2055 |
355.1 |
Mar 03 2022 |
1672 |
355.1 |
Mar 03 2022 |
1957 |
355.1 |
Feb 24 2022 |
1637 |
355.1 |
Feb 24 2022 |
1912 |
355.1 |
Feb 17 2022 |
2632 |
405.67 |
Feb 17 2022 |
1610 |
355.1 |
Feb 17 2022 |
4523 |
388.81 |
Feb 10 2022 |
2628 |
405.67 |
Feb 10 2022 |
1602 |
355.1 |
Feb 10 2022 |
4613 |
388.81 |
Feb 03 2022 |
2645 |
405.67 |
Feb 03 2022 |
1580 |
355.1 |
Feb 03 2022 |
4650 |
388.81 |
Jan 27 2022 |
2630 |
405.67 |
Jan 27 2022 |
1567 |
355.1 |
Jan 27 2022 |
4666 |
388.81 |
Jan 20 2022 |
2631 |
405.67 |
Jan 20 2022 |
1564 |
355.1 |
Jan 20 2022 |
4688 |
388.81 |
Jan 13 2022 |
2631 |
405.67 |
Jan 13 2022 |
1559 |
355.1 |
Jan 13 2022 |
4701 |
388.81 |
Jan 06 2022 |
2631 |
405.67 |
Jan 06 2022 |
1560 |
355.1 |
Jan 06 2022 |
4701 |
388.81 |
Dec 30 2021 |
2634 |
405.67 |
Dec 30 2021 |
1565 |
355.1 |
Dec 30 2021 |
4701 |
388.81 |
Dec 23 2021 |
2634 |
405.67 |
Dec 23 2021 |
1565 |
355.1 |
Dec 23 2021 |
4701 |
388.81 |
Dec 16 2021 |
2634 |
405.67 |
Dec 16 2021 |
1565 |
355.1 |
Dec 16 2021 |
4701 |
388.81 |
Dec 09 2021 |
2634 |
405.67 |
Dec 09 2021 |
1565 |
355.1 |
Dec 09 2021 |
4701 |
388.81 |
Dec 02 2021 |
2634 |
405.67 |
Dec 02 2021 |
1564 |
355.1 |
Dec 02 2021 |
4701 |
388.81 |
Nov 25 2021 |
2634 |
405.67 |
Nov 25 2021 |
1564 |
355.1 |
Nov 25 2021 |
4701 |
388.81 |
Nov 18 2021 |
2634 |
405.67 |
Nov 18 2021 |
1565 |
355.1 |
Nov 18 2021 |
4701 |
388.81 |
Nov 11 2021 |
2635 |
405.67 |
Nov 11 2021 |
1565 |
355.1 |
Nov 11 2021 |
4701 |
388.81 |
Nov 04 2021 |
2641 |
405.67 |
Nov 04 2021 |
1565 |
355.1 |
Nov 04 2021 |
4717 |
388.81 |
Oct 28 2021 |
2641 |
405.67 |
Oct 28 2021 |
1566 |
355.1 |
Oct 28 2021 |
4717 |
388.81 |
Oct 21 2021 |
2641 |
405.67 |
Oct 21 2021 |
1566 |
355.1 |
Oct 21 2021 |
4717 |
388.81 |
Oct 14 2021 |
2631 |
405.67 |
Oct 14 2021 |
1566 |
355.1 |
Oct 14 2021 |
4723 |
388.81 |
Oct 07 2021 |
2635 |
405.67 |
Oct 07 2021 |
1565 |
355.1 |
Oct 07 2021 |
4724 |
388.81 |
Sep 30 2021 |
2631 |
405.67 |
Sep 30 2021 |
1530 |
355.1 |
Sep 30 2021 |
4674 |
388.81 |
Sep 23 2021 |
2671 |
405.67 |
Sep 23 2021 |
1481 |
355.1 |
Sep 23 2021 |
4568 |
388.81 |
Sep 16 2021 |
2630 |
405.67 |
Sep 16 2021 |
3655 |
433.24 |
Sep 16 2021 |
5787 |
419.45 |
Sep 09 2021 |
2642 |
405.67 |
Sep 09 2021 |
3618 |
433.24 |
Sep 09 2021 |
5789 |
419.45 |
Sep 02 2021 |
2712 |
405.67 |
Sep 02 2021 |
3547 |
433.24 |
Sep 02 2021 |
5640 |
419.45 |
Aug 26 2021 |
2714 |
405.67 |
Aug 26 2021 |
3612 |
418.85 |
Aug 26 2021 |
5481 |
413.58 |
Aug 19 2021 |
2740 |
405.67 |
Aug 19 2021 |
3445 |
418.85 |
Aug 19 2021 |
5378 |
413.58 |
Aug 12 2021 |
2717 |
405.67 |
Aug 12 2021 |
3447 |
418.85 |
Aug 12 2021 |
5378 |
413.58 |
Aug 05 2021 |
2719 |
405.67 |
Aug 05 2021 |
3458 |
418.85 |
Aug 05 2021 |
5325 |
413.58 |
Jul 29 2021 |
2755 |
405.67 |
Jul 29 2021 |
2963 |
400.32 |
Jul 29 2021 |
3758 |
380.25 |
Jul 22 2021 |
2670 |
405.67 |
Jul 22 2021 |
2762 |
397.03 |
Jul 22 2021 |
2997 |
365.4 |
Jul 15 2021 |
2778 |
405.67 |
Jul 15 2021 |
2754 |
397.03 |
Jul 15 2021 |
2956 |
365.4 |
Jul 08 2021 |
2719 |
405.67 |
Jul 08 2021 |
2786 |
397.03 |
Jul 08 2021 |
2939 |
365.4 |
Jul 01 2021 |
2712 |
405.67 |
Jul 01 2021 |
2773 |
397.03 |
Jul 01 2021 |
2895 |
365.4 |
Jun 24 2021 |
2712 |
405.67 |
Jun 24 2021 |
2802 |
397.03 |
Jun 24 2021 |
2854 |
365.4 |
Jun 17 2021 |
2631 |
405.67 |
Jun 17 2021 |
1606 |
361.56 |
Jun 17 2021 |
2279 |
355.44 |
Jun 10 2021 |
2613 |
405.67 |
Jun 10 2021 |
1464 |
361.56 |
Jun 10 2021 |
2073 |
355.44 |
Jun 03 2021 |
1992 |
355.44 |
May 27 2021 |
2528 |
405.67 |
May 27 2021 |
2654 |
354.6 |
May 27 2021 |
4120 |
355.44 |
May 07 2021 |
2874 |
355.44 |
Mar 05 2021 |
333 |
355.1 |
Mar 05 2021 |
559 |
355.1 |
Feb 26 2021 |
402 |
355.1 |
Feb 26 2021 |
626 |
355.1 |
Feb 19 2021 |
1445 |
405.67 |
Feb 19 2021 |
416 |
355.1 |
Feb 19 2021 |
1547 |
388.81 |
Feb 12 2021 |
1557 |
405.67 |
Feb 12 2021 |
453 |
355.1 |
Feb 12 2021 |
1676 |
388.81 |
Feb 05 2021 |
1627 |
405.67 |
Feb 05 2021 |
471 |
355.1 |
Feb 05 2021 |
1751 |
388.81 |
Jan 29 2021 |
1659 |
405.67 |
Jan 29 2021 |
480 |
355.1 |
Jan 29 2021 |
1787 |
388.81 |
Jan 22 2021 |
1707 |
405.67 |
Jan 22 2021 |
486 |
355.1 |
Jan 22 2021 |
1823 |
388.81 |
Jan 15 2021 |
1707 |
405.67 |
Jan 15 2021 |
498 |
355.1 |
Jan 15 2021 |
1860 |
388.81 |
Jan 08 2021 |
1707 |
405.67 |
Jan 08 2021 |
498 |
355.1 |
Jan 08 2021 |
1858 |
388.81 |
Jan 01 2021 |
1707 |
405.67 |
Jan 01 2021 |
498 |
355.1 |
Jan 01 2021 |
1837 |
388.81 |
Dec 25 2020 |
1707 |
405.67 |
Dec 25 2020 |
498 |
355.1 |
Dec 25 2020 |
1837 |
388.81 |
Dec 18 2020 |
1707 |
405.67 |
Dec 18 2020 |
498 |
355.1 |
Dec 18 2020 |
1837 |
388.81 |
Dec 11 2020 |
1707 |
405.67 |
Dec 11 2020 |
498 |
355.1 |
Dec 11 2020 |
1836 |
388.81 |
Dec 04 2020 |
1707 |
405.67 |
Dec 04 2020 |
495 |
355.1 |
Dec 04 2020 |
1826 |
388.81 |
Nov 27 2020 |
1707 |
405.67 |
Nov 27 2020 |
495 |
355.1 |
Nov 27 2020 |
1826 |
388.81 |
Nov 20 2020 |
1707 |
405.67 |
Nov 20 2020 |
495 |
355.1 |
Nov 20 2020 |
1826 |
388.81 |
Nov 13 2020 |
1707 |
405.67 |
Nov 13 2020 |
495 |
355.1 |
Nov 13 2020 |
1826 |
388.81 |
Nov 06 2020 |
1707 |
405.67 |
Nov 06 2020 |
495 |
355.1 |
Nov 06 2020 |
1858 |
388.81 |
Oct 30 2020 |
1700 |
405.67 |
Oct 30 2020 |
493 |
355.1 |
Oct 30 2020 |
1813 |
388.81 |
Oct 23 2020 |
1623 |
405.67 |
Oct 23 2020 |
493 |
355.1 |
Oct 23 2020 |
1798 |
388.81 |
Oct 16 2020 |
1633 |
405.67 |
Oct 16 2020 |
496 |
355.1 |
Oct 16 2020 |
1806 |
388.81 |
Oct 09 2020 |
1637 |
405.67 |
Oct 09 2020 |
492 |
355.1 |
Oct 09 2020 |
1797 |
388.81 |
Oct 02 2020 |
1541 |
405.67 |
Oct 02 2020 |
460 |
355.1 |
Oct 02 2020 |
1654 |
388.81 |
Sep 25 2020 |
1531 |
405.67 |
Sep 25 2020 |
468 |
355.1 |
Sep 25 2020 |
1684 |
388.81 |
Sep 18 2020 |
1533 |
405.67 |
Sep 18 2020 |
2307 |
433.24 |
Sep 18 2020 |
3021 |
419.45 |
Sep 11 2020 |
1433 |
405.67 |
Sep 11 2020 |
2343 |
433.24 |
Sep 11 2020 |
2860 |
419.45 |
Sep 04 2020 |
1673 |
405.67 |
Sep 04 2020 |
2494 |
433.24 |
Sep 04 2020 |
3233 |
419.45 |
Aug 28 2020 |
1827 |
405.67 |
Aug 28 2020 |
2272 |
418.85 |
Aug 28 2020 |
3157 |
413.58 |
Aug 21 2020 |
1952 |
405.67 |
Aug 21 2020 |
2449 |
418.85 |
Aug 21 2020 |
3446 |
413.58 |
Aug 14 2020 |
1996 |
405.67 |
Aug 14 2020 |
2522 |
418.85 |
Aug 14 2020 |
3530 |
413.58 |
Aug 07 2020 |
2163 |
405.67 |
Aug 07 2020 |
2734 |
418.85 |
Aug 07 2020 |
3804 |
413.58 |
Jul 31 2020 |
2286 |
405.67 |
Jul 31 2020 |
2138 |
400.32 |
Jul 31 2020 |
2084 |
380.25 |
Jul 24 2020 |
2386 |
405.67 |
Jul 24 2020 |
2187 |
397.03 |
Jul 24 2020 |
1563 |
365.4 |
Jul 17 2020 |
2572 |
405.67 |
Jul 17 2020 |
2390 |
397.03 |
Jul 17 2020 |
1657 |
365.4 |
Jul 10 2020 |
2691 |
405.67 |
Jul 10 2020 |
2590 |
397.03 |
Jul 10 2020 |
1749 |
365.4 |
Jul 03 2020 |
2755 |
405.67 |
Jul 03 2020 |
2609 |
397.03 |
Jul 03 2020 |
1746 |
365.4 |
Jun 26 2020 |
2917 |
405.67 |
Jun 26 2020 |
2830 |
397.03 |
Jun 26 2020 |
1900 |
365.4 |
Jun 19 2020 |
3003 |
405.67 |
Jun 19 2020 |
1361 |
361.56 |
Jun 19 2020 |
1628 |
355.44 |
Jun 12 2020 |
3139 |
405.67 |
Jun 12 2020 |
1410 |
361.56 |
Jun 12 2020 |
1669 |
355.44 |
Jun 05 2020 |
3203 |
405.67 |
Jun 05 2020 |
1250 |
354.6 |
Jun 05 2020 |
1744 |
355.44 |
May 29 2020 |
3328 |
405.67 |
May 29 2020 |
1305 |
354.6 |
May 29 2020 |
1811 |
355.44 |
May 22 2020 |
3488 |
405.67 |
May 22 2020 |
1376 |
354.6 |
May 22 2020 |
1895 |
355.44 |
May 15 2020 |
3646 |
405.67 |
May 15 2020 |
1408 |
354.6 |
May 15 2020 |
1982 |
355.44 |
May 08 2020 |
3737 |
405.67 |
May 08 2020 |
1439 |
354.6 |
May 08 2020 |
2025 |
355.44 |
May 01 2020 |
3970 |
405.67 |
May 01 2020 |
1546 |
354.6 |
May 01 2020 |
2173 |
355.44 |
Apr 24 2020 |
4108 |
405.67 |
Apr 24 2020 |
1593 |
354.6 |
Apr 24 2020 |
2266 |
355.44 |
Apr 17 2020 |
4305 |
405.67 |
Apr 17 2020 |
1604 |
354.6 |
Apr 17 2020 |
2359 |
355.44 |
Apr 10 2020 |
4450 |
405.67 |
Apr 10 2020 |
1648 |
354.6 |
Apr 10 2020 |
2396 |
355.44 |
Apr 03 2020 |
4634 |
405.67 |
Apr 03 2020 |
1713 |
354.6 |
Apr 03 2020 |
2479 |
355.44 |
Mar 27 2020 |
4864 |
405.67 |
Mar 27 2020 |
1735 |
354.6 |
Mar 27 2020 |
2577 |
355.44 |
Mar 20 2020 |
2753 |
375.98 |
Mar 20 2020 |
1752 |
354.6 |
Mar 20 2020 |
2617 |
355.44 |
Mar 13 2020 |
2155 |
363.68 |
Mar 13 2020 |
2016 |
360.36 |
Mar 13 2020 |
2622 |
354.23 |
Mar 06 2020 |
2199 |
363.68 |
Mar 06 2020 |
2037 |
360.36 |
Mar 06 2020 |
2654 |
354.23 |
Feb 28 2020 |
2186 |
362.65 |
Feb 28 2020 |
2021 |
360.36 |
Feb 28 2020 |
3095 |
360.36 |
Feb 21 2020 |
2162 |
362.65 |
Feb 21 2020 |
2001 |
360.36 |
Feb 21 2020 |
3057 |
360.36 |
Feb 14 2020 |
2165 |
362.65 |
Feb 14 2020 |
2012 |
360.36 |
Feb 14 2020 |
3062 |
360.36 |
Feb 07 2020 |
2161 |
362.65 |
Feb 07 2020 |
2001 |
360.36 |
Feb 07 2020 |
3051 |
360.36 |
Jan 31 2020 |
2181 |
362.65 |
Jan 31 2020 |
2005 |
360.36 |
Jan 31 2020 |
3063 |
360.36 |
Jan 24 2020 |
2180 |
362.65 |
Jan 24 2020 |
2010 |
360.36 |
Jan 24 2020 |
3067 |
360.36 |
Jan 17 2020 |
2185 |
362.65 |
Jan 17 2020 |
2000 |
360.36 |
Jan 17 2020 |
3047 |
360.36 |
Jan 10 2020 |
2185 |
362.65 |
Jan 10 2020 |
1999 |
360.36 |
Jan 10 2020 |
3046 |
360.36 |
Jan 03 2020 |
2186 |
362.65 |
Jan 03 2020 |
2001 |
360.36 |
Jan 03 2020 |
3050 |
360.36 |
Dec 27 2019 |
2186 |
362.65 |
Dec 27 2019 |
2002 |
360.36 |
Dec 27 2019 |
3051 |
360.36 |
Dec 20 2019 |
2186 |
362.65 |
Dec 20 2019 |
2002 |
360.36 |
Dec 20 2019 |
3051 |
360.36 |
Dec 13 2019 |
2186 |
362.65 |
Dec 13 2019 |
2002 |
360.36 |
Dec 13 2019 |
3051 |
360.36 |
Dec 06 2019 |
2186 |
362.65 |
Dec 06 2019 |
2002 |
360.36 |
Dec 06 2019 |
3051 |
360.36 |
Nov 29 2019 |
2186 |
362.65 |
Nov 29 2019 |
1613 |
350.97 |
Nov 29 2019 |
2466 |
350.97 |
Nov 22 2019 |
2186 |
362.65 |
Nov 22 2019 |
1613 |
350.97 |
Nov 22 2019 |
2466 |
350.97 |
Nov 15 2019 |
2186 |
362.65 |
Nov 15 2019 |
1613 |
350.97 |
Nov 15 2019 |
2466 |
350.97 |
Nov 08 2019 |
2186 |
362.65 |
Nov 08 2019 |
1614 |
350.97 |
Nov 08 2019 |
2461 |
350.97 |
Nov 01 2019 |
2128 |
362.65 |
Nov 01 2019 |
1612 |
350.97 |
Nov 01 2019 |
2429 |
350.97 |
Oct 25 2019 |
2128 |
362.65 |
Oct 25 2019 |
1612 |
350.97 |
Oct 25 2019 |
2429 |
350.97 |
Oct 18 2019 |
2134 |
362.65 |
Oct 18 2019 |
1612 |
350.97 |
Oct 18 2019 |
2430 |
350.97 |
Oct 11 2019 |
2134 |
362.65 |
Oct 11 2019 |
1612 |
350.97 |
Oct 11 2019 |
2426 |
350.97 |
Oct 04 2019 |
2139 |
362.65 |
Oct 04 2019 |
1612 |
350.97 |
Oct 04 2019 |
2432 |
350.97 |
Sep 27 2019 |
2139 |
362.65 |
Sep 27 2019 |
1607 |
350.97 |
Sep 27 2019 |
2444 |
350.97 |
Sep 20 2019 |
2139 |
362.65 |
Sep 20 2019 |
1606 |
350.97 |
Sep 20 2019 |
2443 |
350.97 |
Sep 13 2019 |
2159 |
362.65 |
Sep 13 2019 |
1598 |
350.97 |
Sep 13 2019 |
2437 |
350.97 |
Sep 06 2019 |
2191 |
362.65 |
Sep 06 2019 |
1598 |
350.97 |
Sep 06 2019 |
2466 |
350.97 |
Aug 30 2019 |
2221 |
362.65 |
Aug 30 2019 |
1614 |
350.97 |
Aug 30 2019 |
2492 |
350.97 |
Aug 23 2019 |
2235 |
362.65 |
Aug 23 2019 |
1633 |
350.97 |
Aug 23 2019 |
2510 |
350.97 |
Aug 16 2019 |
2268 |
362.65 |
Aug 16 2019 |
1687 |
350.97 |
Aug 16 2019 |
2529 |
350.97 |
Aug 09 2019 |
2293 |
362.65 |
Aug 09 2019 |
1695 |
350.97 |
Aug 09 2019 |
2563 |
350.97 |
Aug 02 2019 |
2316 |
362.65 |
Aug 02 2019 |
1711 |
350.97 |
Aug 02 2019 |
2580 |
350.97 |
Jul 26 2019 |
2348 |
362.65 |
Jul 26 2019 |
1756 |
350.97 |
Jul 26 2019 |
2628 |
350.97 |
Jul 19 2019 |
2409 |
362.65 |
Jul 19 2019 |
1785 |
350.97 |
Jul 19 2019 |
2653 |
350.97 |
Jul 12 2019 |
2429 |
362.65 |
Jul 12 2019 |
1842 |
349.02 |
Jul 12 2019 |
2629 |
349.02 |
Jul 05 2019 |
2575 |
362.65 |
Jul 05 2019 |
1967 |
349.02 |
Jul 05 2019 |
2794 |
349.02 |
Jun 28 2019 |
2580 |
362.65 |
Jun 28 2019 |
2004 |
349.02 |
Jun 28 2019 |
2844 |
349.02 |
Jun 21 2019 |
2581 |
362.65 |
Jun 21 2019 |
1801 |
344.25 |
Jun 21 2019 |
2522 |
344.25 |
Jun 14 2019 |
2581 |
362.65 |
Jun 14 2019 |
1797 |
343.89 |
Jun 14 2019 |
2122 |
336.22 |
Jun 07 2019 |
2601 |
362.65 |
Jun 07 2019 |
4211 |
385.85 |
Jun 07 2019 |
2737 |
347.04 |
May 31 2019 |
2596 |
362.65 |
May 31 2019 |
4214 |
385.85 |
May 31 2019 |
2722 |
347.04 |
May 24 2019 |
2601 |
362.65 |
May 24 2019 |
4272 |
385.85 |
May 24 2019 |
2800 |
347.04 |
May 17 2019 |
2622 |
362.65 |
May 17 2019 |
4340 |
385.85 |
May 17 2019 |
2856 |
347.04 |
May 10 2019 |
2637 |
362.65 |
May 10 2019 |
4328 |
385.85 |
May 10 2019 |
2845 |
347.04 |
May 03 2019 |
2659 |
362.65 |
May 03 2019 |
3327 |
371.26 |
May 03 2019 |
2862 |
347.04 |
Apr 26 2019 |
2655 |
362.65 |
Apr 26 2019 |
3360 |
371.26 |
Apr 26 2019 |
2883 |
347.04 |
Apr 19 2019 |
2602 |
362.65 |
Apr 19 2019 |
7284 |
417.84 |
Apr 19 2019 |
3787 |
360.81 |
Apr 18 2019 |
2610 |
362.65 |
Apr 18 2019 |
5860 |
402.67 |
Apr 12 2019 |
2577 |
362.65 |
Apr 12 2019 |
3672 |
373.81 |
Apr 12 2019 |
3472 |
356.31 |
Apr 05 2019 |
2449 |
362.65 |
Apr 05 2019 |
2933 |
363.09 |
Apr 05 2019 |
3379 |
356.31 |
Mar 29 2019 |
2447 |
362.65 |
Mar 29 2019 |
2904 |
363.09 |
Mar 29 2019 |
3379 |
356.31 |
Mar 22 2019 |
9214 |
444.58 |
Mar 22 2019 |
2282 |
350.81 |
Mar 22 2019 |
3828 |
363.09 |
Mar 15 2019 |
9343 |
444.58 |
Mar 15 2019 |
2269 |
350.81 |
Mar 15 2019 |
3866 |
363.09 |
Mar 08 2019 |
2255 |
350.81 |
Mar 08 2019 |
2979 |
350.81 |
Mar 01 2019 |
2266 |
350.81 |
Mar 01 2019 |
2990 |
350.81 |
Feb 22 2019 |
2271 |
350.81 |
Feb 22 2019 |
2996 |
350.81 |
Feb 15 2019 |
2283 |
350.81 |
Feb 15 2019 |
3004 |
350.81 |
Feb 08 2019 |
2090 |
362.38 |
Feb 08 2019 |
2283 |
350.81 |
Feb 08 2019 |
3004 |
350.81 |
Feb 01 2019 |
2091 |
362.38 |
Feb 01 2019 |
2290 |
350.81 |
Feb 01 2019 |
3011 |
350.81 |
Jan 25 2019 |
2091 |
362.38 |
Jan 25 2019 |
3678 |
375.96 |
Jan 25 2019 |
4975 |
375.96 |
Jan 18 2019 |
2093 |
362.38 |
Jan 18 2019 |
3686 |
375.96 |
Jan 18 2019 |
4990 |
375.96 |
Jan 11 2019 |
2093 |
362.38 |
Jan 11 2019 |
3690 |
375.96 |
Jan 11 2019 |
4986 |
375.96 |
Jan 04 2019 |
2093 |
362.38 |
Jan 04 2019 |
3698 |
375.96 |
Jan 04 2019 |
4996 |
375.96 |
Dec 28 2018 |
2100 |
362.38 |
Dec 28 2018 |
3698 |
375.96 |
Dec 28 2018 |
4996 |
375.96 |
Dec 21 2018 |
2100 |
362.38 |
Dec 21 2018 |
3698 |
375.96 |
Dec 21 2018 |
4996 |
375.96 |
Dec 14 2018 |
2100 |
362.38 |
Dec 14 2018 |
3698 |
375.96 |
Dec 14 2018 |
4996 |
375.96 |
Dec 07 2018 |
2089 |
362.38 |
Dec 07 2018 |
3696 |
375.96 |
Dec 07 2018 |
4995 |
375.96 |
Nov 30 2018 |
2089 |
362.38 |
Nov 30 2018 |
3696 |
375.96 |
Nov 30 2018 |
4995 |
375.96 |
Nov 23 2018 |
2089 |
362.38 |
Nov 23 2018 |
3696 |
375.96 |
Nov 23 2018 |
4995 |
375.96 |
Nov 16 2018 |
2089 |
362.38 |
Nov 16 2018 |
3696 |
375.96 |
Nov 16 2018 |
4995 |
375.96 |
Nov 09 2018 |
2089 |
362.38 |
Nov 09 2018 |
3696 |
375.96 |
Nov 09 2018 |
4995 |
375.96 |
Nov 02 2018 |
2089 |
362.38 |
Nov 02 2018 |
3696 |
375.96 |
Nov 02 2018 |
4982 |
375.96 |
Oct 26 2018 |
2089 |
362.38 |
Oct 26 2018 |
3696 |
375.96 |
Oct 26 2018 |
4982 |
375.96 |
Oct 19 2018 |
2089 |
362.38 |
Oct 19 2018 |
3696 |
375.96 |
Oct 19 2018 |
4986 |
375.96 |
Oct 12 2018 |
2090 |
362.38 |
Oct 12 2018 |
3684 |
375.96 |
Oct 12 2018 |
4972 |
375.96 |
Oct 05 2018 |
2090 |
362.38 |
Oct 05 2018 |
3680 |
375.96 |
Oct 05 2018 |
5014 |
375.96 |
Sep 28 2018 |
2093 |
362.38 |
Sep 28 2018 |
3683 |
375.96 |
Sep 28 2018 |
4924 |
375.96 |
Sep 21 2018 |
2069 |
362.38 |
Sep 21 2018 |
3673 |
375.96 |
Sep 21 2018 |
4922 |
375.96 |
Sep 14 2018 |
2092 |
362.38 |
Sep 14 2018 |
6640 |
418.3 |
Sep 14 2018 |
3693 |
375.96 |
Sep 14 2018 |
4943 |
375.96 |
Sep 07 2018 |
2102 |
362.38 |
Sep 07 2018 |
6736 |
418.3 |
Sep 07 2018 |
3732 |
375.96 |
Sep 07 2018 |
5020 |
375.96 |
Aug 31 2018 |
2144 |
362.38 |
Aug 31 2018 |
6778 |
418.3 |
Aug 31 2018 |
3787 |
375.96 |
Aug 31 2018 |
5067 |
375.96 |
Aug 24 2018 |
2145 |
362.38 |
Aug 24 2018 |
6782 |
418.3 |
Aug 24 2018 |
3749 |
375.96 |
Aug 24 2018 |
5070 |
375.96 |
Aug 17 2018 |
2149 |
362.38 |
Aug 17 2018 |
6758 |
418.3 |
Aug 17 2018 |
3774 |
375.96 |
Aug 17 2018 |
5092 |
375.96 |
Aug 10 2018 |
2151 |
362.38 |
Aug 10 2018 |
6789 |
418.3 |
Aug 10 2018 |
3780 |
375.96 |
Aug 10 2018 |
5174 |
375.96 |
Aug 03 2018 |
2166 |
362.38 |
Aug 03 2018 |
6919 |
418.3 |
Aug 03 2018 |
3838 |
375.96 |
Aug 03 2018 |
5268 |
375.96 |
Jul 27 2018 |
2185 |
362.38 |
Jul 27 2018 |
6970 |
418.3 |
Jul 27 2018 |
3833 |
375.96 |
Jul 27 2018 |
5272 |
375.96 |
Jul 20 2018 |
2222 |
362.38 |
Jul 20 2018 |
6947 |
418.3 |
Jul 20 2018 |
3912 |
375.96 |
Jul 20 2018 |
5369 |
375.96 |
Jul 13 2018 |
2255 |
362.38 |
Jul 13 2018 |
7109 |
418.3 |
Jul 13 2018 |
3767 |
375.96 |
Jul 13 2018 |
5263 |
375.96 |
Jul 06 2018 |
2248 |
362.38 |
Jul 06 2018 |
6910 |
418.3 |
Jul 06 2018 |
3635 |
375.96 |
Jul 06 2018 |
5030 |
375.96 |
Jun 29 2018 |
2240 |
362.38 |
Jun 29 2018 |
6939 |
418.3 |
Jun 29 2018 |
3664 |
375.96 |
Jun 29 2018 |
5066 |
375.96 |
Jun 22 2018 |
2312 |
362.38 |
Jun 22 2018 |
7105 |
418.3 |
Jun 22 2018 |
3824 |
375.96 |
Jun 22 2018 |
5230 |
375.96 |
Jun 15 2018 |
2326 |
362.38 |
Jun 15 2018 |
7148 |
418.3 |
Jun 15 2018 |
3852 |
375.96 |
Jun 15 2018 |
5269 |
375.96 |
Jun 08 2018 |
2374 |
362.38 |
Jun 08 2018 |
7188 |
418.3 |
Jun 08 2018 |
3594 |
371.36 |
Jun 08 2018 |
4905 |
371.36 |
Jun 01 2018 |
2365 |
362.38 |
Jun 01 2018 |
7461 |
418.3 |
Jun 01 2018 |
3611 |
371.36 |
Jun 01 2018 |
5154 |
371.36 |
May 25 2018 |
2376 |
362.38 |
May 25 2018 |
7495 |
418.3 |
May 25 2018 |
3705 |
371.36 |
May 25 2018 |
5214 |
371.36 |
May 18 2018 |
2360 |
362.38 |
May 18 2018 |
7567 |
418.3 |
May 18 2018 |
3739 |
371.36 |
May 18 2018 |
5192 |
371.36 |
May 11 2018 |
2315 |
362.38 |
May 11 2018 |
7589 |
418.3 |
May 11 2018 |
3704 |
371.36 |
May 11 2018 |
5264 |
371.36 |
May 04 2018 |
2330 |
362.38 |
May 04 2018 |
7749 |
418.3 |
May 04 2018 |
3827 |
371.36 |
May 04 2018 |
5361 |
371.36 |
Apr 27 2018 |
2385 |
362.38 |
Apr 27 2018 |
7761 |
418.3 |
Apr 27 2018 |
3830 |
371.36 |
Apr 27 2018 |
5363 |
371.36 |
Apr 20 2018 |
2375 |
362.38 |
Apr 20 2018 |
7741 |
418.3 |
Apr 20 2018 |
3877 |
371.36 |
Apr 20 2018 |
5380 |
371.36 |
Apr 13 2018 |
2329 |
362.38 |
Apr 13 2018 |
7698 |
418.3 |
Apr 13 2018 |
5747 |
394.39 |
Apr 13 2018 |
8453 |
399.17 |
Apr 06 2018 |
2341 |
362.38 |
Apr 06 2018 |
7866 |
418.3 |
Apr 06 2018 |
4135 |
374.68 |
Apr 06 2018 |
5515 |
372.43 |
Mar 30 2018 |
916 |
309.02 |
Mar 30 2018 |
8097 |
418.3 |
Mar 30 2018 |
1635 |
327.69 |
Mar 30 2018 |
1607 |
312.06 |
Mar 23 2018 |
1009 |
309.02 |
Mar 23 2018 |
8222 |
418.3 |
Mar 23 2018 |
1637 |
327.69 |
Mar 23 2018 |
1648 |
312.06 |
Mar 16 2018 |
1017 |
309.02 |
Mar 16 2018 |
7635 |
413.2 |
Mar 16 2018 |
1532 |
325.13 |
Mar 16 2018 |
1663 |
312.06 |
Mar 09 2018 |
1023 |
309.02 |
Mar 09 2018 |
7632 |
413.2 |
Mar 09 2018 |
1535 |
325.13 |
Mar 09 2018 |
1693 |
312.06 |
Mar 02 2018 |
1032 |
309.02 |
Mar 02 2018 |
5950 |
394.92 |
Mar 02 2018 |
1546 |
325.13 |
Mar 02 2018 |
1830 |
312.06 |
Feb 23 2018 |
1050 |
309.02 |
Feb 23 2018 |
6009 |
394.92 |
Feb 23 2018 |
1557 |
325.13 |
Feb 23 2018 |
1847 |
312.06 |
Feb 16 2018 |
1012 |
309.02 |
Feb 16 2018 |
6026 |
394.92 |
Feb 16 2018 |
1554 |
325.13 |
Feb 16 2018 |
1852 |
312.06 |
Feb 09 2018 |
533 |
272.01 |
Feb 09 2018 |
5987 |
394.92 |
Feb 09 2018 |
1694 |
327.83 |
Feb 09 2018 |
1837 |
311.79 |
Feb 02 2018 |
533 |
272.01 |
Feb 02 2018 |
5985 |
394.92 |
Feb 02 2018 |
1694 |
327.83 |
Feb 02 2018 |
1841 |
311.79 |
Jan 26 2018 |
533 |
272.01 |
Jan 26 2018 |
6008 |
394.92 |
Jan 26 2018 |
1695 |
327.83 |
Jan 26 2018 |
1844 |
311.79 |
Jan 19 2018 |
533 |
272.01 |
Jan 19 2018 |
6004 |
394.92 |
Jan 19 2018 |
1694 |
327.83 |
Jan 19 2018 |
1846 |
311.79 |
Jan 12 2018 |
532 |
272.01 |
Jan 12 2018 |
6006 |
394.92 |
Jan 12 2018 |
1699 |
327.83 |
Jan 12 2018 |
1854 |
311.79 |
Jan 05 2018 |
532 |
272.01 |
Jan 05 2018 |
6006 |
394.92 |
Jan 05 2018 |
1700 |
327.83 |
Jan 05 2018 |
1856 |
311.79 |
Dec 29 2017 |
534 |
272.01 |
Dec 29 2017 |
6006 |
394.92 |
Dec 29 2017 |
1700 |
327.83 |
Dec 29 2017 |
1856 |
311.79 |
Dec 22 2017 |
534 |
272.01 |
Dec 22 2017 |
6006 |
394.92 |
Dec 22 2017 |
1700 |
327.83 |
Dec 22 2017 |
1856 |
311.79 |
Dec 15 2017 |
534 |
272.01 |
Dec 15 2017 |
6006 |
394.92 |
Dec 15 2017 |
1701 |
327.83 |
Dec 15 2017 |
1855 |
311.79 |
Dec 08 2017 |
534 |
272.01 |
Dec 08 2017 |
6006 |
394.92 |
Dec 08 2017 |
1701 |
327.83 |
Dec 08 2017 |
1855 |
311.79 |
Dec 01 2017 |
534 |
272.01 |
Dec 01 2017 |
6006 |
394.92 |
Dec 01 2017 |
1701 |
327.83 |
Dec 01 2017 |
1855 |
311.79 |
Nov 24 2017 |
534 |
272.01 |
Nov 24 2017 |
6006 |
394.92 |
Nov 24 2017 |
1701 |
327.83 |
Nov 24 2017 |
1855 |
311.79 |
Nov 17 2017 |
534 |
272.01 |
Nov 17 2017 |
6006 |
394.92 |
Nov 17 2017 |
1701 |
327.83 |
Nov 17 2017 |
1855 |
311.79 |
Nov 10 2017 |
534 |
272.01 |
Nov 10 2017 |
6010 |
394.92 |
Nov 10 2017 |
1701 |
327.83 |
Nov 10 2017 |
1855 |
311.79 |
Nov 03 2017 |
534 |
272.01 |
Nov 03 2017 |
6010 |
394.92 |
Nov 03 2017 |
1701 |
327.83 |
Nov 03 2017 |
1855 |
311.79 |
Oct 27 2017 |
534 |
272.01 |
Oct 27 2017 |
6061 |
394.92 |
Oct 27 2017 |
1701 |
327.83 |
Oct 27 2017 |
1863 |
311.79 |
Oct 20 2017 |
534 |
272.01 |
Oct 20 2017 |
6015 |
394.92 |
Oct 20 2017 |
1703 |
327.83 |
Oct 20 2017 |
1863 |
311.79 |
Oct 13 2017 |
534 |
272.01 |
Oct 13 2017 |
6045 |
394.92 |
Oct 13 2017 |
1703 |
327.83 |
Oct 13 2017 |
1866 |
311.79 |
Oct 06 2017 |
534 |
272.01 |
Oct 06 2017 |
6050 |
394.92 |
Oct 06 2017 |
1706 |
327.83 |
Oct 06 2017 |
1866 |
311.79 |
Sep 29 2017 |
534 |
272.01 |
Sep 29 2017 |
6049 |
394.92 |
Sep 29 2017 |
1706 |
327.83 |
Sep 29 2017 |
1860 |
311.79 |
Sep 22 2017 |
534 |
272.01 |
Sep 22 2017 |
6136 |
394.92 |
Sep 22 2017 |
1705 |
327.83 |
Sep 22 2017 |
1876 |
311.79 |
Sep 15 2017 |
532 |
272.01 |
Sep 15 2017 |
5109 |
383.23 |
Sep 15 2017 |
1723 |
327.83 |
Sep 15 2017 |
1887 |
311.79 |
Sep 08 2017 |
532 |
272.01 |
Sep 08 2017 |
5078 |
383.23 |
Sep 08 2017 |
1750 |
327.83 |
Sep 08 2017 |
1915 |
311.79 |
Sep 01 2017 |
535 |
272.01 |
Sep 01 2017 |
5072 |
383.23 |
Sep 01 2017 |
1763 |
327.83 |
Sep 01 2017 |
1869 |
311.79 |
Aug 25 2017 |
536 |
272.01 |
Aug 25 2017 |
5419 |
383.23 |
Aug 25 2017 |
1764 |
327.83 |
Aug 25 2017 |
2075 |
311.79 |
Aug 18 2017 |
569 |
272.01 |
Aug 18 2017 |
5436 |
383.23 |
Aug 18 2017 |
1795 |
327.83 |
Aug 18 2017 |
2102 |
311.79 |
Aug 11 2017 |
563 |
272.01 |
Aug 11 2017 |
5483 |
383.23 |
Aug 11 2017 |
1772 |
327.83 |
Aug 11 2017 |
2132 |
311.79 |
Aug 04 2017 |
579 |
272.01 |
Aug 04 2017 |
5507 |
383.23 |
Aug 04 2017 |
1803 |
327.83 |
Aug 04 2017 |
2147 |
311.79 |
Jul 28 2017 |
579 |
272.01 |
Jul 28 2017 |
5561 |
383.23 |
Jul 28 2017 |
1830 |
327.83 |
Jul 28 2017 |
2180 |
311.79 |
Jul 21 2017 |
590 |
272.01 |
Jul 21 2017 |
5671 |
383.23 |
Jul 21 2017 |
1888 |
327.83 |
Jul 21 2017 |
2225 |
311.79 |
Jul 14 2017 |
639 |
272.01 |
Jul 14 2017 |
5722 |
383.23 |
Jul 14 2017 |
1280 |
312.28 |
Jul 14 2017 |
1868 |
304.66 |
Jul 07 2017 |
648 |
272.01 |
Jul 07 2017 |
5761 |
383.23 |
Jul 07 2017 |
1303 |
312.28 |
Jul 07 2017 |
1893 |
304.66 |
Jun 30 2017 |
643 |
272.01 |
Jun 30 2017 |
5793 |
383.23 |
Jun 30 2017 |
1313 |
312.28 |
Jun 30 2017 |
1898 |
304.66 |
Jun 23 2017 |
655 |
272.01 |
Jun 23 2017 |
5921 |
383.23 |
Jun 23 2017 |
1798 |
312.28 |
Jun 23 2017 |
1879 |
304.66 |
Jun 16 2017 |
653 |
272.01 |
Jun 16 2017 |
5935 |
383.23 |
Jun 16 2017 |
1301 |
297.32 |
Jun 16 2017 |
1314 |
291.74 |
Jun 09 2017 |
653 |
272.01 |
Jun 09 2017 |
5789 |
383.23 |
Jun 09 2017 |
1339 |
297.32 |
Jun 09 2017 |
1195 |
291.74 |
Jun 02 2017 |
646 |
272.01 |
Jun 02 2017 |
6027 |
383.23 |
Jun 02 2017 |
1350 |
297.32 |
Jun 02 2017 |
1292 |
291.74 |
May 26 2017 |
648 |
272.01 |
May 26 2017 |
6054 |
383.23 |
May 26 2017 |
1142 |
290.42 |
May 26 2017 |
1314 |
291.74 |
May 19 2017 |
657 |
272.01 |
May 19 2017 |
6179 |
383.23 |
May 19 2017 |
1138 |
290.42 |
May 19 2017 |
1318 |
291.74 |
May 12 2017 |
665 |
272.01 |
May 12 2017 |
6219 |
383.23 |
May 12 2017 |
1414 |
297.89 |
May 12 2017 |
1237 |
290.26 |
May 05 2017 |
732 |
272.01 |
May 05 2017 |
6264 |
383.23 |
May 05 2017 |
1442 |
297.89 |
May 05 2017 |
1293 |
290.26 |
Apr 28 2017 |
736 |
272.01 |
Apr 28 2017 |
6247 |
383.23 |
Apr 28 2017 |
1199 |
291.74 |
Apr 28 2017 |
1151 |
286.22 |
Apr 21 2017 |
744 |
272.01 |
Apr 21 2017 |
6363 |
383.23 |
Apr 21 2017 |
1256 |
291.74 |
Apr 21 2017 |
1179 |
286.22 |
Apr 14 2017 |
773 |
272.01 |
Apr 14 2017 |
4302 |
358.36 |
Apr 14 2017 |
936 |
281.13 |
Apr 14 2017 |
952 |
279.66 |
Apr 07 2017 |
4266 |
358.36 |
Apr 07 2017 |
1184 |
288.32 |
Apr 07 2017 |
1155 |
288.32 |
Mar 31 2017 |
4318 |
358.36 |
Mar 31 2017 |
981 |
280.49 |
Mar 31 2017 |
910 |
280.49 |
Mar 24 2017 |
4249 |
358.36 |
Mar 24 2017 |
961 |
280.49 |
Mar 24 2017 |
909 |
280.49 |
Mar 17 2017 |
4311 |
358.36 |
Mar 17 2017 |
974 |
280.49 |
Mar 17 2017 |
912 |
280.49 |
Mar 10 2017 |
4344 |
358.36 |
Mar 10 2017 |
991 |
280.49 |
Mar 10 2017 |
922 |
280.49 |
Mar 03 2017 |
222 |
247.51 |
Mar 03 2017 |
987 |
280.49 |
Mar 03 2017 |
500 |
261.31 |
Feb 24 2017 |
1661 |
308.82 |
Feb 24 2017 |
1008 |
280.49 |
Feb 24 2017 |
515 |
261.31 |
Feb 17 2017 |
1660 |
308.82 |
Feb 17 2017 |
956 |
280.49 |
Feb 17 2017 |
519 |
261.31 |
Feb 10 2017 |
1681 |
308.82 |
Feb 10 2017 |
957 |
280.49 |
Feb 10 2017 |
520 |
261.31 |
Feb 03 2017 |
1224 |
298.1 |
Feb 03 2017 |
956 |
280.49 |
Feb 03 2017 |
519 |
261.31 |
Jan 27 2017 |
1225 |
298.1 |
Jan 27 2017 |
955 |
280.49 |
Jan 27 2017 |
521 |
261.31 |
Jan 20 2017 |
1227 |
298.1 |
Jan 20 2017 |
957 |
280.49 |
Jan 20 2017 |
523 |
261.31 |
Jan 13 2017 |
1232 |
298.1 |
Jan 13 2017 |
958 |
280.49 |
Jan 13 2017 |
523 |
261.31 |
Jan 06 2017 |
1232 |
298.1 |
Jan 06 2017 |
999 |
281.7 |
Jan 06 2017 |
1020 |
281.7 |
Dec 30 2016 |
1232 |
298.1 |
Dec 30 2016 |
1000 |
281.7 |
Dec 30 2016 |
1021 |
281.7 |
Dec 23 2016 |
1232 |
298.1 |
Dec 23 2016 |
1000 |
281.7 |
Dec 23 2016 |
1021 |
281.7 |
Dec 16 2016 |
1232 |
298.1 |
Dec 16 2016 |
1001 |
281.7 |
Dec 16 2016 |
1021 |
281.7 |
Dec 09 2016 |
1232 |
298.1 |
Dec 09 2016 |
1001 |
281.7 |
Dec 09 2016 |
1021 |
281.7 |
Dec 02 2016 |
1232 |
298.1 |
Dec 02 2016 |
1001 |
281.7 |
Dec 02 2016 |
1021 |
281.7 |
Nov 25 2016 |
1232 |
298.1 |
Nov 25 2016 |
1001 |
281.7 |
Nov 25 2016 |
1020 |
281.7 |
Nov 18 2016 |
1232 |
298.1 |
Nov 18 2016 |
1001 |
281.7 |
Nov 18 2016 |
1020 |
281.7 |
Nov 11 2016 |
1234 |
298.1 |
Nov 11 2016 |
1001 |
281.7 |
Nov 11 2016 |
1020 |
281.7 |
Nov 04 2016 |
1234 |
298.1 |
Nov 04 2016 |
1001 |
281.7 |
Nov 04 2016 |
1020 |
281.7 |
Oct 28 2016 |
1232 |
298.1 |
Oct 28 2016 |
1001 |
281.7 |
Oct 28 2016 |
1019 |
281.7 |
Oct 21 2016 |
1234 |
298.1 |
Oct 21 2016 |
1005 |
281.7 |
Oct 21 2016 |
1021 |
281.7 |
Oct 14 2016 |
1239 |
298.1 |
Oct 14 2016 |
965 |
280.49 |
Oct 14 2016 |
528 |
261.31 |
Oct 07 2016 |
1241 |
298.1 |
Oct 07 2016 |
965 |
280.49 |
Oct 07 2016 |
529 |
261.31 |
Sep 30 2016 |
1242 |
298.1 |
Sep 30 2016 |
965 |
280.49 |
Sep 30 2016 |
528 |
261.31 |
Sep 23 2016 |
1231 |
298.1 |
Sep 23 2016 |
965 |
280.49 |
Sep 23 2016 |
527 |
261.31 |
Sep 16 2016 |
1230 |
298.1 |
Sep 16 2016 |
976 |
280.49 |
Sep 16 2016 |
543 |
261.31 |
Sep 09 2016 |
1251 |
298.1 |
Sep 09 2016 |
1002 |
280.49 |
Sep 09 2016 |
572 |
261.31 |
Sep 02 2016 |
1263 |
298.1 |
Sep 02 2016 |
1028 |
280.49 |
Sep 02 2016 |
586 |
261.31 |
Aug 26 2016 |
1162 |
298.1 |
Aug 26 2016 |
1029 |
280.49 |
Aug 26 2016 |
595 |
261.31 |
Aug 19 2016 |
1164 |
298.1 |
Aug 19 2016 |
1045 |
280.49 |
Aug 19 2016 |
595 |
261.31 |
Aug 12 2016 |
1158 |
298.1 |
Aug 12 2016 |
1068 |
280.49 |
Aug 12 2016 |
903 |
261.31 |
Aug 05 2016 |
1227 |
298.1 |
Aug 05 2016 |
1920 |
303.49 |
Aug 05 2016 |
959 |
260.27 |
Jul 29 2016 |
1183 |
298.1 |
Jul 29 2016 |
1935 |
303.49 |
Jul 29 2016 |
946 |
260.27 |
Jul 22 2016 |
1233 |
298.1 |
Jul 22 2016 |
2013 |
303.49 |
Jul 22 2016 |
977 |
260.27 |
Jun 22 2016 |
1296 |
298.1 |
Jun 22 2016 |
1173 |
279.05 |
Jun 22 2016 |
1196 |
260.27 |
Jun 15 2016 |
1341 |
298.1 |
Jun 15 2016 |
1200 |
279.05 |
Jun 15 2016 |
1218 |
260.27 |
Jun 08 2016 |
1295 |
298.1 |
Jun 08 2016 |
1218 |
279.05 |
Jun 08 2016 |
1205 |
260.27 |
Jun 01 2016 |
1345 |
298.1 |
Jun 01 2016 |
1250 |
279.05 |
Jun 01 2016 |
1309 |
260.27 |
May 25 2016 |
1355 |
298.1 |
May 25 2016 |
997 |
269.64 |
May 25 2016 |
1337 |
260.27 |
May 18 2016 |
1368 |
298.1 |
May 18 2016 |
951 |
267.69 |
May 18 2016 |
1149 |
253.8 |
May 11 2016 |
1357 |
298.1 |
May 11 2016 |
1102 |
272.46 |
May 11 2016 |
1121 |
253.8 |
May 04 2016 |
1155 |
292.48 |
May 04 2016 |
1126 |
274.43 |
May 04 2016 |
1130 |
253.8 |
Apr 27 2016 |
1222 |
292.48 |
Apr 27 2016 |
1175 |
274.43 |
Apr 27 2016 |
1158 |
253.8 |
Apr 20 2016 |
1248 |
292.48 |
Apr 20 2016 |
1304 |
276.02 |
Apr 20 2016 |
1298 |
256.16 |
Apr 13 2016 |
635 |
265.74 |
Apr 13 2016 |
1292 |
276.02 |
Apr 13 2016 |
1302 |
256.16 |
Apr 06 2016 |
644 |
265.74 |
Apr 06 2016 |
892 |
261.39 |
Apr 06 2016 |
1306 |
256.16 |
Mar 30 2016 |
635 |
265.74 |
Mar 30 2016 |
880 |
261.39 |
Mar 30 2016 |
1300 |
256.16 |
Mar 23 2016 |
670 |
265.74 |
Mar 23 2016 |
900 |
261.39 |
Mar 23 2016 |
1324 |
256.16 |
Mar 16 2016 |
669 |
265.74 |
Mar 16 2016 |
787 |
257.87 |
Mar 16 2016 |
1298 |
256.16 |
Mar 09 2016 |
923 |
249.24 |
Mar 09 2016 |
1084 |
281.97 |
Mar 09 2016 |
654 |
251.56 |
Mar 09 2016 |
1154 |
250.89 |
Mar 02 2016 |
924 |
249.24 |
Mar 02 2016 |
4977 |
354.69 |
Mar 02 2016 |
641 |
251.56 |
Mar 02 2016 |
1256 |
254.56 |
Feb 24 2016 |
789 |
241.93 |
Feb 24 2016 |
4290 |
345 |
Feb 24 2016 |
545 |
245.74 |
Feb 24 2016 |
1266 |
254.56 |
Feb 17 2016 |
790 |
241.93 |
Feb 17 2016 |
3245 |
328.41 |
Feb 17 2016 |
548 |
245.74 |
Feb 17 2016 |
1272 |
254.56 |
Feb 10 2016 |
793 |
241.93 |
Feb 10 2016 |
3256 |
328.41 |
Feb 10 2016 |
552 |
245.74 |
Feb 10 2016 |
1284 |
254.56 |
Feb 03 2016 |
628 |
230.54 |
Feb 03 2016 |
1048 |
279.43 |
Feb 03 2016 |
556 |
245.74 |
Feb 03 2016 |
1288 |
254.56 |
Jan 27 2016 |
628 |
230.54 |
Jan 27 2016 |
1062 |
279.43 |
Jan 27 2016 |
557 |
245.74 |
Jan 27 2016 |
1296 |
254.56 |
Jan 20 2016 |
628 |
230.54 |
Jan 20 2016 |
1068 |
279.43 |
Jan 20 2016 |
556 |
245.74 |
Jan 20 2016 |
1295 |
254.56 |
Jan 13 2016 |
628 |
230.54 |
Jan 13 2016 |
1068 |
279.43 |
Jan 13 2016 |
557 |
245.74 |
Jan 13 2016 |
1296 |
254.56 |
Jan 06 2016 |
628 |
230.54 |
Jan 06 2016 |
1068 |
279.43 |
Jan 06 2016 |
557 |
245.74 |
Jan 06 2016 |
1297 |
254.56 |
Dec 30 2015 |
629 |
230.54 |
Dec 30 2015 |
1068 |
279.43 |
Dec 30 2015 |
556 |
245.74 |
Dec 30 2015 |
1295 |
254.56 |
Dec 23 2015 |
629 |
230.54 |
Dec 23 2015 |
1068 |
279.43 |
Dec 23 2015 |
556 |
245.74 |
Dec 23 2015 |
1295 |
254.56 |
Dec 16 2015 |
629 |
230.54 |
Dec 16 2015 |
1068 |
279.43 |
Dec 16 2015 |
556 |
245.74 |
Dec 16 2015 |
1295 |
254.56 |
Dec 09 2015 |
629 |
230.54 |
Dec 09 2015 |
1068 |
279.43 |
Dec 09 2015 |
557 |
245.74 |
Dec 09 2015 |
1296 |
254.56 |
Dec 02 2015 |
629 |
230.54 |
Dec 02 2015 |
1068 |
279.43 |
Dec 02 2015 |
557 |
245.74 |
Dec 02 2015 |
1296 |
254.56 |
Nov 25 2015 |
629 |
230.54 |
Nov 25 2015 |
1068 |
279.43 |
Nov 25 2015 |
557 |
245.74 |
Nov 25 2015 |
1296 |
254.56 |
Nov 18 2015 |
629 |
230.54 |
Nov 18 2015 |
1068 |
279.43 |
Nov 18 2015 |
557 |
245.74 |
Nov 18 2015 |
1296 |
254.56 |
Nov 11 2015 |
629 |
230.54 |
Nov 11 2015 |
1068 |
279.43 |
Nov 11 2015 |
557 |
245.74 |
Nov 11 2015 |
1298 |
254.56 |
Nov 04 2015 |
629 |
230.54 |
Nov 04 2015 |
1068 |
279.43 |
Nov 04 2015 |
557 |
245.74 |
Nov 04 2015 |
1298 |
254.56 |
Oct 28 2015 |
629 |
230.54 |
Oct 28 2015 |
1068 |
279.43 |
Oct 28 2015 |
556 |
245.74 |
Oct 28 2015 |
1297 |
254.56 |
Oct 21 2015 |
630 |
230.54 |
Oct 21 2015 |
1067 |
279.43 |
Oct 21 2015 |
560 |
245.74 |
Oct 21 2015 |
1301 |
254.56 |
Oct 14 2015 |
630 |
230.54 |
Oct 14 2015 |
1068 |
279.43 |
Oct 14 2015 |
559 |
245.74 |
Oct 14 2015 |
1299 |
254.56 |
Oct 07 2015 |
630 |
230.54 |
Oct 07 2015 |
1066 |
279.43 |
Oct 07 2015 |
559 |
245.74 |
Oct 07 2015 |
1298 |
254.56 |
Sep 30 2015 |
630 |
230.54 |
Sep 30 2015 |
1065 |
279.43 |
Sep 30 2015 |
560 |
245.74 |
Sep 30 2015 |
1300 |
254.56 |
Sep 23 2015 |
632 |
230.54 |
Sep 23 2015 |
987 |
276.54 |
Sep 23 2015 |
562 |
245.74 |
Sep 23 2015 |
1310 |
254.56 |
Sep 16 2015 |
632 |
230.54 |
Sep 16 2015 |
982 |
276.54 |
Sep 16 2015 |
565 |
245.74 |
Sep 16 2015 |
1312 |
254.56 |
Sep 09 2015 |
637 |
230.54 |
Sep 09 2015 |
978 |
276.54 |
Sep 09 2015 |
562 |
245.74 |
Sep 09 2015 |
1318 |
254.56 |
Sep 02 2015 |
627 |
230.54 |
Sep 02 2015 |
993 |
276.54 |
Sep 02 2015 |
566 |
245.74 |
Sep 02 2015 |
1310 |
254.56 |
Aug 26 2015 |
629 |
230.54 |
Aug 26 2015 |
1029 |
276.54 |
Aug 26 2015 |
577 |
245.74 |
Aug 26 2015 |
1326 |
254.56 |
Aug 19 2015 |
630 |
230.54 |
Aug 19 2015 |
1064 |
276.54 |
Aug 19 2015 |
573 |
245.74 |
Aug 19 2015 |
1331 |
254.56 |
Aug 12 2015 |
629 |
230.54 |
Aug 12 2015 |
1010 |
276.54 |
Aug 12 2015 |
578 |
245.74 |
Aug 12 2015 |
1303 |
254.56 |
Aug 05 2015 |
634 |
230.54 |
Aug 05 2015 |
1027 |
276.54 |
Aug 05 2015 |
576 |
245.74 |
Aug 05 2015 |
1314 |
254.56 |
Jul 29 2015 |
633 |
230.54 |
Jul 29 2015 |
1029 |
276.54 |
Jul 29 2015 |
591 |
245.74 |
Jul 29 2015 |
1356 |
254.56 |
Jul 22 2015 |
636 |
230.54 |
Jul 22 2015 |
1039 |
276.54 |
Jul 22 2015 |
575 |
245.74 |
Jul 22 2015 |
1335 |
254.56 |
Jul 15 2015 |
688 |
230.54 |
Jul 15 2015 |
1123 |
276.54 |
Jul 15 2015 |
605 |
245.74 |
Jul 15 2015 |
1388 |
254.56 |
Jul 08 2015 |
713 |
230.54 |
Jul 08 2015 |
1128 |
276.54 |
Jul 08 2015 |
632 |
245.74 |
Jul 08 2015 |
1428 |
254.56 |
Jul 01 2015 |
725 |
230.54 |
Jul 01 2015 |
1148 |
276.54 |
Jul 01 2015 |
648 |
245.74 |
Jul 01 2015 |
1448 |
254.56 |
Jun 24 2015 |
728 |
230.54 |
Jun 24 2015 |
1162 |
276.54 |
Jun 24 2015 |
657 |
245.74 |
Jun 24 2015 |
1444 |
254.56 |
Jun 17 2015 |
735 |
230.54 |
Jun 17 2015 |
1158 |
276.54 |
Jun 17 2015 |
652 |
245.74 |
Jun 17 2015 |
1472 |
254.56 |
Jun 10 2015 |
735 |
230.54 |
Jun 10 2015 |
1184 |
276.54 |
Jun 10 2015 |
688 |
245.74 |
Jun 10 2015 |
1427 |
254.56 |
Jun 03 2015 |
736 |
230.54 |
Jun 03 2015 |
1280 |
276.54 |
Jun 03 2015 |
838 |
251.34 |
Jun 03 2015 |
1330 |
249.73 |
May 27 2015 |
739 |
230.54 |
May 27 2015 |
1277 |
276.54 |
May 27 2015 |
842 |
251.34 |
May 27 2015 |
1289 |
249.73 |
May 20 2015 |
731 |
230.54 |
May 20 2015 |
1302 |
276.54 |
May 20 2015 |
863 |
251.34 |
May 20 2015 |
1303 |
249.73 |
May 13 2015 |
721 |
230.54 |
May 13 2015 |
1326 |
276.54 |
May 13 2015 |
866 |
251.34 |
May 13 2015 |
1296 |
249.73 |
May 06 2015 |
670 |
230.54 |
May 06 2015 |
1289 |
276.54 |
May 06 2015 |
757 |
251.34 |
May 06 2015 |
996 |
243.1 |
Apr 29 2015 |
701 |
230.54 |
Apr 29 2015 |
1362 |
276.54 |
Apr 29 2015 |
792 |
251.34 |
Apr 29 2015 |
1033 |
243.1 |
Apr 22 2015 |
684 |
230.54 |
Apr 22 2015 |
1373 |
276.54 |
Apr 22 2015 |
803 |
251.34 |
Apr 22 2015 |
1030 |
243.1 |
Apr 15 2015 |
678 |
230.54 |
Apr 15 2015 |
1555 |
280.33 |
Apr 15 2015 |
1011 |
259.27 |
Apr 15 2015 |
1297 |
249.33 |
Apr 08 2015 |
679 |
230.54 |
Apr 08 2015 |
1566 |
280.33 |
Apr 08 2015 |
1029 |
259.27 |
Apr 08 2015 |
1301 |
249.33 |
Apr 01 2015 |
683 |
230.54 |
Apr 01 2015 |
1619 |
280.33 |
Apr 01 2015 |
1044 |
259.27 |
Apr 01 2015 |
1328 |
249.33 |
Mar 25 2015 |
676 |
230.54 |
Mar 25 2015 |
1571 |
280.33 |
Mar 25 2015 |
1032 |
259.27 |
Mar 25 2015 |
1294 |
249.33 |
Mar 18 2015 |
1738 |
279.82 |
Mar 18 2015 |
2051 |
293.81 |
Mar 18 2015 |
4067 |
322.7 |
Mar 18 2015 |
3125 |
283.92 |
Mar 11 2015 |
1535 |
270.98 |
Mar 11 2015 |
1574 |
279.1 |
Mar 11 2015 |
2386 |
291.51 |
Mar 11 2015 |
1713 |
255.56 |
Mar 04 2015 |
1543 |
270.98 |
Mar 04 2015 |
1459 |
274.45 |
Mar 04 2015 |
2694 |
297.96 |
Mar 04 2015 |
1669 |
254.3 |
Feb 25 2015 |
1528 |
270.98 |
Feb 25 2015 |
1487 |
274.45 |
Feb 25 2015 |
2701 |
297.96 |
Feb 25 2015 |
1695 |
254.3 |
Feb 18 2015 |
1539 |
270.98 |
Feb 18 2015 |
1733 |
280.05 |
Feb 18 2015 |
2728 |
297.96 |
Feb 18 2015 |
1724 |
254.33 |
Feb 11 2015 |
1179 |
255.22 |
Feb 11 2015 |
1553 |
274.29 |
Feb 11 2015 |
2407 |
290.27 |
Feb 11 2015 |
1732 |
254.33 |
Feb 04 2015 |
1178 |
255.22 |
Feb 04 2015 |
1559 |
274.29 |
Feb 04 2015 |
2414 |
290.27 |
Feb 04 2015 |
1737 |
254.33 |
Jan 28 2015 |
1178 |
255.22 |
Jan 28 2015 |
1212 |
263.96 |
Jan 28 2015 |
2426 |
290.27 |
Jan 28 2015 |
1735 |
254.33 |
Jan 21 2015 |
1178 |
255.22 |
Jan 21 2015 |
1222 |
263.96 |
Jan 21 2015 |
2435 |
290.27 |
Jan 21 2015 |
1743 |
254.33 |
Jan 14 2015 |
1178 |
255.22 |
Jan 14 2015 |
1223 |
263.96 |
Jan 14 2015 |
2443 |
290.27 |
Jan 14 2015 |
1750 |
254.33 |
Jan 07 2015 |
1178 |
255.22 |
Jan 07 2015 |
1223 |
263.96 |
Jan 07 2015 |
2443 |
290.27 |
Jan 07 2015 |
1750 |
254.33 |
Dec 31 2014 |
1178 |
255.22 |
Dec 31 2014 |
1223 |
263.96 |
Dec 31 2014 |
2443 |
290.27 |
Dec 31 2014 |
1751 |
254.33 |
Dec 24 2014 |
1178 |
255.22 |
Dec 24 2014 |
1223 |
263.96 |
Dec 24 2014 |
2443 |
290.27 |
Dec 24 2014 |
1751 |
254.33 |
Dec 17 2014 |
1178 |
255.22 |
Dec 17 2014 |
1223 |
263.96 |
Dec 17 2014 |
2443 |
290.27 |
Dec 17 2014 |
1751 |
254.33 |
Dec 10 2014 |
1178 |
255.22 |
Dec 10 2014 |
1223 |
263.96 |
Dec 10 2014 |
2443 |
290.27 |
Dec 10 2014 |
1751 |
254.33 |
Dec 03 2014 |
1178 |
255.22 |
Dec 03 2014 |
1223 |
263.96 |
Dec 03 2014 |
2443 |
290.27 |
Dec 03 2014 |
1751 |
254.33 |
Nov 26 2014 |
1178 |
255.22 |
Nov 26 2014 |
1223 |
263.96 |
Nov 26 2014 |
2443 |
290.27 |
Nov 26 2014 |
1751 |
254.33 |
Nov 19 2014 |
1178 |
255.22 |
Nov 19 2014 |
1223 |
263.96 |
Nov 19 2014 |
2443 |
290.27 |
Nov 19 2014 |
1751 |
254.33 |
Nov 12 2014 |
1178 |
255.22 |
Nov 12 2014 |
1223 |
263.96 |
Nov 12 2014 |
2443 |
290.27 |
Nov 12 2014 |
1751 |
254.33 |
Nov 05 2014 |
1178 |
255.22 |
Nov 05 2014 |
1223 |
263.96 |
Nov 05 2014 |
2443 |
290.27 |
Nov 05 2014 |
1751 |
254.33 |
Oct 29 2014 |
1178 |
255.22 |
Oct 29 2014 |
1223 |
263.96 |
Oct 29 2014 |
2443 |
290.27 |
Oct 29 2014 |
1752 |
254.33 |
Oct 22 2014 |
1186 |
255.22 |
Oct 22 2014 |
1224 |
263.96 |
Oct 22 2014 |
2435 |
290.27 |
Oct 22 2014 |
1760 |
254.33 |
Oct 15 2014 |
1186 |
255.22 |
Oct 15 2014 |
1223 |
263.96 |
Oct 15 2014 |
2434 |
290.27 |
Oct 15 2014 |
1757 |
254.33 |
Oct 08 2014 |
1186 |
255.22 |
Oct 08 2014 |
1224 |
263.96 |
Oct 08 2014 |
2432 |
290.27 |
Oct 08 2014 |
1755 |
254.33 |
Oct 01 2014 |
1180 |
255.22 |
Oct 01 2014 |
1225 |
263.96 |
Oct 01 2014 |
2444 |
290.27 |
Oct 01 2014 |
1750 |
254.33 |
Sep 24 2014 |
1171 |
255.22 |
Sep 24 2014 |
1223 |
263.96 |
Sep 24 2014 |
2452 |
290.27 |
Sep 24 2014 |
1750 |
254.33 |
Sep 17 2014 |
1170 |
255.22 |
Sep 17 2014 |
1218 |
263.96 |
Sep 17 2014 |
2484 |
290.27 |
Sep 17 2014 |
1758 |
254.33 |
Sep 10 2014 |
1175 |
255.22 |
Sep 10 2014 |
1221 |
263.96 |
Sep 10 2014 |
2465 |
290.27 |
Sep 10 2014 |
1752 |
254.33 |
Sep 03 2014 |
1177 |
255.22 |
Sep 03 2014 |
1227 |
263.96 |
Sep 03 2014 |
2490 |
290.27 |
Sep 03 2014 |
1776 |
254.33 |
Aug 27 2014 |
1175 |
255.22 |
Aug 27 2014 |
1240 |
263.96 |
Aug 27 2014 |
2525 |
290.27 |
Aug 27 2014 |
1795 |
254.33 |
Aug 20 2014 |
1178 |
255.22 |
Aug 20 2014 |
1249 |
263.96 |
Aug 20 2014 |
2525 |
290.27 |
Aug 20 2014 |
1802 |
254.33 |
Aug 13 2014 |
1177 |
255.22 |
Aug 13 2014 |
1256 |
263.96 |
Aug 13 2014 |
2543 |
290.27 |
Aug 13 2014 |
1811 |
254.33 |
Aug 06 2014 |
1163 |
255.22 |
Aug 06 2014 |
1284 |
263.96 |
Aug 06 2014 |
2566 |
290.27 |
Aug 06 2014 |
1808 |
254.33 |
Jul 30 2014 |
1188 |
255.22 |
Jul 30 2014 |
1301 |
263.96 |
Jul 30 2014 |
2576 |
290.27 |
Jul 30 2014 |
1834 |
254.33 |
Jul 23 2014 |
1159 |
255.22 |
Jul 23 2014 |
1304 |
263.96 |
Jul 23 2014 |
2550 |
290.27 |
Jul 23 2014 |
1834 |
254.33 |
Jul 16 2014 |
1171 |
255.22 |
Jul 16 2014 |
1320 |
263.96 |
Jul 16 2014 |
2524 |
290.27 |
Jul 16 2014 |
1810 |
254.33 |
Jul 09 2014 |
1131 |
255.22 |
Jul 09 2014 |
1336 |
263.96 |
Jul 09 2014 |
2588 |
290.27 |
Jul 09 2014 |
1815 |
254.33 |
Jul 02 2014 |
1197 |
255.22 |
Jul 02 2014 |
1352 |
263.96 |
Jul 02 2014 |
2622 |
290.27 |
Jul 02 2014 |
1885 |
254.33 |
Jun 25 2014 |
1124 |
255.22 |
Jun 25 2014 |
1383 |
263.96 |
Jun 25 2014 |
2690 |
290.27 |
Jun 25 2014 |
1892 |
254.33 |
Jun 18 2014 |
1119 |
255.22 |
Jun 18 2014 |
1392 |
263.96 |
Jun 18 2014 |
2749 |
290.27 |
Jun 18 2014 |
1901 |
254.33 |
Jun 11 2014 |
1002 |
248.61 |
Jun 11 2014 |
1415 |
263.96 |
Jun 11 2014 |
2783 |
290.27 |
Jun 11 2014 |
1911 |
254.33 |
Jun 04 2014 |
1013 |
248.61 |
Jun 04 2014 |
1419 |
263.96 |
Jun 04 2014 |
2864 |
290.27 |
Jun 04 2014 |
1973 |
254.33 |
May 28 2014 |
1008 |
248.61 |
May 28 2014 |
1454 |
263.96 |
May 28 2014 |
2351 |
279.46 |
May 28 2014 |
2006 |
254.33 |
May 21 2014 |
996 |
248.61 |
May 21 2014 |
1458 |
263.96 |
May 21 2014 |
1624 |
261.47 |
May 21 2014 |
2034 |
254.33 |
May 14 2014 |
1018 |
248.61 |
May 14 2014 |
1479 |
263.96 |
May 14 2014 |
1650 |
261.47 |
May 14 2014 |
2066 |
254.33 |
May 07 2014 |
965 |
248.61 |
May 07 2014 |
1469 |
263.96 |
May 07 2014 |
1640 |
261.47 |
May 07 2014 |
2159 |
255.88 |
Apr 30 2014 |
1043 |
248.61 |
Apr 30 2014 |
1267 |
254.01 |
Apr 30 2014 |
1747 |
261.47 |
Apr 30 2014 |
2263 |
255.88 |
Apr 23 2014 |
1081 |
248.61 |
Apr 23 2014 |
1324 |
254.01 |
Apr 23 2014 |
1785 |
261.47 |
Apr 23 2014 |
2304 |
255.88 |
Apr 16 2014 |
848 |
238.2 |
Apr 16 2014 |
1324 |
254.01 |
Apr 16 2014 |
1796 |
261.47 |
Apr 16 2014 |
1924 |
247.4 |
Apr 09 2014 |
848 |
238.2 |
Apr 09 2014 |
1389 |
254.01 |
Apr 09 2014 |
1824 |
261.47 |
Apr 09 2014 |
1970 |
247.4 |
Apr 02 2014 |
854 |
238.2 |
Apr 02 2014 |
1061 |
242 |
Apr 02 2014 |
1220 |
243.87 |
Apr 02 2014 |
1903 |
247.4 |
Mar 26 2014 |
647 |
226.23 |
Mar 26 2014 |
1365 |
252.84 |
Mar 26 2014 |
1611 |
253.98 |
Mar 26 2014 |
1694 |
242.6 |
Mar 19 2014 |
661 |
226.23 |
Mar 19 2014 |
1372 |
252.84 |
Mar 19 2014 |
1618 |
253.98 |
Mar 19 2014 |
1738 |
242.6 |
Mar 12 2014 |
722 |
228.76 |
Mar 12 2014 |
1414 |
253.13 |
Mar 12 2014 |
880 |
230.62 |
Mar 12 2014 |
1112 |
227.02 |
Mar 05 2014 |
739 |
228.76 |
Mar 05 2014 |
1416 |
253.13 |
Mar 05 2014 |
925 |
230.62 |
Mar 05 2014 |
1148 |
227.02 |
Feb 26 2014 |
754 |
228.76 |
Feb 26 2014 |
1303 |
248.05 |
Feb 26 2014 |
932 |
230.62 |
Feb 26 2014 |
863 |
217.68 |
Feb 19 2014 |
752 |
228.76 |
Feb 19 2014 |
1281 |
245.61 |
Feb 19 2014 |
902 |
228.78 |
Feb 19 2014 |
839 |
216.5 |
Feb 12 2014 |
757 |
228.76 |
Feb 12 2014 |
1285 |
245.61 |
Feb 12 2014 |
910 |
228.78 |
Feb 12 2014 |
846 |
216.5 |
Feb 05 2014 |
757 |
228.76 |
Feb 05 2014 |
1311 |
245.61 |
Feb 05 2014 |
938 |
228.78 |
Feb 05 2014 |
858 |
216.5 |
Jan 29 2014 |
757 |
228.76 |
Jan 29 2014 |
1312 |
245.61 |
Jan 29 2014 |
952 |
228.78 |
Jan 29 2014 |
868 |
216.5 |
Jan 22 2014 |
756 |
228.76 |
Jan 22 2014 |
1312 |
245.61 |
Jan 22 2014 |
962 |
228.78 |
Jan 22 2014 |
872 |
216.5 |
Jan 15 2014 |
756 |
228.76 |
Jan 15 2014 |
1312 |
245.61 |
Jan 15 2014 |
968 |
228.78 |
Jan 15 2014 |
872 |
216.5 |
Jan 08 2014 |
756 |
228.76 |
Jan 08 2014 |
1312 |
245.61 |
Jan 08 2014 |
971 |
228.78 |
Jan 08 2014 |
872 |
216.5 |
Jan 01 2014 |
756 |
228.76 |
Jan 01 2014 |
1312 |
245.61 |
Jan 01 2014 |
971 |
228.78 |
Jan 01 2014 |
874 |
216.5 |
Dec 25 2013 |
757 |
228.76 |
Dec 25 2013 |
1312 |
245.61 |
Dec 25 2013 |
971 |
228.78 |
Dec 25 2013 |
874 |
216.5 |
Dec 18 2013 |
757 |
228.76 |
Dec 18 2013 |
1312 |
245.61 |
Dec 18 2013 |
971 |
228.78 |
Dec 18 2013 |
874 |
216.5 |
Dec 11 2013 |
757 |
228.76 |
Dec 11 2013 |
1312 |
245.61 |
Dec 11 2013 |
971 |
228.78 |
Dec 11 2013 |
874 |
216.5 |
Dec 04 2013 |
757 |
228.76 |
Dec 04 2013 |
1312 |
245.61 |
Dec 04 2013 |
971 |
228.78 |
Dec 04 2013 |
874 |
216.5 |
Nov 27 2013 |
757 |
228.76 |
Nov 27 2013 |
1312 |
245.61 |
Nov 27 2013 |
971 |
228.78 |
Nov 27 2013 |
874 |
216.5 |
Nov 20 2013 |
757 |
228.76 |
Nov 20 2013 |
1312 |
245.61 |
Nov 20 2013 |
971 |
228.78 |
Nov 20 2013 |
874 |
216.5 |
Nov 13 2013 |
757 |
228.76 |
Nov 13 2013 |
1312 |
245.61 |
Nov 13 2013 |
971 |
228.78 |
Nov 13 2013 |
874 |
216.5 |
Nov 06 2013 |
757 |
228.76 |
Nov 06 2013 |
1312 |
245.61 |
Nov 06 2013 |
971 |
228.78 |
Nov 06 2013 |
874 |
216.5 |
Oct 30 2013 |
757 |
228.76 |
Oct 30 2013 |
1312 |
245.61 |
Oct 30 2013 |
971 |
228.78 |
Oct 30 2013 |
874 |
216.5 |
Oct 23 2013 |
757 |
228.76 |
Oct 23 2013 |
1312 |
245.61 |
Oct 23 2013 |
971 |
228.78 |
Oct 23 2013 |
874 |
216.5 |
Oct 16 2013 |
756 |
228.76 |
Oct 16 2013 |
1318 |
245.61 |
Oct 16 2013 |
969 |
228.78 |
Oct 16 2013 |
876 |
216.5 |
Oct 09 2013 |
756 |
228.76 |
Oct 09 2013 |
1314 |
245.61 |
Oct 09 2013 |
979 |
228.78 |
Oct 09 2013 |
883 |
216.5 |
Oct 02 2013 |
768 |
228.76 |
Oct 02 2013 |
1315 |
245.61 |
Oct 02 2013 |
979 |
228.78 |
Oct 02 2013 |
888 |
216.5 |
Sep 25 2013 |
769 |
228.76 |
Sep 25 2013 |
1310 |
245.61 |
Sep 25 2013 |
992 |
228.78 |
Sep 25 2013 |
894 |
216.5 |
Sep 18 2013 |
770 |
228.76 |
Sep 18 2013 |
1306 |
245.61 |
Sep 18 2013 |
989 |
228.78 |
Sep 18 2013 |
902 |
216.5 |
Sep 11 2013 |
771 |
228.76 |
Sep 11 2013 |
1332 |
245.61 |
Sep 11 2013 |
1006 |
228.78 |
Sep 11 2013 |
921 |
216.5 |
Sep 04 2013 |
771 |
228.76 |
Sep 04 2013 |
1352 |
245.61 |
Sep 04 2013 |
1005 |
228.78 |
Sep 04 2013 |
935 |
216.5 |
Aug 28 2013 |
797 |
228.76 |
Aug 28 2013 |
1367 |
245.61 |
Aug 28 2013 |
1034 |
228.78 |
Aug 28 2013 |
953 |
216.5 |
Aug 21 2013 |
796 |
228.76 |
Aug 21 2013 |
1379 |
245.61 |
Aug 21 2013 |
1059 |
228.78 |
Aug 21 2013 |
971 |
216.5 |
Aug 14 2013 |
744 |
228.76 |
Aug 14 2013 |
1378 |
245.61 |
Aug 14 2013 |
1073 |
228.78 |
Aug 14 2013 |
965 |
216.5 |
Aug 07 2013 |
748 |
228.76 |
Aug 07 2013 |
1381 |
245.61 |
Aug 07 2013 |
1105 |
228.78 |
Aug 07 2013 |
988 |
216.5 |
Jul 31 2013 |
753 |
228.76 |
Jul 31 2013 |
1427 |
245.61 |
Jul 31 2013 |
1116 |
228.78 |
Jul 31 2013 |
1002 |
216.5 |
Jul 24 2013 |
754 |
228.76 |
Jul 24 2013 |
1427 |
245.61 |
Jul 24 2013 |
1126 |
228.78 |
Jul 24 2013 |
1012 |
216.5 |
Jul 17 2013 |
743 |
228.76 |
Jul 17 2013 |
1437 |
245.61 |
Jul 17 2013 |
1127 |
228.78 |
Jul 17 2013 |
1014 |
216.5 |
Jul 10 2013 |
749 |
228.76 |
Jul 10 2013 |
1446 |
245.61 |
Jul 10 2013 |
1145 |
228.78 |
Jul 10 2013 |
1032 |
216.5 |
Jul 03 2013 |
728 |
228.76 |
Jul 03 2013 |
1441 |
245.61 |
Jul 03 2013 |
1170 |
228.78 |
Jul 03 2013 |
1042 |
216.5 |
Jun 26 2013 |
1454 |
245.61 |
Jun 26 2013 |
1243 |
229.38 |
Jun 26 2013 |
1254 |
221.81 |
Jun 19 2013 |
1033 |
228.98 |
Jun 19 2013 |
1129 |
224.49 |
Jun 19 2013 |
896 |
209.35 |
Jun 12 2013 |
1059 |
228.98 |
Jun 12 2013 |
1142 |
224.49 |
Jun 12 2013 |
946 |
209.35 |
Jun 05 2013 |
1052 |
228.98 |
Jun 05 2013 |
1159 |
224.49 |
Jun 05 2013 |
935 |
209.35 |
May 29 2013 |
1031 |
228.98 |
May 29 2013 |
1190 |
224.49 |
May 29 2013 |
941 |
209.35 |
May 22 2013 |
1075 |
228.98 |
May 22 2013 |
1120 |
221.16 |
May 22 2013 |
985 |
209.35 |
May 15 2013 |
1095 |
228.98 |
May 15 2013 |
1159 |
221.16 |
May 15 2013 |
1011 |
209.35 |
May 08 2013 |
1083 |
228.98 |
May 08 2013 |
1158 |
221.16 |
May 08 2013 |
1017 |
209.35 |
May 01 2013 |
1005 |
222.87 |
May 01 2013 |
1227 |
221.16 |
May 01 2013 |
1106 |
209.35 |
Apr 24 2013 |
1048 |
222.87 |
Apr 24 2013 |
1387 |
224.93 |
Apr 24 2013 |
1201 |
210.59 |
Apr 17 2013 |
1101 |
222.87 |
Apr 17 2013 |
1442 |
224.93 |
Apr 17 2013 |
1244 |
210.59 |
Apr 10 2013 |
1501 |
234.5 |
Apr 10 2013 |
1482 |
224.93 |
Apr 10 2013 |
1313 |
211.1 |
Apr 03 2013 |
1537 |
234.5 |
Apr 03 2013 |
1481 |
224.93 |
Apr 03 2013 |
1347 |
211.1 |
Mar 27 2013 |
1578 |
234.5 |
Mar 27 2013 |
1520 |
224.93 |
Mar 27 2013 |
1388 |
211.1 |
Mar 20 2013 |
1578 |
234.5 |
Mar 20 2013 |
1490 |
224.93 |
Mar 20 2013 |
1436 |
211.1 |
Mar 13 2013 |
1155 |
240.71 |
Mar 13 2013 |
1461 |
211.1 |
Oct 19 2012 |
825 |
209.68 |
Oct 19 2012 |
1661 |
240.36 |
Oct 19 2012 |
1766 |
229.19 |
Sep 23 2012 |
843 |
209.68 |
Sep 23 2012 |
1655 |
240.36 |
Sep 23 2012 |
1770 |
229.19 |
Aug 31 2012 |
842 |
209.68 |
Aug 31 2012 |
1632 |
240.36 |
Aug 31 2012 |
1748 |
229.19 |
Aug 24 2012 |
841 |
209.68 |
Aug 24 2012 |
1604 |
240.36 |
Aug 24 2012 |
1748 |
229.19 |
Aug 10 2012 |
858 |
209.68 |
Aug 10 2012 |
1610 |
240.36 |
Aug 10 2012 |
1767 |
229.19 |
Aug 03 2012 |
852 |
209.68 |
Aug 03 2012 |
1596 |
240.36 |
Aug 03 2012 |
1777 |
229.19 |
Jul 27 2012 |
846 |
209.68 |
Jul 27 2012 |
1593 |
240.36 |
Jul 27 2012 |
1768 |
229.19 |
Jul 06 2012 |
864 |
209.68 |
Jul 06 2012 |
1563 |
240.36 |
Jul 06 2012 |
1758 |
229.19 |
Jun 22 2012 |
881 |
209.68 |
Jun 22 2012 |
1498 |
239.55 |
Jun 22 2012 |
1627 |
225.99 |
Jun 15 2012 |
866 |
209.68 |
Jun 15 2012 |
1512 |
239.55 |
Jun 15 2012 |
1670 |
225.99 |
Jun 08 2012 |
877 |
209.68 |
Jun 08 2012 |
1519 |
239.55 |
Jun 08 2012 |
1688 |
225.99 |
Jun 01 2012 |
950 |
209.68 |
Jun 01 2012 |
1478 |
239.55 |
Jun 01 2012 |
1731 |
225.99 |
May 25 2012 |
926 |
209.68 |
May 25 2012 |
1682 |
226.05 |
May 18 2012 |
1024 |
209.68 |
May 18 2012 |
1762 |
226.05 |
May 11 2012 |
1033 |
209.68 |
May 11 2012 |
1791 |
226.05 |
May 04 2012 |
1937 |
231.51 |
Apr 27 2012 |
1947 |
231.51 |
Apr 13 2012 |
1826 |
231.51 |
Apr 06 2012 |
1795 |
231.51 |
Mar 27 2012 |
1833 |
231.51 |