Mar 28 2024 |
196 |
214.85 |
Mar 28 2024 |
104 |
195.63 |
Mar 28 2024 |
417 |
194.81 |
Mar 27 2024 |
196 |
214.85 |
Mar 27 2024 |
104 |
195.63 |
Mar 27 2024 |
420 |
194.81 |
Mar 21 2024 |
197 |
214.85 |
Mar 21 2024 |
107 |
195.63 |
Mar 21 2024 |
426 |
194.81 |
Mar 14 2024 |
277 |
228.26 |
Mar 14 2024 |
190 |
204.63 |
Mar 14 2024 |
455 |
199.16 |
Mar 07 2024 |
287 |
228.26 |
Mar 07 2024 |
192 |
204.63 |
Mar 07 2024 |
458 |
199.16 |
Feb 29 2024 |
293 |
228.26 |
Feb 29 2024 |
192 |
204.63 |
Feb 29 2024 |
460 |
199.16 |
Feb 22 2024 |
298 |
228.26 |
Feb 22 2024 |
111 |
195.63 |
Feb 22 2024 |
82 |
152.62 |
Feb 15 2024 |
224 |
217.22 |
Feb 15 2024 |
93 |
192.44 |
Feb 15 2024 |
139 |
166.62 |
Feb 08 2024 |
208 |
217.22 |
Feb 08 2024 |
94 |
192.44 |
Feb 08 2024 |
129 |
166.62 |
Feb 01 2024 |
145 |
217.22 |
Feb 01 2024 |
100 |
192.44 |
Feb 01 2024 |
92 |
166.62 |
Jan 25 2024 |
146 |
217.22 |
Jan 25 2024 |
100 |
192.44 |
Jan 25 2024 |
92 |
166.62 |
Jan 18 2024 |
146 |
217.22 |
Jan 18 2024 |
100 |
192.44 |
Jan 18 2024 |
93 |
166.62 |
Jan 11 2024 |
146 |
217.22 |
Jan 11 2024 |
101 |
192.44 |
Jan 11 2024 |
93 |
166.62 |
Jan 04 2024 |
146 |
217.22 |
Jan 04 2024 |
101 |
192.44 |
Jan 04 2024 |
93 |
166.62 |
Dec 28 2023 |
146 |
217.22 |
Dec 28 2023 |
101 |
192.44 |
Dec 28 2023 |
93 |
166.62 |
Dec 21 2023 |
146 |
217.22 |
Dec 21 2023 |
101 |
192.44 |
Dec 21 2023 |
93 |
166.62 |
Dec 14 2023 |
146 |
217.22 |
Dec 14 2023 |
101 |
192.44 |
Dec 14 2023 |
93 |
166.62 |
Dec 07 2023 |
146 |
217.22 |
Dec 07 2023 |
101 |
192.44 |
Dec 07 2023 |
93 |
166.62 |
Nov 30 2023 |
147 |
217.22 |
Nov 30 2023 |
101 |
192.44 |
Nov 30 2023 |
93 |
166.62 |
Nov 23 2023 |
147 |
217.22 |
Nov 23 2023 |
101 |
192.44 |
Nov 23 2023 |
93 |
166.62 |
Nov 16 2023 |
147 |
217.22 |
Nov 16 2023 |
101 |
192.44 |
Nov 16 2023 |
93 |
166.62 |
Nov 09 2023 |
147 |
217.22 |
Nov 09 2023 |
102 |
192.44 |
Nov 09 2023 |
94 |
166.62 |
Nov 02 2023 |
147 |
217.22 |
Nov 02 2023 |
102 |
192.44 |
Nov 02 2023 |
94 |
166.62 |
Oct 26 2023 |
149 |
217.22 |
Oct 26 2023 |
103 |
192.44 |
Oct 26 2023 |
94 |
166.62 |
Oct 19 2023 |
149 |
217.22 |
Oct 19 2023 |
103 |
192.44 |
Oct 19 2023 |
95 |
166.62 |
Oct 12 2023 |
149 |
217.22 |
Oct 12 2023 |
103 |
192.44 |
Oct 12 2023 |
95 |
166.62 |
Oct 05 2023 |
149 |
217.22 |
Oct 05 2023 |
104 |
192.44 |
Oct 05 2023 |
95 |
166.62 |
Sep 28 2023 |
149 |
217.22 |
Sep 28 2023 |
104 |
192.44 |
Sep 28 2023 |
95 |
166.62 |
Sep 21 2023 |
149 |
217.22 |
Sep 21 2023 |
105 |
192.44 |
Sep 21 2023 |
95 |
166.62 |
Sep 14 2023 |
160 |
217.22 |
Sep 14 2023 |
105 |
192.44 |
Sep 14 2023 |
96 |
166.62 |
Sep 07 2023 |
160 |
217.22 |
Sep 07 2023 |
78 |
186.9 |
Sep 07 2023 |
94 |
165.42 |
Aug 31 2023 |
217 |
223.13 |
Aug 31 2023 |
158 |
197.28 |
Aug 31 2023 |
519 |
209.89 |
Aug 24 2023 |
224 |
223.13 |
Aug 24 2023 |
169 |
197.28 |
Aug 24 2023 |
527 |
209.89 |
Aug 17 2023 |
232 |
223.13 |
Aug 17 2023 |
189 |
197.28 |
Aug 17 2023 |
550 |
209.89 |
Aug 10 2023 |
234 |
223.13 |
Aug 10 2023 |
199 |
197.28 |
Aug 10 2023 |
566 |
209.89 |
Aug 03 2023 |
239 |
223.13 |
Aug 03 2023 |
202 |
197.28 |
Aug 03 2023 |
574 |
209.89 |
Jul 27 2023 |
246 |
223.13 |
Jul 27 2023 |
217 |
197.28 |
Jul 27 2023 |
593 |
209.89 |
Jul 20 2023 |
256 |
223.13 |
Jul 20 2023 |
232 |
197.28 |
Jul 20 2023 |
606 |
209.89 |
Jul 13 2023 |
259 |
223.13 |
Jul 13 2023 |
219 |
193.3 |
Jul 13 2023 |
489 |
201.14 |
Jul 06 2023 |
276 |
223.13 |
Jul 06 2023 |
237 |
193.8 |
Jul 06 2023 |
532 |
203.22 |
Jun 29 2023 |
279 |
223.13 |
Jun 29 2023 |
240 |
193.8 |
Jun 29 2023 |
529 |
203.22 |
Jun 22 2023 |
224 |
216.87 |
Jun 22 2023 |
269 |
193.8 |
Jun 22 2023 |
377 |
190.81 |
Jun 15 2023 |
249 |
215.54 |
Jun 15 2023 |
308 |
195.11 |
Jun 15 2023 |
501 |
198.67 |
Jun 08 2023 |
255 |
215.54 |
Jun 08 2023 |
243 |
186.68 |
Jun 08 2023 |
522 |
198.47 |
Jun 01 2023 |
256 |
215.54 |
Jun 01 2023 |
217 |
183.14 |
Jun 01 2023 |
519 |
196.49 |
May 25 2023 |
264 |
215.54 |
May 25 2023 |
227 |
183.14 |
May 25 2023 |
536 |
196.49 |
May 18 2023 |
274 |
215.54 |
May 18 2023 |
232 |
183.14 |
May 18 2023 |
548 |
196.49 |
May 11 2023 |
267 |
215.33 |
May 11 2023 |
290 |
188.22 |
May 11 2023 |
313 |
179.02 |
May 04 2023 |
266 |
215.33 |
May 04 2023 |
297 |
188.22 |
May 04 2023 |
331 |
179.02 |
Apr 27 2023 |
268 |
215.33 |
Apr 27 2023 |
304 |
188.22 |
Apr 27 2023 |
339 |
179.02 |
Apr 20 2023 |
265 |
215.33 |
Apr 20 2023 |
328 |
190.23 |
Apr 20 2023 |
336 |
179.02 |
Apr 13 2023 |
285 |
219.75 |
Apr 13 2023 |
285 |
185.32 |
Apr 13 2023 |
127 |
150.8 |
Apr 06 2023 |
287 |
219.75 |
Apr 06 2023 |
287 |
185.32 |
Apr 06 2023 |
132 |
150.8 |
Mar 30 2023 |
343 |
226.25 |
Mar 30 2023 |
330 |
189.93 |
Mar 30 2023 |
136 |
151.34 |
Mar 23 2023 |
202 |
207.42 |
Mar 23 2023 |
269 |
182.83 |
Mar 23 2023 |
300 |
172.2 |
Mar 16 2023 |
203 |
207.42 |
Mar 16 2023 |
275 |
182.83 |
Mar 16 2023 |
305 |
172.2 |
Mar 09 2023 |
201 |
207.42 |
Mar 09 2023 |
211 |
176.9 |
Mar 09 2023 |
304 |
172.2 |
Mar 02 2023 |
203 |
207.42 |
Mar 02 2023 |
215 |
176.9 |
Mar 02 2023 |
306 |
172.2 |
Feb 23 2023 |
203 |
207.42 |
Feb 23 2023 |
214 |
176.9 |
Feb 23 2023 |
309 |
172.2 |
Feb 16 2023 |
205 |
207.42 |
Feb 16 2023 |
214 |
176.9 |
Feb 16 2023 |
299 |
172.2 |
Feb 09 2023 |
205 |
207.42 |
Feb 09 2023 |
215 |
176.9 |
Feb 09 2023 |
299 |
172.2 |
Feb 02 2023 |
206 |
207.42 |
Feb 02 2023 |
216 |
176.9 |
Feb 02 2023 |
301 |
172.2 |
Jan 26 2023 |
206 |
207.42 |
Jan 26 2023 |
218 |
176.9 |
Jan 26 2023 |
301 |
172.2 |
Jan 19 2023 |
206 |
207.42 |
Jan 19 2023 |
220 |
176.9 |
Jan 19 2023 |
301 |
172.2 |
Jan 12 2023 |
206 |
207.42 |
Jan 12 2023 |
220 |
176.9 |
Jan 12 2023 |
300 |
172.2 |
Jan 05 2023 |
206 |
207.42 |
Jan 05 2023 |
220 |
176.9 |
Jan 05 2023 |
300 |
172.2 |
Dec 29 2022 |
206 |
207.42 |
Dec 29 2022 |
220 |
176.9 |
Dec 29 2022 |
300 |
172.2 |
Dec 22 2022 |
206 |
207.42 |
Dec 22 2022 |
220 |
176.9 |
Dec 22 2022 |
300 |
172.2 |
Dec 15 2022 |
206 |
207.42 |
Dec 15 2022 |
220 |
176.9 |
Dec 15 2022 |
300 |
172.2 |
Dec 08 2022 |
206 |
207.42 |
Dec 08 2022 |
220 |
176.9 |
Dec 08 2022 |
300 |
172.2 |
Dec 01 2022 |
206 |
207.42 |
Dec 01 2022 |
220 |
176.9 |
Dec 01 2022 |
300 |
172.2 |
Nov 24 2022 |
206 |
207.42 |
Nov 24 2022 |
220 |
176.9 |
Nov 24 2022 |
300 |
172.2 |
Nov 17 2022 |
206 |
207.42 |
Nov 17 2022 |
220 |
176.9 |
Nov 17 2022 |
301 |
172.2 |
Nov 10 2022 |
206 |
207.42 |
Nov 10 2022 |
220 |
176.9 |
Nov 10 2022 |
301 |
172.2 |
Nov 03 2022 |
206 |
207.42 |
Nov 03 2022 |
216 |
176.9 |
Nov 03 2022 |
302 |
172.2 |
Oct 27 2022 |
206 |
207.42 |
Oct 27 2022 |
217 |
176.9 |
Oct 27 2022 |
302 |
172.2 |
Oct 20 2022 |
206 |
207.42 |
Oct 20 2022 |
217 |
176.9 |
Oct 20 2022 |
302 |
172.2 |
Oct 13 2022 |
206 |
207.42 |
Oct 13 2022 |
217 |
176.9 |
Oct 13 2022 |
302 |
172.2 |
Oct 06 2022 |
206 |
207.42 |
Oct 06 2022 |
218 |
176.9 |
Oct 06 2022 |
302 |
172.2 |
Sep 29 2022 |
206 |
207.42 |
Sep 29 2022 |
220 |
176.9 |
Sep 29 2022 |
302 |
172.2 |
Sep 22 2022 |
207 |
207.42 |
Sep 22 2022 |
222 |
176.9 |
Sep 22 2022 |
304 |
172.2 |
Sep 15 2022 |
207 |
207.42 |
Sep 15 2022 |
220 |
176.9 |
Sep 15 2022 |
305 |
172.2 |
Sep 08 2022 |
207 |
207.42 |
Sep 08 2022 |
152 |
165.7 |
Sep 08 2022 |
274 |
167.55 |
Sep 01 2022 |
244 |
214.86 |
Sep 01 2022 |
168 |
168.13 |
Sep 01 2022 |
413 |
183.94 |
Aug 25 2022 |
246 |
214.86 |
Aug 25 2022 |
170 |
168.13 |
Aug 25 2022 |
423 |
183.94 |
Aug 18 2022 |
246 |
214.86 |
Aug 18 2022 |
171 |
168.13 |
Aug 18 2022 |
425 |
183.94 |
Aug 11 2022 |
245 |
214.86 |
Aug 11 2022 |
183 |
168.13 |
Aug 11 2022 |
437 |
183.94 |
Aug 04 2022 |
245 |
214.86 |
Aug 04 2022 |
184 |
168.13 |
Aug 04 2022 |
440 |
183.94 |
Jul 28 2022 |
252 |
214.86 |
Jul 28 2022 |
139 |
160.08 |
Jul 28 2022 |
509 |
188.69 |
Jul 21 2022 |
254 |
214.86 |
Jul 21 2022 |
146 |
160.08 |
Jul 21 2022 |
546 |
188.69 |
Jul 14 2022 |
250 |
214.86 |
Jul 14 2022 |
147 |
160.08 |
Jul 14 2022 |
547 |
188.69 |
Jul 07 2022 |
234 |
212.54 |
Jul 07 2022 |
105 |
151.81 |
Jul 07 2022 |
431 |
178.28 |
Jun 30 2022 |
239 |
212.54 |
Jun 30 2022 |
108 |
151.81 |
Jun 30 2022 |
437 |
178.28 |
Jun 23 2022 |
241 |
212.54 |
Jun 23 2022 |
107 |
151.81 |
Jun 23 2022 |
434 |
178.28 |
Jun 16 2022 |
246 |
212.54 |
Jun 16 2022 |
99 |
146.65 |
Jun 16 2022 |
364 |
170.49 |
Jun 09 2022 |
246 |
212.54 |
Jun 09 2022 |
100 |
146.65 |
Jun 09 2022 |
331 |
170.49 |
Jun 02 2022 |
242 |
212.54 |
Jun 02 2022 |
106 |
146.65 |
Jun 02 2022 |
350 |
170.49 |
May 26 2022 |
240 |
212.54 |
May 26 2022 |
114 |
146.65 |
May 26 2022 |
351 |
170.49 |
May 19 2022 |
229 |
212.54 |
May 19 2022 |
65 |
136.37 |
May 19 2022 |
343 |
169.2 |
May 12 2022 |
226 |
212.54 |
May 12 2022 |
66 |
136.37 |
May 12 2022 |
338 |
169.2 |
May 05 2022 |
224 |
212.54 |
May 05 2022 |
45 |
130.68 |
May 05 2022 |
426 |
176.35 |
Apr 28 2022 |
224 |
212.54 |
Apr 28 2022 |
76 |
130.68 |
Apr 28 2022 |
472 |
176.35 |
Apr 21 2022 |
252 |
220.6 |
Apr 21 2022 |
50 |
121.77 |
Apr 21 2022 |
222 |
145.43 |
Apr 14 2022 |
273 |
224.58 |
Apr 14 2022 |
54 |
121.77 |
Apr 14 2022 |
182 |
139.09 |
Apr 07 2022 |
267 |
224.58 |
Apr 07 2022 |
55 |
121.77 |
Apr 07 2022 |
187 |
139.09 |
Mar 31 2022 |
268 |
224.58 |
Mar 31 2022 |
57 |
121.77 |
Mar 31 2022 |
194 |
139.09 |
Mar 24 2022 |
263 |
226.8 |
Mar 24 2022 |
58 |
119.48 |
Mar 24 2022 |
138 |
130.26 |
Mar 17 2022 |
263 |
226.8 |
Mar 17 2022 |
59 |
119.48 |
Mar 17 2022 |
138 |
130.26 |
Mar 10 2022 |
446 |
260.12 |
Mar 10 2022 |
60 |
119.48 |
Mar 10 2022 |
73 |
119.48 |
Mar 03 2022 |
419 |
260.12 |
Mar 03 2022 |
61 |
119.48 |
Mar 03 2022 |
74 |
119.48 |
Feb 24 2022 |
304 |
247.75 |
Feb 24 2022 |
61 |
119.48 |
Feb 24 2022 |
75 |
119.48 |
Feb 17 2022 |
300 |
247.75 |
Feb 17 2022 |
44 |
112.58 |
Feb 17 2022 |
94 |
120.62 |
Feb 10 2022 |
293 |
247.75 |
Feb 10 2022 |
44 |
112.58 |
Feb 10 2022 |
94 |
120.62 |
Feb 03 2022 |
291 |
247.75 |
Feb 03 2022 |
44 |
112.58 |
Feb 03 2022 |
94 |
120.62 |
Jan 27 2022 |
291 |
247.75 |
Jan 27 2022 |
43 |
112.58 |
Jan 27 2022 |
94 |
120.62 |
Jan 20 2022 |
287 |
247.75 |
Jan 20 2022 |
43 |
112.58 |
Jan 20 2022 |
94 |
120.62 |
Jan 13 2022 |
287 |
247.75 |
Jan 13 2022 |
43 |
112.58 |
Jan 13 2022 |
94 |
120.62 |
Jan 06 2022 |
287 |
247.75 |
Jan 06 2022 |
43 |
112.58 |
Jan 06 2022 |
94 |
120.62 |
Dec 30 2021 |
287 |
247.75 |
Dec 30 2021 |
43 |
112.58 |
Dec 30 2021 |
94 |
120.62 |
Dec 23 2021 |
287 |
247.75 |
Dec 23 2021 |
43 |
112.58 |
Dec 23 2021 |
94 |
120.62 |
Dec 16 2021 |
287 |
247.75 |
Dec 16 2021 |
43 |
112.58 |
Dec 16 2021 |
94 |
120.62 |
Dec 09 2021 |
287 |
247.75 |
Dec 09 2021 |
43 |
112.58 |
Dec 09 2021 |
94 |
120.62 |
Dec 02 2021 |
287 |
247.75 |
Dec 02 2021 |
43 |
112.58 |
Dec 02 2021 |
94 |
120.62 |
Nov 25 2021 |
287 |
247.75 |
Nov 25 2021 |
43 |
112.58 |
Nov 25 2021 |
94 |
120.62 |
Nov 18 2021 |
287 |
247.75 |
Nov 18 2021 |
43 |
112.58 |
Nov 18 2021 |
94 |
120.62 |
Nov 11 2021 |
287 |
247.75 |
Nov 11 2021 |
43 |
112.58 |
Nov 11 2021 |
94 |
120.62 |
Nov 04 2021 |
298 |
247.75 |
Nov 04 2021 |
43 |
112.58 |
Nov 04 2021 |
94 |
120.62 |
Oct 28 2021 |
298 |
247.75 |
Oct 28 2021 |
43 |
112.58 |
Oct 28 2021 |
94 |
120.62 |
Oct 21 2021 |
298 |
247.75 |
Oct 21 2021 |
43 |
112.58 |
Oct 21 2021 |
94 |
120.62 |
Oct 14 2021 |
298 |
247.75 |
Oct 14 2021 |
43 |
112.58 |
Oct 14 2021 |
94 |
120.62 |
Oct 07 2021 |
298 |
247.75 |
Oct 07 2021 |
43 |
112.58 |
Oct 07 2021 |
94 |
120.62 |
Sep 30 2021 |
277 |
247.75 |
Sep 30 2021 |
44 |
112.58 |
Sep 30 2021 |
94 |
120.62 |
Sep 23 2021 |
280 |
247.75 |
Sep 23 2021 |
13 |
107.77 |
Sep 23 2021 |
18 |
106.73 |
Sep 16 2021 |
250 |
247.75 |
Sep 16 2021 |
13 |
107.77 |
Sep 16 2021 |
20 |
106.73 |
Sep 09 2021 |
250 |
247.75 |
Sep 09 2021 |
12 |
107.77 |
Sep 09 2021 |
20 |
106.73 |
Sep 02 2021 |
226 |
247.75 |
Sep 02 2021 |
16 |
107.77 |
Sep 02 2021 |
25 |
106.73 |
Aug 26 2021 |
205 |
247.75 |
Aug 26 2021 |
17 |
107.77 |
Aug 26 2021 |
26 |
106.73 |
Aug 19 2021 |
192 |
247.75 |
Aug 19 2021 |
20 |
107.43 |
Aug 19 2021 |
22 |
103.57 |
Aug 12 2021 |
180 |
247.75 |
Aug 12 2021 |
20 |
107.43 |
Aug 12 2021 |
22 |
103.57 |
Aug 05 2021 |
126 |
247.75 |
Aug 05 2021 |
20 |
107.43 |
Aug 05 2021 |
23 |
103.57 |
Jul 29 2021 |
110 |
247.75 |
Jul 29 2021 |
22 |
107.43 |
Jul 29 2021 |
23 |
103.57 |
Jul 22 2021 |
93 |
247.75 |
Jul 22 2021 |
23 |
107.43 |
Jul 22 2021 |
28 |
103.57 |
Jul 15 2021 |
76 |
243.36 |
Jul 15 2021 |
10 |
107.43 |
Jul 15 2021 |
20 |
103.57 |
Jul 08 2021 |
57 |
243.36 |
Jul 08 2021 |
9 |
112.72 |
Jul 08 2021 |
20 |
106.88 |
Jul 01 2021 |
59 |
243.36 |
Jul 01 2021 |
8 |
112.72 |
Jul 01 2021 |
21 |
106.88 |
Jun 24 2021 |
48 |
243.36 |
Jun 24 2021 |
47 |
139.23 |
Jun 24 2021 |
24 |
106.88 |
Jun 17 2021 |
75 |
278.75 |
Jun 17 2021 |
47 |
175.09 |
Jun 17 2021 |
42 |
135.47 |
Jun 10 2021 |
75 |
278.75 |
Jun 10 2021 |
263 |
287.58 |
Jun 10 2021 |
285 |
271.31 |
Jun 03 2021 |
470 |
293.04 |
May 27 2021 |
157 |
278.5 |
May 27 2021 |
309 |
290.04 |
May 27 2021 |
265 |
270.05 |
May 07 2021 |
1027 |
314.15 |
Feb 26 2021 |
198 |
336.4 |
Feb 26 2021 |
128 |
327.39 |
Feb 26 2021 |
123 |
315.39 |
Feb 26 2021 |
250 |
327.71 |
Feb 19 2021 |
199 |
336.4 |
Feb 19 2021 |
142 |
327.39 |
Feb 19 2021 |
123 |
315.39 |
Feb 19 2021 |
265 |
327.71 |
Feb 12 2021 |
259 |
336.4 |
Feb 12 2021 |
161 |
327.39 |
Feb 12 2021 |
129 |
315.39 |
Feb 12 2021 |
297 |
327.71 |
Feb 05 2021 |
267 |
336.4 |
Feb 05 2021 |
159 |
327.39 |
Feb 05 2021 |
208 |
331.16 |
Feb 05 2021 |
348 |
331.55 |
Jan 29 2021 |
268 |
336.4 |
Jan 29 2021 |
158 |
327.39 |
Jan 29 2021 |
219 |
331.16 |
Jan 29 2021 |
354 |
331.55 |
Jan 22 2021 |
267 |
336.4 |
Jan 22 2021 |
355 |
344.69 |
Jan 22 2021 |
218 |
331.16 |
Jan 22 2021 |
366 |
331.55 |
Jan 15 2021 |
267 |
336.4 |
Jan 15 2021 |
355 |
344.69 |
Jan 15 2021 |
223 |
331.16 |
Jan 15 2021 |
385 |
331.55 |
Jan 08 2021 |
267 |
336.4 |
Jan 08 2021 |
355 |
344.69 |
Jan 08 2021 |
223 |
331.16 |
Jan 08 2021 |
385 |
331.55 |
Jan 01 2021 |
267 |
336.4 |
Jan 01 2021 |
355 |
344.69 |
Jan 01 2021 |
221 |
331.16 |
Jan 01 2021 |
382 |
331.55 |
Dec 25 2020 |
267 |
336.4 |
Dec 25 2020 |
355 |
344.69 |
Dec 25 2020 |
221 |
331.16 |
Dec 25 2020 |
382 |
331.55 |
Dec 18 2020 |
260 |
336.4 |
Dec 18 2020 |
355 |
344.69 |
Dec 18 2020 |
221 |
331.16 |
Dec 18 2020 |
382 |
331.55 |
Dec 11 2020 |
260 |
336.4 |
Dec 11 2020 |
355 |
344.69 |
Dec 11 2020 |
221 |
331.16 |
Dec 11 2020 |
382 |
331.55 |
Dec 04 2020 |
260 |
336.4 |
Dec 04 2020 |
355 |
344.69 |
Dec 04 2020 |
218 |
331.16 |
Dec 04 2020 |
380 |
331.55 |
Nov 27 2020 |
260 |
336.4 |
Nov 27 2020 |
355 |
344.69 |
Nov 27 2020 |
218 |
331.16 |
Nov 27 2020 |
380 |
331.55 |
Nov 20 2020 |
260 |
336.4 |
Nov 20 2020 |
355 |
344.69 |
Nov 20 2020 |
218 |
331.16 |
Nov 20 2020 |
380 |
331.55 |
Nov 13 2020 |
260 |
336.4 |
Nov 13 2020 |
355 |
344.69 |
Nov 13 2020 |
218 |
331.16 |
Nov 13 2020 |
380 |
331.55 |
Nov 06 2020 |
260 |
336.4 |
Nov 06 2020 |
355 |
344.69 |
Nov 06 2020 |
218 |
331.16 |
Nov 06 2020 |
384 |
331.55 |
Oct 30 2020 |
262 |
336.4 |
Oct 30 2020 |
354 |
344.69 |
Oct 30 2020 |
216 |
331.16 |
Oct 30 2020 |
359 |
331.55 |
Oct 23 2020 |
264 |
336.4 |
Oct 23 2020 |
342 |
344.69 |
Oct 23 2020 |
216 |
331.16 |
Oct 23 2020 |
358 |
331.55 |
Oct 16 2020 |
248 |
336.4 |
Oct 16 2020 |
344 |
344.69 |
Oct 16 2020 |
217 |
331.16 |
Oct 16 2020 |
358 |
331.55 |
Oct 09 2020 |
248 |
336.4 |
Oct 09 2020 |
343 |
344.69 |
Oct 09 2020 |
215 |
331.16 |
Oct 09 2020 |
348 |
331.55 |
Oct 02 2020 |
253 |
336.4 |
Oct 02 2020 |
296 |
344.69 |
Oct 02 2020 |
201 |
331.16 |
Oct 02 2020 |
309 |
331.55 |
Sep 25 2020 |
237 |
336.4 |
Sep 25 2020 |
279 |
344.69 |
Sep 25 2020 |
204 |
331.16 |
Sep 25 2020 |
301 |
331.55 |
Sep 18 2020 |
243 |
336.4 |
Sep 18 2020 |
281 |
344.69 |
Sep 18 2020 |
204 |
331.16 |
Sep 18 2020 |
300 |
331.55 |
Sep 11 2020 |
241 |
336.4 |
Sep 11 2020 |
248 |
344.69 |
Sep 11 2020 |
217 |
331.16 |
Sep 11 2020 |
288 |
331.55 |
Sep 04 2020 |
254 |
336.4 |
Sep 04 2020 |
327 |
344.69 |
Sep 04 2020 |
243 |
331.16 |
Sep 04 2020 |
359 |
331.55 |
Aug 28 2020 |
350 |
336.4 |
Aug 28 2020 |
397 |
344.69 |
Aug 28 2020 |
302 |
331.16 |
Aug 28 2020 |
431 |
331.55 |
Aug 21 2020 |
356 |
336.4 |
Aug 21 2020 |
429 |
344.69 |
Aug 21 2020 |
325 |
331.16 |
Aug 21 2020 |
477 |
331.55 |
Aug 14 2020 |
410 |
336.4 |
Aug 14 2020 |
429 |
344.69 |
Aug 14 2020 |
330 |
331.16 |
Aug 14 2020 |
477 |
331.55 |
Aug 07 2020 |
441 |
336.4 |
Aug 07 2020 |
460 |
344.69 |
Aug 07 2020 |
254 |
321.82 |
Aug 07 2020 |
263 |
314.15 |
Jul 31 2020 |
464 |
336.4 |
Jul 31 2020 |
468 |
344.69 |
Jul 31 2020 |
423 |
333.97 |
Jul 31 2020 |
267 |
314.15 |
Jul 24 2020 |
465 |
336.4 |
Jul 24 2020 |
485 |
344.69 |
Jul 24 2020 |
107 |
291.95 |
Jul 24 2020 |
302 |
314.15 |
Jul 17 2020 |
472 |
336.4 |
Jul 17 2020 |
310 |
331.37 |
Jul 17 2020 |
117 |
289.7 |
Jul 17 2020 |
337 |
314.15 |
Jul 10 2020 |
524 |
336.4 |
Jul 10 2020 |
324 |
331.37 |
Jul 10 2020 |
119 |
289.7 |
Jul 10 2020 |
364 |
314.15 |
Jul 03 2020 |
543 |
336.4 |
Jul 03 2020 |
327 |
331.37 |
Jul 03 2020 |
118 |
289.7 |
Jul 03 2020 |
364 |
314.15 |
Jun 26 2020 |
611 |
336.4 |
Jun 26 2020 |
374 |
331.37 |
Jun 26 2020 |
132 |
289.7 |
Jun 26 2020 |
414 |
314.15 |
Jun 19 2020 |
643 |
336.4 |
Jun 19 2020 |
397 |
331.37 |
Jun 19 2020 |
148 |
289.7 |
Jun 19 2020 |
457 |
314.15 |
Jun 12 2020 |
657 |
336.4 |
Jun 12 2020 |
407 |
331.37 |
Jun 12 2020 |
151 |
289.7 |
Jun 12 2020 |
465 |
314.15 |
Jun 05 2020 |
677 |
336.4 |
Jun 05 2020 |
417 |
331.37 |
Jun 05 2020 |
162 |
289.7 |
Jun 05 2020 |
494 |
314.15 |
May 29 2020 |
684 |
336.4 |
May 29 2020 |
447 |
331.37 |
May 29 2020 |
176 |
289.7 |
May 29 2020 |
528 |
314.15 |
May 22 2020 |
703 |
336.4 |
May 22 2020 |
385 |
325.03 |
May 22 2020 |
186 |
289.7 |
May 22 2020 |
567 |
314.15 |
May 15 2020 |
807 |
338.29 |
May 15 2020 |
395 |
325.03 |
May 15 2020 |
188 |
289.7 |
May 15 2020 |
591 |
314.15 |
May 08 2020 |
816 |
338.29 |
May 08 2020 |
418 |
325.03 |
May 08 2020 |
192 |
289.7 |
May 08 2020 |
600 |
314.15 |
May 01 2020 |
942 |
338.29 |
May 01 2020 |
469 |
325.03 |
May 01 2020 |
215 |
289.7 |
May 01 2020 |
649 |
314.15 |
Apr 24 2020 |
949 |
338.29 |
Apr 24 2020 |
500 |
325.03 |
Apr 24 2020 |
216 |
289.7 |
Apr 24 2020 |
674 |
314.15 |
Apr 17 2020 |
950 |
338.29 |
Apr 17 2020 |
560 |
325.03 |
Apr 17 2020 |
214 |
289.7 |
Apr 17 2020 |
722 |
314.15 |
Apr 10 2020 |
966 |
338.29 |
Apr 10 2020 |
566 |
325.03 |
Apr 10 2020 |
216 |
289.7 |
Apr 10 2020 |
739 |
314.15 |
Apr 03 2020 |
1053 |
338.29 |
Apr 03 2020 |
617 |
325.03 |
Apr 03 2020 |
237 |
289.7 |
Apr 03 2020 |
781 |
314.15 |
Mar 27 2020 |
1085 |
338.29 |
Mar 27 2020 |
653 |
325.03 |
Mar 27 2020 |
235 |
289.7 |
Mar 27 2020 |
820 |
314.15 |
Mar 20 2020 |
1102 |
338.29 |
Mar 20 2020 |
689 |
325.03 |
Mar 20 2020 |
237 |
289.7 |
Mar 20 2020 |
846 |
314.15 |
Mar 13 2020 |
1133 |
340.19 |
Mar 13 2020 |
1217 |
341.28 |
Mar 13 2020 |
227 |
288.43 |
Mar 13 2020 |
392 |
289.7 |
Mar 06 2020 |
1178 |
340.77 |
Mar 06 2020 |
1102 |
336.88 |
Mar 06 2020 |
229 |
288.43 |
Mar 06 2020 |
400 |
289.7 |
Feb 28 2020 |
1787 |
361.47 |
Feb 28 2020 |
1132 |
336.88 |
Feb 28 2020 |
229 |
288.43 |
Feb 28 2020 |
409 |
289.7 |
Feb 21 2020 |
1752 |
361.47 |
Feb 21 2020 |
1123 |
336.88 |
Feb 21 2020 |
227 |
288.43 |
Feb 21 2020 |
404 |
289.7 |
Feb 14 2020 |
1760 |
361.47 |
Feb 14 2020 |
1125 |
336.88 |
Feb 14 2020 |
231 |
288.43 |
Feb 14 2020 |
404 |
289.7 |
Feb 07 2020 |
1779 |
361.47 |
Feb 07 2020 |
1123 |
336.88 |
Feb 07 2020 |
230 |
288.43 |
Feb 07 2020 |
382 |
288.43 |
Jan 31 2020 |
1782 |
361.47 |
Jan 31 2020 |
1135 |
336.88 |
Jan 31 2020 |
229 |
288.43 |
Jan 31 2020 |
385 |
288.43 |
Jan 24 2020 |
1780 |
361.47 |
Jan 24 2020 |
1134 |
336.88 |
Jan 24 2020 |
230 |
288.43 |
Jan 24 2020 |
385 |
288.43 |
Jan 17 2020 |
1780 |
361.47 |
Jan 17 2020 |
1136 |
336.88 |
Jan 17 2020 |
229 |
288.43 |
Jan 17 2020 |
382 |
288.43 |
Jan 10 2020 |
1780 |
361.47 |
Jan 10 2020 |
1136 |
336.88 |
Jan 10 2020 |
229 |
288.43 |
Jan 10 2020 |
382 |
288.43 |
Jan 03 2020 |
1780 |
361.47 |
Jan 03 2020 |
1137 |
336.88 |
Jan 03 2020 |
229 |
288.43 |
Jan 03 2020 |
383 |
288.43 |
Dec 27 2019 |
1780 |
361.47 |
Dec 27 2019 |
1137 |
336.88 |
Dec 27 2019 |
230 |
288.43 |
Dec 27 2019 |
384 |
288.43 |
Dec 20 2019 |
1780 |
361.47 |
Dec 20 2019 |
1137 |
336.88 |
Dec 20 2019 |
230 |
288.43 |
Dec 20 2019 |
384 |
288.43 |
Dec 13 2019 |
1780 |
361.47 |
Dec 13 2019 |
1137 |
336.88 |
Dec 13 2019 |
230 |
288.43 |
Dec 13 2019 |
384 |
288.43 |
Dec 06 2019 |
1780 |
361.47 |
Dec 06 2019 |
1137 |
336.88 |
Dec 06 2019 |
230 |
288.43 |
Dec 06 2019 |
384 |
288.43 |
Nov 29 2019 |
1780 |
361.47 |
Nov 29 2019 |
1137 |
336.88 |
Nov 29 2019 |
231 |
288.43 |
Nov 29 2019 |
384 |
288.43 |
Nov 22 2019 |
1780 |
361.47 |
Nov 22 2019 |
1137 |
336.88 |
Nov 22 2019 |
231 |
288.43 |
Nov 22 2019 |
384 |
288.43 |
Nov 15 2019 |
1780 |
361.47 |
Nov 15 2019 |
1137 |
336.88 |
Nov 15 2019 |
231 |
288.43 |
Nov 15 2019 |
384 |
288.43 |
Nov 08 2019 |
1780 |
361.47 |
Nov 08 2019 |
1134 |
336.88 |
Nov 08 2019 |
231 |
288.43 |
Nov 08 2019 |
383 |
288.43 |
Nov 01 2019 |
1780 |
361.47 |
Nov 01 2019 |
1114 |
336.88 |
Nov 01 2019 |
231 |
288.43 |
Nov 01 2019 |
383 |
288.43 |
Oct 25 2019 |
1780 |
361.47 |
Oct 25 2019 |
1114 |
336.88 |
Oct 25 2019 |
231 |
288.43 |
Oct 25 2019 |
383 |
288.43 |
Oct 18 2019 |
1780 |
361.47 |
Oct 18 2019 |
1115 |
336.88 |
Oct 18 2019 |
231 |
288.43 |
Oct 18 2019 |
383 |
288.43 |
Oct 11 2019 |
1781 |
361.47 |
Oct 11 2019 |
1115 |
336.88 |
Oct 11 2019 |
231 |
288.43 |
Oct 11 2019 |
383 |
288.43 |
Oct 04 2019 |
1779 |
361.47 |
Oct 04 2019 |
1118 |
336.88 |
Oct 04 2019 |
231 |
288.43 |
Oct 04 2019 |
384 |
288.43 |
Sep 27 2019 |
1779 |
361.47 |
Sep 27 2019 |
1118 |
336.88 |
Sep 27 2019 |
231 |
288.43 |
Sep 27 2019 |
384 |
288.43 |
Sep 20 2019 |
1800 |
361.47 |
Sep 20 2019 |
1115 |
336.88 |
Sep 20 2019 |
231 |
288.43 |
Sep 20 2019 |
385 |
288.43 |
Sep 13 2019 |
1810 |
361.47 |
Sep 13 2019 |
1123 |
336.88 |
Sep 13 2019 |
228 |
288.43 |
Sep 13 2019 |
379 |
288.43 |
Sep 06 2019 |
1814 |
361.47 |
Sep 06 2019 |
1128 |
336.88 |
Sep 06 2019 |
229 |
288.43 |
Sep 06 2019 |
381 |
288.43 |
Aug 30 2019 |
1830 |
361.47 |
Aug 30 2019 |
1142 |
336.88 |
Aug 30 2019 |
234 |
288.43 |
Aug 30 2019 |
387 |
288.43 |
Aug 23 2019 |
1847 |
361.47 |
Aug 23 2019 |
1133 |
336.88 |
Aug 23 2019 |
231 |
288.43 |
Aug 23 2019 |
377 |
288.43 |
Aug 16 2019 |
1894 |
361.47 |
Aug 16 2019 |
1148 |
336.88 |
Aug 16 2019 |
280 |
288.43 |
Aug 16 2019 |
420 |
288.43 |
Aug 09 2019 |
1879 |
361.47 |
Aug 09 2019 |
1172 |
336.88 |
Aug 09 2019 |
290 |
289.48 |
Aug 09 2019 |
478 |
291.61 |
Aug 02 2019 |
1880 |
361.47 |
Aug 02 2019 |
1179 |
336.88 |
Aug 02 2019 |
258 |
285.18 |
Aug 02 2019 |
482 |
291.61 |
Jul 26 2019 |
1890 |
361.47 |
Jul 26 2019 |
1214 |
336.88 |
Jul 26 2019 |
236 |
280.22 |
Jul 26 2019 |
399 |
284.16 |
Jul 19 2019 |
1909 |
361.47 |
Jul 19 2019 |
2395 |
362.37 |
Jul 19 2019 |
241 |
280.93 |
Jul 19 2019 |
484 |
290.93 |
Jul 12 2019 |
1903 |
361.47 |
Jul 12 2019 |
2411 |
362.37 |
Jul 12 2019 |
390 |
280.93 |
Jul 12 2019 |
605 |
290.93 |
Jul 05 2019 |
1916 |
361.47 |
Jul 05 2019 |
2555 |
362.37 |
Jul 05 2019 |
488 |
280.93 |
Jul 05 2019 |
719 |
290.93 |
Jun 28 2019 |
1416 |
343.57 |
Jun 28 2019 |
2563 |
362.37 |
Jun 28 2019 |
546 |
288.52 |
Jun 28 2019 |
935 |
301.73 |
Jun 21 2019 |
1404 |
343.57 |
Jun 21 2019 |
2564 |
362.37 |
Jun 21 2019 |
533 |
288.52 |
Jun 21 2019 |
928 |
301.73 |
Jun 14 2019 |
1387 |
343.57 |
Jun 14 2019 |
2562 |
362.37 |
Jun 14 2019 |
537 |
288.52 |
Jun 14 2019 |
923 |
301.73 |
Jun 07 2019 |
1416 |
343.57 |
Jun 07 2019 |
2582 |
362.37 |
Jun 07 2019 |
545 |
288.52 |
Jun 07 2019 |
934 |
301.73 |
May 31 2019 |
1454 |
343.57 |
May 31 2019 |
2579 |
362.37 |
May 31 2019 |
555 |
290.16 |
May 31 2019 |
1153 |
311.48 |
May 24 2019 |
1437 |
343.57 |
May 24 2019 |
1811 |
346.95 |
May 24 2019 |
767 |
301.16 |
May 24 2019 |
1934 |
330.86 |
May 17 2019 |
1498 |
344.69 |
May 17 2019 |
1843 |
346.95 |
May 17 2019 |
770 |
301.16 |
May 17 2019 |
1713 |
324.42 |
May 10 2019 |
1501 |
344.69 |
May 10 2019 |
1851 |
346.95 |
May 10 2019 |
642 |
293.91 |
May 10 2019 |
1522 |
319.82 |
May 03 2019 |
1483 |
344.69 |
May 03 2019 |
1874 |
346.95 |
May 03 2019 |
635 |
293.91 |
May 03 2019 |
1536 |
319.82 |
Apr 26 2019 |
1475 |
344.69 |
Apr 26 2019 |
1864 |
346.95 |
Apr 26 2019 |
652 |
293.91 |
Apr 26 2019 |
1553 |
319.82 |
Apr 19 2019 |
1480 |
344.69 |
Apr 19 2019 |
1807 |
346.95 |
Apr 19 2019 |
669 |
293.91 |
Apr 19 2019 |
1175 |
309.28 |
Apr 18 2019 |
1482 |
344.69 |
Apr 18 2019 |
1818 |
346.95 |
Apr 18 2019 |
670 |
293.91 |
Apr 12 2019 |
1501 |
344.69 |
Apr 12 2019 |
1807 |
346.95 |
Apr 12 2019 |
903 |
306.42 |
Apr 12 2019 |
1848 |
327.52 |
Apr 05 2019 |
1462 |
344.69 |
Apr 05 2019 |
1712 |
346.95 |
Apr 05 2019 |
886 |
306.42 |
Apr 05 2019 |
1790 |
327.52 |
Mar 29 2019 |
1423 |
344.69 |
Mar 29 2019 |
1708 |
346.95 |
Mar 29 2019 |
882 |
306.42 |
Mar 29 2019 |
1781 |
327.52 |
Mar 22 2019 |
1456 |
344.69 |
Mar 22 2019 |
1690 |
346.95 |
Mar 22 2019 |
878 |
306.42 |
Mar 22 2019 |
1799 |
327.52 |
Mar 15 2019 |
1233 |
332.45 |
Mar 15 2019 |
2021 |
352.84 |
Mar 15 2019 |
884 |
306.42 |
Mar 15 2019 |
1932 |
330.76 |
Mar 08 2019 |
513 |
292.79 |
Mar 08 2019 |
1201 |
332.76 |
Mar 08 2019 |
1102 |
316.81 |
Mar 08 2019 |
2400 |
340.96 |
Mar 01 2019 |
525 |
292.79 |
Mar 01 2019 |
1136 |
329.64 |
Mar 01 2019 |
1116 |
316.81 |
Mar 01 2019 |
2425 |
340.96 |
Feb 22 2019 |
526 |
292.79 |
Feb 22 2019 |
1148 |
329.64 |
Feb 22 2019 |
1112 |
316.81 |
Feb 22 2019 |
2424 |
340.96 |
Feb 15 2019 |
535 |
292.79 |
Feb 15 2019 |
1155 |
329.64 |
Feb 15 2019 |
1119 |
316.81 |
Feb 15 2019 |
2433 |
340.96 |
Feb 08 2019 |
572 |
292.79 |
Feb 08 2019 |
1160 |
329.64 |
Feb 08 2019 |
1268 |
322.4 |
Feb 08 2019 |
3433 |
357.08 |
Feb 01 2019 |
572 |
292.79 |
Feb 01 2019 |
1158 |
329.64 |
Feb 01 2019 |
1277 |
322.4 |
Feb 01 2019 |
3441 |
357.08 |
Jan 25 2019 |
572 |
292.79 |
Jan 25 2019 |
1233 |
332.29 |
Jan 25 2019 |
1279 |
322.4 |
Jan 25 2019 |
2230 |
336.6 |
Jan 18 2019 |
570 |
292.79 |
Jan 18 2019 |
1229 |
332.29 |
Jan 18 2019 |
1281 |
322.4 |
Jan 18 2019 |
1763 |
325.29 |
Jan 11 2019 |
570 |
292.79 |
Jan 11 2019 |
1229 |
332.29 |
Jan 11 2019 |
1282 |
322.4 |
Jan 11 2019 |
1764 |
325.29 |
Jan 04 2019 |
570 |
292.79 |
Jan 04 2019 |
1229 |
332.29 |
Jan 04 2019 |
1284 |
322.4 |
Jan 04 2019 |
1764 |
325.29 |
Dec 28 2018 |
570 |
292.79 |
Dec 28 2018 |
1229 |
332.29 |
Dec 28 2018 |
1284 |
322.4 |
Dec 28 2018 |
1764 |
325.29 |
Dec 21 2018 |
570 |
292.79 |
Dec 21 2018 |
1229 |
332.29 |
Dec 21 2018 |
1284 |
322.4 |
Dec 21 2018 |
1764 |
325.29 |
Dec 14 2018 |
570 |
292.79 |
Dec 14 2018 |
1229 |
332.29 |
Dec 14 2018 |
1284 |
322.4 |
Dec 14 2018 |
1764 |
325.29 |
Dec 07 2018 |
571 |
292.79 |
Dec 07 2018 |
1229 |
332.29 |
Dec 07 2018 |
1284 |
322.4 |
Dec 07 2018 |
1763 |
325.29 |
Nov 30 2018 |
571 |
292.79 |
Nov 30 2018 |
1229 |
332.29 |
Nov 30 2018 |
1284 |
322.4 |
Nov 30 2018 |
1763 |
325.29 |
Nov 23 2018 |
571 |
292.79 |
Nov 23 2018 |
1229 |
332.29 |
Nov 23 2018 |
1284 |
322.4 |
Nov 23 2018 |
1763 |
325.29 |
Nov 16 2018 |
571 |
292.79 |
Nov 16 2018 |
1229 |
332.29 |
Nov 16 2018 |
1284 |
322.4 |
Nov 16 2018 |
1763 |
325.29 |
Nov 09 2018 |
571 |
292.79 |
Nov 09 2018 |
1229 |
332.29 |
Nov 09 2018 |
1284 |
322.4 |
Nov 09 2018 |
1763 |
325.29 |
Nov 02 2018 |
571 |
292.79 |
Nov 02 2018 |
1229 |
332.29 |
Nov 02 2018 |
1284 |
322.4 |
Nov 02 2018 |
1757 |
325.29 |
Oct 26 2018 |
571 |
292.79 |
Oct 26 2018 |
1229 |
332.29 |
Oct 26 2018 |
1284 |
322.4 |
Oct 26 2018 |
1757 |
325.29 |
Oct 19 2018 |
571 |
292.79 |
Oct 19 2018 |
1228 |
332.29 |
Oct 19 2018 |
1284 |
322.4 |
Oct 19 2018 |
1759 |
325.29 |
Oct 12 2018 |
571 |
292.79 |
Oct 12 2018 |
1231 |
332.29 |
Oct 12 2018 |
1285 |
322.4 |
Oct 12 2018 |
1759 |
325.29 |
Oct 05 2018 |
571 |
292.79 |
Oct 05 2018 |
1237 |
332.29 |
Oct 05 2018 |
1284 |
322.4 |
Oct 05 2018 |
1758 |
325.29 |
Sep 28 2018 |
571 |
292.79 |
Sep 28 2018 |
1210 |
332.29 |
Sep 28 2018 |
1285 |
322.4 |
Sep 28 2018 |
1739 |
325.29 |
Sep 21 2018 |
567 |
292.79 |
Sep 21 2018 |
1209 |
332.29 |
Sep 21 2018 |
1284 |
322.4 |
Sep 21 2018 |
1736 |
325.29 |
Sep 14 2018 |
570 |
292.79 |
Sep 14 2018 |
1214 |
332.29 |
Sep 14 2018 |
1290 |
322.4 |
Sep 14 2018 |
1738 |
325.29 |
Sep 07 2018 |
570 |
292.79 |
Sep 07 2018 |
1231 |
332.29 |
Sep 07 2018 |
1305 |
322.4 |
Sep 07 2018 |
1768 |
325.29 |
Aug 31 2018 |
452 |
279.12 |
Aug 31 2018 |
1006 |
323.71 |
Aug 31 2018 |
1004 |
310.81 |
Aug 31 2018 |
1215 |
309.17 |
Aug 24 2018 |
418 |
279.12 |
Aug 24 2018 |
975 |
323.71 |
Aug 24 2018 |
960 |
310.81 |
Aug 24 2018 |
1179 |
309.17 |
Aug 17 2018 |
420 |
279.12 |
Aug 17 2018 |
980 |
323.71 |
Aug 17 2018 |
977 |
310.81 |
Aug 17 2018 |
1189 |
309.17 |
Aug 10 2018 |
417 |
279.12 |
Aug 10 2018 |
1051 |
323.71 |
Aug 10 2018 |
982 |
310.81 |
Aug 10 2018 |
1257 |
309.17 |
Aug 03 2018 |
422 |
279.12 |
Aug 03 2018 |
1070 |
323.71 |
Aug 03 2018 |
992 |
310.81 |
Aug 03 2018 |
1275 |
309.17 |
Jul 27 2018 |
426 |
279.12 |
Jul 27 2018 |
684 |
306.58 |
Jul 27 2018 |
981 |
310.81 |
Jul 27 2018 |
1280 |
309.17 |
Jul 20 2018 |
427 |
279.12 |
Jul 20 2018 |
686 |
306.58 |
Jul 20 2018 |
1270 |
320.19 |
Jul 20 2018 |
1712 |
320.53 |
Jul 13 2018 |
438 |
279.12 |
Jul 13 2018 |
707 |
306.58 |
Jul 13 2018 |
1132 |
320.19 |
Jul 13 2018 |
1603 |
320.53 |
Jul 06 2018 |
384 |
273.75 |
Jul 06 2018 |
1029 |
326.6 |
Jul 06 2018 |
701 |
310.27 |
Jul 06 2018 |
1457 |
321.7 |
Jun 29 2018 |
384 |
273.75 |
Jun 29 2018 |
539 |
304.7 |
Jun 29 2018 |
722 |
310.27 |
Jun 29 2018 |
1458 |
321.7 |
Jun 22 2018 |
415 |
273.75 |
Jun 22 2018 |
563 |
304.7 |
Jun 22 2018 |
654 |
305.11 |
Jun 22 2018 |
1844 |
328.69 |
Jun 15 2018 |
413 |
273.75 |
Jun 15 2018 |
375 |
290.94 |
Jun 15 2018 |
685 |
305.11 |
Jun 15 2018 |
1846 |
328.69 |
Jun 08 2018 |
460 |
276.72 |
Jun 08 2018 |
294 |
281.14 |
Jun 08 2018 |
383 |
288.11 |
Jun 08 2018 |
1509 |
320.2 |
Jun 01 2018 |
465 |
276.72 |
Jun 01 2018 |
418 |
281.14 |
Jun 01 2018 |
248 |
278.04 |
Jun 01 2018 |
891 |
294.74 |
May 25 2018 |
487 |
276.72 |
May 25 2018 |
422 |
281.14 |
May 25 2018 |
274 |
278.04 |
May 25 2018 |
927 |
294.74 |
May 18 2018 |
447 |
271.92 |
May 18 2018 |
428 |
281.14 |
May 18 2018 |
281 |
278.04 |
May 18 2018 |
917 |
294.74 |
May 11 2018 |
454 |
271.92 |
May 11 2018 |
422 |
281.14 |
May 11 2018 |
279 |
278.04 |
May 11 2018 |
947 |
294.74 |
May 04 2018 |
456 |
271.92 |
May 04 2018 |
440 |
281.14 |
May 04 2018 |
302 |
278.04 |
May 04 2018 |
985 |
295.18 |
Apr 27 2018 |
542 |
277.68 |
Apr 27 2018 |
447 |
281.14 |
Apr 27 2018 |
205 |
271.18 |
Apr 27 2018 |
668 |
282.63 |
Apr 20 2018 |
441 |
267.19 |
Apr 20 2018 |
452 |
281.14 |
Apr 20 2018 |
222 |
271.18 |
Apr 20 2018 |
675 |
282.63 |
Apr 13 2018 |
426 |
267.19 |
Apr 13 2018 |
458 |
281.14 |
Apr 13 2018 |
231 |
271.18 |
Apr 13 2018 |
664 |
282.63 |
Apr 06 2018 |
425 |
267.19 |
Apr 06 2018 |
456 |
281.14 |
Apr 06 2018 |
237 |
271.18 |
Apr 06 2018 |
670 |
282.63 |
Mar 30 2018 |
417 |
267.19 |
Mar 30 2018 |
477 |
281.14 |
Mar 30 2018 |
251 |
271.18 |
Mar 30 2018 |
682 |
282.63 |
Mar 23 2018 |
389 |
259.6 |
Mar 23 2018 |
482 |
281.14 |
Mar 23 2018 |
256 |
271.18 |
Mar 23 2018 |
693 |
282.63 |
Mar 16 2018 |
336 |
250.11 |
Mar 16 2018 |
545 |
286.17 |
Mar 16 2018 |
256 |
271.18 |
Mar 16 2018 |
830 |
286.95 |
Mar 09 2018 |
345 |
250.11 |
Mar 09 2018 |
384 |
272.15 |
Mar 09 2018 |
371 |
279.75 |
Mar 09 2018 |
679 |
280.34 |
Mar 02 2018 |
349 |
250.11 |
Mar 02 2018 |
386 |
272.15 |
Mar 02 2018 |
371 |
279.75 |
Mar 02 2018 |
791 |
280.34 |
Feb 23 2018 |
349 |
250.11 |
Feb 23 2018 |
396 |
272.15 |
Feb 23 2018 |
368 |
279.75 |
Feb 23 2018 |
797 |
280.34 |
Feb 16 2018 |
341 |
250.11 |
Feb 16 2018 |
399 |
272.15 |
Feb 16 2018 |
373 |
279.75 |
Feb 16 2018 |
801 |
280.34 |
Feb 09 2018 |
341 |
250.11 |
Feb 09 2018 |
403 |
272.15 |
Feb 09 2018 |
376 |
279.75 |
Feb 09 2018 |
805 |
280.34 |
Feb 02 2018 |
341 |
250.11 |
Feb 02 2018 |
404 |
272.15 |
Feb 02 2018 |
383 |
279.75 |
Feb 02 2018 |
814 |
280.34 |
Jan 26 2018 |
341 |
250.11 |
Jan 26 2018 |
404 |
272.15 |
Jan 26 2018 |
381 |
279.75 |
Jan 26 2018 |
815 |
280.34 |
Jan 19 2018 |
341 |
250.11 |
Jan 19 2018 |
406 |
272.15 |
Jan 19 2018 |
381 |
279.75 |
Jan 19 2018 |
815 |
280.34 |
Jan 12 2018 |
340 |
250.11 |
Jan 12 2018 |
406 |
272.15 |
Jan 12 2018 |
386 |
279.75 |
Jan 12 2018 |
817 |
280.34 |
Jan 05 2018 |
340 |
250.11 |
Jan 05 2018 |
406 |
272.15 |
Jan 05 2018 |
385 |
279.75 |
Jan 05 2018 |
818 |
280.34 |
Dec 29 2017 |
340 |
250.11 |
Dec 29 2017 |
406 |
272.15 |
Dec 29 2017 |
385 |
279.75 |
Dec 29 2017 |
818 |
280.34 |
Dec 22 2017 |
340 |
250.11 |
Dec 22 2017 |
406 |
272.15 |
Dec 22 2017 |
385 |
279.75 |
Dec 22 2017 |
818 |
280.34 |
Dec 15 2017 |
340 |
250.11 |
Dec 15 2017 |
406 |
272.15 |
Dec 15 2017 |
385 |
279.75 |
Dec 15 2017 |
821 |
280.34 |
Dec 08 2017 |
340 |
250.11 |
Dec 08 2017 |
406 |
272.15 |
Dec 08 2017 |
385 |
279.75 |
Dec 08 2017 |
821 |
280.34 |
Dec 01 2017 |
340 |
250.11 |
Dec 01 2017 |
406 |
272.15 |
Dec 01 2017 |
385 |
279.75 |
Dec 01 2017 |
821 |
280.34 |
Nov 24 2017 |
340 |
250.11 |
Nov 24 2017 |
406 |
272.15 |
Nov 24 2017 |
385 |
279.75 |
Nov 24 2017 |
821 |
280.34 |
Nov 17 2017 |
340 |
250.11 |
Nov 17 2017 |
406 |
272.15 |
Nov 17 2017 |
385 |
279.75 |
Nov 17 2017 |
821 |
280.34 |
Nov 10 2017 |
340 |
250.11 |
Nov 10 2017 |
406 |
272.15 |
Nov 10 2017 |
385 |
279.75 |
Nov 10 2017 |
821 |
280.34 |
Nov 03 2017 |
340 |
250.11 |
Nov 03 2017 |
406 |
272.15 |
Nov 03 2017 |
385 |
279.75 |
Nov 03 2017 |
821 |
280.34 |
Oct 27 2017 |
340 |
250.11 |
Oct 27 2017 |
408 |
272.15 |
Oct 27 2017 |
385 |
279.75 |
Oct 27 2017 |
823 |
280.34 |
Oct 20 2017 |
340 |
250.11 |
Oct 20 2017 |
405 |
272.15 |
Oct 20 2017 |
386 |
279.75 |
Oct 20 2017 |
820 |
280.34 |
Oct 13 2017 |
340 |
250.11 |
Oct 13 2017 |
406 |
272.15 |
Oct 13 2017 |
386 |
279.75 |
Oct 13 2017 |
820 |
280.34 |
Oct 06 2017 |
340 |
250.11 |
Oct 06 2017 |
406 |
272.15 |
Oct 06 2017 |
386 |
279.75 |
Oct 06 2017 |
821 |
280.34 |
Sep 29 2017 |
340 |
250.11 |
Sep 29 2017 |
406 |
272.15 |
Sep 29 2017 |
386 |
279.75 |
Sep 29 2017 |
822 |
280.34 |
Sep 22 2017 |
340 |
250.11 |
Sep 22 2017 |
412 |
272.15 |
Sep 22 2017 |
385 |
279.75 |
Sep 22 2017 |
827 |
280.34 |
Sep 15 2017 |
338 |
250.11 |
Sep 15 2017 |
412 |
272.15 |
Sep 15 2017 |
390 |
279.75 |
Sep 15 2017 |
834 |
280.34 |
Sep 08 2017 |
338 |
250.11 |
Sep 08 2017 |
411 |
272.15 |
Sep 08 2017 |
404 |
279.75 |
Sep 08 2017 |
846 |
280.34 |
Sep 01 2017 |
366 |
253.42 |
Sep 01 2017 |
281 |
268.11 |
Sep 01 2017 |
530 |
286.25 |
Sep 01 2017 |
715 |
277.19 |
Aug 25 2017 |
365 |
253.42 |
Aug 25 2017 |
281 |
268.11 |
Aug 25 2017 |
526 |
286.25 |
Aug 25 2017 |
716 |
277.19 |
Aug 18 2017 |
376 |
253.42 |
Aug 18 2017 |
282 |
268.11 |
Aug 18 2017 |
530 |
286.25 |
Aug 18 2017 |
727 |
277.19 |
Aug 11 2017 |
372 |
253.42 |
Aug 11 2017 |
226 |
261.43 |
Aug 11 2017 |
529 |
286.25 |
Aug 11 2017 |
814 |
279.84 |
Aug 04 2017 |
380 |
253.42 |
Aug 04 2017 |
227 |
261.43 |
Aug 04 2017 |
537 |
286.25 |
Aug 04 2017 |
760 |
277.82 |
Jul 28 2017 |
379 |
253.42 |
Jul 28 2017 |
229 |
261.43 |
Jul 28 2017 |
543 |
286.25 |
Jul 28 2017 |
769 |
277.82 |
Jul 21 2017 |
386 |
253.42 |
Jul 21 2017 |
243 |
261.43 |
Jul 21 2017 |
574 |
286.1 |
Jul 21 2017 |
920 |
282.37 |
Jul 14 2017 |
423 |
253.42 |
Jul 14 2017 |
249 |
261.43 |
Jul 14 2017 |
577 |
286.1 |
Jul 14 2017 |
926 |
282.37 |
Jul 07 2017 |
423 |
253.42 |
Jul 07 2017 |
241 |
261.43 |
Jul 07 2017 |
701 |
291.03 |
Jul 07 2017 |
1072 |
286.13 |
Jun 30 2017 |
427 |
253.42 |
Jun 30 2017 |
226 |
260.11 |
Jun 30 2017 |
744 |
292.34 |
Jun 30 2017 |
1374 |
293.55 |
Jun 23 2017 |
434 |
253.42 |
Jun 23 2017 |
252 |
260.11 |
Jun 23 2017 |
780 |
280.75 |
Jun 23 2017 |
1468 |
295.81 |
Jun 16 2017 |
473 |
256.64 |
Jun 16 2017 |
175 |
251.73 |
Jun 16 2017 |
826 |
280.77 |
Jun 16 2017 |
509 |
265.91 |
Jun 09 2017 |
464 |
256.64 |
Jun 09 2017 |
170 |
251.73 |
Jun 09 2017 |
724 |
274.68 |
Jun 09 2017 |
491 |
265.91 |
Jun 02 2017 |
462 |
256.64 |
Jun 02 2017 |
211 |
251.73 |
Jun 02 2017 |
729 |
274.68 |
Jun 02 2017 |
549 |
265.91 |
May 26 2017 |
469 |
256.64 |
May 26 2017 |
212 |
251.73 |
May 26 2017 |
738 |
274.68 |
May 26 2017 |
547 |
265.91 |
May 19 2017 |
470 |
255.54 |
May 19 2017 |
213 |
251.73 |
May 19 2017 |
739 |
274.68 |
May 19 2017 |
551 |
265.91 |
May 12 2017 |
476 |
255.54 |
May 12 2017 |
212 |
251.73 |
May 12 2017 |
758 |
274.68 |
May 12 2017 |
549 |
265.91 |
May 05 2017 |
540 |
256.65 |
May 05 2017 |
226 |
251.73 |
May 05 2017 |
783 |
274.68 |
May 05 2017 |
398 |
252.58 |
Apr 28 2017 |
537 |
256.65 |
Apr 28 2017 |
294 |
260.07 |
Apr 28 2017 |
581 |
266.48 |
Apr 28 2017 |
431 |
254.41 |
Apr 21 2017 |
543 |
256.65 |
Apr 21 2017 |
310 |
260.07 |
Apr 21 2017 |
613 |
266.48 |
Apr 21 2017 |
441 |
254.41 |
Apr 14 2017 |
530 |
253.95 |
Apr 14 2017 |
375 |
265.01 |
Apr 14 2017 |
619 |
266.48 |
Apr 14 2017 |
504 |
258.81 |
Apr 07 2017 |
544 |
256.06 |
Apr 07 2017 |
378 |
265.01 |
Apr 07 2017 |
643 |
266.48 |
Apr 07 2017 |
436 |
258.81 |
Mar 31 2017 |
552 |
256.06 |
Mar 31 2017 |
411 |
268.25 |
Mar 31 2017 |
659 |
266.48 |
Mar 31 2017 |
530 |
263.69 |
Mar 24 2017 |
653 |
263.75 |
Mar 24 2017 |
395 |
266.33 |
Mar 24 2017 |
647 |
266.48 |
Mar 24 2017 |
929 |
281.28 |
Mar 17 2017 |
657 |
263.75 |
Mar 17 2017 |
400 |
266.33 |
Mar 17 2017 |
661 |
266.48 |
Mar 17 2017 |
933 |
281.28 |
Mar 10 2017 |
657 |
263.75 |
Mar 10 2017 |
393 |
266.33 |
Mar 10 2017 |
668 |
266.48 |
Mar 10 2017 |
946 |
281.28 |
Mar 03 2017 |
722 |
268.43 |
Mar 03 2017 |
393 |
266.33 |
Mar 03 2017 |
594 |
263.15 |
Mar 03 2017 |
763 |
273.99 |
Feb 24 2017 |
624 |
261.88 |
Feb 24 2017 |
412 |
266.33 |
Feb 24 2017 |
611 |
263.15 |
Feb 24 2017 |
780 |
273.99 |
Feb 17 2017 |
624 |
261.88 |
Feb 17 2017 |
414 |
266.33 |
Feb 17 2017 |
571 |
263.15 |
Feb 17 2017 |
642 |
268.25 |
Feb 10 2017 |
513 |
253.05 |
Feb 10 2017 |
422 |
266.33 |
Feb 10 2017 |
570 |
263.15 |
Feb 10 2017 |
646 |
268.25 |
Feb 03 2017 |
513 |
253.05 |
Feb 03 2017 |
425 |
266.33 |
Feb 03 2017 |
569 |
263.15 |
Feb 03 2017 |
648 |
268.25 |
Jan 27 2017 |
514 |
253.05 |
Jan 27 2017 |
425 |
266.33 |
Jan 27 2017 |
568 |
263.15 |
Jan 27 2017 |
650 |
268.25 |
Jan 20 2017 |
513 |
253.05 |
Jan 20 2017 |
426 |
266.33 |
Jan 20 2017 |
567 |
263.15 |
Jan 20 2017 |
649 |
268.25 |
Jan 13 2017 |
513 |
253.05 |
Jan 13 2017 |
426 |
266.33 |
Jan 13 2017 |
567 |
263.15 |
Jan 13 2017 |
649 |
268.25 |
Jan 06 2017 |
513 |
253.05 |
Jan 06 2017 |
426 |
266.33 |
Jan 06 2017 |
569 |
263.15 |
Jan 06 2017 |
650 |
268.25 |
Dec 30 2016 |
514 |
253.05 |
Dec 30 2016 |
426 |
266.33 |
Dec 30 2016 |
570 |
263.15 |
Dec 30 2016 |
651 |
268.25 |
Dec 23 2016 |
514 |
253.05 |
Dec 23 2016 |
426 |
266.33 |
Dec 23 2016 |
570 |
263.15 |
Dec 23 2016 |
651 |
268.25 |
Dec 16 2016 |
514 |
253.05 |
Dec 16 2016 |
426 |
266.33 |
Dec 16 2016 |
570 |
263.15 |
Dec 16 2016 |
651 |
268.25 |
Dec 09 2016 |
514 |
253.05 |
Dec 09 2016 |
426 |
266.33 |
Dec 09 2016 |
570 |
263.15 |
Dec 09 2016 |
651 |
268.25 |
Dec 02 2016 |
514 |
253.05 |
Dec 02 2016 |
426 |
266.33 |
Dec 02 2016 |
570 |
263.15 |
Dec 02 2016 |
651 |
268.25 |
Nov 25 2016 |
514 |
253.05 |
Nov 25 2016 |
426 |
266.33 |
Nov 25 2016 |
570 |
263.15 |
Nov 25 2016 |
651 |
268.25 |
Nov 18 2016 |
514 |
253.05 |
Nov 18 2016 |
426 |
266.33 |
Nov 18 2016 |
570 |
263.15 |
Nov 18 2016 |
651 |
268.25 |
Nov 11 2016 |
514 |
253.05 |
Nov 11 2016 |
425 |
266.33 |
Nov 11 2016 |
570 |
263.15 |
Nov 11 2016 |
651 |
268.25 |
Nov 04 2016 |
514 |
253.05 |
Nov 04 2016 |
425 |
266.33 |
Nov 04 2016 |
570 |
263.15 |
Nov 04 2016 |
651 |
268.25 |
Oct 28 2016 |
514 |
253.05 |
Oct 28 2016 |
424 |
266.33 |
Oct 28 2016 |
570 |
263.15 |
Oct 28 2016 |
649 |
268.25 |
Oct 21 2016 |
514 |
253.05 |
Oct 21 2016 |
426 |
266.33 |
Oct 21 2016 |
572 |
263.15 |
Oct 21 2016 |
651 |
268.25 |
Oct 14 2016 |
514 |
253.05 |
Oct 14 2016 |
428 |
266.33 |
Oct 14 2016 |
577 |
263.15 |
Oct 14 2016 |
653 |
268.25 |
Oct 07 2016 |
514 |
253.05 |
Oct 07 2016 |
430 |
266.33 |
Oct 07 2016 |
577 |
263.15 |
Oct 07 2016 |
654 |
268.25 |
Sep 30 2016 |
528 |
253.05 |
Sep 30 2016 |
430 |
266.33 |
Sep 30 2016 |
578 |
263.15 |
Sep 30 2016 |
653 |
268.25 |
Sep 23 2016 |
528 |
253.05 |
Sep 23 2016 |
428 |
266.33 |
Sep 23 2016 |
578 |
263.15 |
Sep 23 2016 |
653 |
268.25 |
Sep 16 2016 |
529 |
253.05 |
Sep 16 2016 |
426 |
266.33 |
Sep 16 2016 |
586 |
263.15 |
Sep 16 2016 |
668 |
268.25 |
Sep 09 2016 |
540 |
253.05 |
Sep 09 2016 |
391 |
263.83 |
Sep 09 2016 |
710 |
268.5 |
Sep 09 2016 |
555 |
260.56 |
Sep 02 2016 |
486 |
247.27 |
Sep 02 2016 |
399 |
263.83 |
Sep 02 2016 |
736 |
268.5 |
Sep 02 2016 |
568 |
260.56 |
Aug 26 2016 |
500 |
247.27 |
Aug 26 2016 |
406 |
263.83 |
Aug 26 2016 |
740 |
268.5 |
Aug 26 2016 |
576 |
260.56 |
Aug 19 2016 |
508 |
247.27 |
Aug 19 2016 |
409 |
263.83 |
Aug 19 2016 |
750 |
268.5 |
Aug 19 2016 |
578 |
260.56 |
Aug 12 2016 |
667 |
247.27 |
Aug 12 2016 |
406 |
263.83 |
Aug 12 2016 |
600 |
260.65 |
Aug 12 2016 |
879 |
260.56 |
Aug 05 2016 |
666 |
247.27 |
Aug 05 2016 |
485 |
263.83 |
Aug 05 2016 |
618 |
260.38 |
Aug 05 2016 |
960 |
260.29 |
Jul 29 2016 |
659 |
247.27 |
Jul 29 2016 |
458 |
263.83 |
Jul 29 2016 |
623 |
260.38 |
Jul 29 2016 |
919 |
259.47 |
Jul 22 2016 |
594 |
239.92 |
Jul 22 2016 |
479 |
263.83 |
Jul 22 2016 |
651 |
260.38 |
Jul 22 2016 |
952 |
259.47 |
Jun 22 2016 |
603 |
239.92 |
Jun 22 2016 |
414 |
255.8 |
Jun 22 2016 |
623 |
255.79 |
Jun 22 2016 |
1098 |
256.82 |
Jun 15 2016 |
617 |
239.92 |
Jun 15 2016 |
419 |
255.8 |
Jun 15 2016 |
761 |
261.85 |
Jun 15 2016 |
1151 |
258.31 |
Jun 08 2016 |
626 |
239.92 |
Jun 08 2016 |
401 |
255.8 |
Jun 08 2016 |
759 |
261.85 |
Jun 08 2016 |
1142 |
258.31 |
Jun 01 2016 |
681 |
239.92 |
Jun 01 2016 |
459 |
258.46 |
Jun 01 2016 |
775 |
261.85 |
Jun 01 2016 |
1407 |
263.63 |
May 25 2016 |
691 |
239.92 |
May 25 2016 |
452 |
256.76 |
May 25 2016 |
805 |
261.85 |
May 25 2016 |
1333 |
260.13 |
May 18 2016 |
702 |
241.8 |
May 18 2016 |
556 |
265.11 |
May 18 2016 |
765 |
260.11 |
May 18 2016 |
1340 |
260.22 |
May 11 2016 |
697 |
244.66 |
May 11 2016 |
546 |
265.11 |
May 11 2016 |
773 |
260.11 |
May 11 2016 |
1455 |
263.98 |
May 04 2016 |
708 |
244.66 |
May 04 2016 |
538 |
265.11 |
May 04 2016 |
756 |
261.37 |
May 04 2016 |
1331 |
260.55 |
Apr 27 2016 |
768 |
244.66 |
Apr 27 2016 |
584 |
265.11 |
Apr 27 2016 |
810 |
261.37 |
Apr 27 2016 |
1369 |
260.55 |
Apr 20 2016 |
730 |
240.78 |
Apr 20 2016 |
616 |
265.11 |
Apr 20 2016 |
890 |
261.37 |
Apr 20 2016 |
1429 |
260.55 |
Apr 13 2016 |
753 |
240.78 |
Apr 13 2016 |
642 |
265.97 |
Apr 13 2016 |
871 |
261.37 |
Apr 13 2016 |
1319 |
256.62 |
Apr 06 2016 |
768 |
240.78 |
Apr 06 2016 |
654 |
265.97 |
Apr 06 2016 |
891 |
261.37 |
Apr 06 2016 |
1322 |
256.62 |
Mar 30 2016 |
762 |
240.78 |
Mar 30 2016 |
648 |
265.97 |
Mar 30 2016 |
857 |
260.64 |
Mar 30 2016 |
1134 |
250.56 |
Mar 23 2016 |
769 |
240.78 |
Mar 23 2016 |
681 |
265.97 |
Mar 23 2016 |
735 |
254.15 |
Mar 23 2016 |
927 |
240.85 |
Mar 16 2016 |
769 |
240.78 |
Mar 16 2016 |
681 |
265.97 |
Mar 16 2016 |
713 |
254.15 |
Mar 16 2016 |
903 |
240.85 |
Mar 09 2016 |
747 |
239.14 |
Mar 09 2016 |
700 |
265.97 |
Mar 09 2016 |
713 |
254.15 |
Mar 09 2016 |
922 |
240.85 |
Mar 02 2016 |
750 |
239.14 |
Mar 02 2016 |
691 |
265.97 |
Mar 02 2016 |
700 |
254.15 |
Mar 02 2016 |
911 |
240.85 |
Feb 24 2016 |
898 |
247.92 |
Feb 24 2016 |
680 |
265.14 |
Feb 24 2016 |
812 |
259.27 |
Feb 24 2016 |
1334 |
256.82 |
Feb 17 2016 |
899 |
247.92 |
Feb 17 2016 |
697 |
265.14 |
Feb 17 2016 |
819 |
259.27 |
Feb 17 2016 |
1341 |
256.82 |
Feb 10 2016 |
907 |
247.92 |
Feb 10 2016 |
703 |
265.14 |
Feb 10 2016 |
833 |
259.27 |
Feb 10 2016 |
1353 |
256.82 |
Feb 03 2016 |
907 |
247.92 |
Feb 03 2016 |
711 |
265.14 |
Feb 03 2016 |
839 |
259.27 |
Feb 03 2016 |
1357 |
256.82 |
Jan 27 2016 |
907 |
247.92 |
Jan 27 2016 |
798 |
268.43 |
Jan 27 2016 |
666 |
251.92 |
Jan 27 2016 |
1427 |
258.39 |
Jan 20 2016 |
908 |
247.92 |
Jan 20 2016 |
806 |
268.43 |
Jan 20 2016 |
667 |
251.92 |
Jan 20 2016 |
1428 |
258.39 |
Jan 13 2016 |
908 |
247.92 |
Jan 13 2016 |
808 |
268.43 |
Jan 13 2016 |
668 |
251.92 |
Jan 13 2016 |
1429 |
258.39 |
Jan 06 2016 |
908 |
247.92 |
Jan 06 2016 |
808 |
268.43 |
Jan 06 2016 |
669 |
251.92 |
Jan 06 2016 |
1430 |
258.39 |
Dec 30 2015 |
909 |
247.92 |
Dec 30 2015 |
808 |
268.43 |
Dec 30 2015 |
668 |
251.92 |
Dec 30 2015 |
1428 |
258.39 |
Dec 23 2015 |
909 |
247.92 |
Dec 23 2015 |
808 |
268.43 |
Dec 23 2015 |
668 |
251.92 |
Dec 23 2015 |
1428 |
258.39 |
Dec 16 2015 |
909 |
247.92 |
Dec 16 2015 |
808 |
268.43 |
Dec 16 2015 |
668 |
251.92 |
Dec 16 2015 |
1428 |
258.39 |
Dec 09 2015 |
909 |
247.92 |
Dec 09 2015 |
808 |
268.43 |
Dec 09 2015 |
669 |
251.92 |
Dec 09 2015 |
1429 |
258.39 |
Dec 02 2015 |
909 |
247.92 |
Dec 02 2015 |
808 |
268.43 |
Dec 02 2015 |
669 |
251.92 |
Dec 02 2015 |
1429 |
258.39 |
Nov 25 2015 |
909 |
247.92 |
Nov 25 2015 |
808 |
268.43 |
Nov 25 2015 |
669 |
251.92 |
Nov 25 2015 |
1429 |
258.39 |
Nov 18 2015 |
909 |
247.92 |
Nov 18 2015 |
808 |
268.43 |
Nov 18 2015 |
669 |
251.92 |
Nov 18 2015 |
1429 |
258.39 |
Nov 11 2015 |
909 |
247.92 |
Nov 11 2015 |
808 |
268.43 |
Nov 11 2015 |
669 |
251.92 |
Nov 11 2015 |
1432 |
258.39 |
Nov 04 2015 |
909 |
247.92 |
Nov 04 2015 |
808 |
268.43 |
Nov 04 2015 |
669 |
251.92 |
Nov 04 2015 |
1432 |
258.39 |
Oct 28 2015 |
909 |
247.92 |
Oct 28 2015 |
808 |
268.43 |
Oct 28 2015 |
667 |
251.92 |
Oct 28 2015 |
1432 |
258.39 |
Oct 21 2015 |
910 |
247.92 |
Oct 21 2015 |
806 |
268.43 |
Oct 21 2015 |
670 |
251.92 |
Oct 21 2015 |
1434 |
258.39 |
Oct 14 2015 |
910 |
247.92 |
Oct 14 2015 |
807 |
268.43 |
Oct 14 2015 |
669 |
251.92 |
Oct 14 2015 |
1431 |
258.39 |
Oct 07 2015 |
910 |
247.92 |
Oct 07 2015 |
804 |
268.43 |
Oct 07 2015 |
669 |
251.92 |
Oct 07 2015 |
1430 |
258.39 |
Sep 30 2015 |
912 |
247.92 |
Sep 30 2015 |
806 |
268.43 |
Sep 30 2015 |
670 |
251.92 |
Sep 30 2015 |
1433 |
258.39 |
Sep 23 2015 |
921 |
247.92 |
Sep 23 2015 |
805 |
268.43 |
Sep 23 2015 |
669 |
251.92 |
Sep 23 2015 |
1442 |
258.39 |
Sep 16 2015 |
921 |
247.92 |
Sep 16 2015 |
800 |
268.43 |
Sep 16 2015 |
675 |
251.92 |
Sep 16 2015 |
1443 |
258.39 |
Sep 09 2015 |
1083 |
256.1 |
Sep 09 2015 |
569 |
255.37 |
Sep 09 2015 |
606 |
248.13 |
Sep 09 2015 |
1303 |
254.04 |
Sep 02 2015 |
1072 |
256.1 |
Sep 02 2015 |
575 |
255.37 |
Sep 02 2015 |
612 |
248.13 |
Sep 02 2015 |
1294 |
254.04 |
Aug 26 2015 |
925 |
247.85 |
Aug 26 2015 |
582 |
255.37 |
Aug 26 2015 |
621 |
248.13 |
Aug 26 2015 |
1310 |
254.04 |
Aug 19 2015 |
927 |
247.85 |
Aug 19 2015 |
590 |
255.37 |
Aug 19 2015 |
625 |
248.13 |
Aug 19 2015 |
1314 |
254.04 |
Aug 12 2015 |
931 |
247.85 |
Aug 12 2015 |
543 |
255.37 |
Aug 12 2015 |
631 |
248.13 |
Aug 12 2015 |
1288 |
254.04 |
Aug 05 2015 |
933 |
247.85 |
Aug 05 2015 |
547 |
255.37 |
Aug 05 2015 |
756 |
253.72 |
Aug 05 2015 |
1784 |
266.71 |
Jul 29 2015 |
1131 |
258.38 |
Jul 29 2015 |
259 |
233.73 |
Jul 29 2015 |
521 |
241.28 |
Jul 29 2015 |
1096 |
247.23 |
Jul 22 2015 |
1130 |
258.38 |
Jul 22 2015 |
258 |
233.73 |
Jul 22 2015 |
506 |
241.28 |
Jul 22 2015 |
1080 |
247.23 |
Jul 15 2015 |
1174 |
257.57 |
Jul 15 2015 |
289 |
233.73 |
Jul 15 2015 |
534 |
241.28 |
Jul 15 2015 |
1128 |
247.23 |
Jul 08 2015 |
1087 |
252.93 |
Jul 08 2015 |
287 |
233.73 |
Jul 08 2015 |
563 |
241.28 |
Jul 08 2015 |
1168 |
247.23 |
Jul 01 2015 |
1088 |
252.31 |
Jul 01 2015 |
297 |
233.73 |
Jul 01 2015 |
576 |
241.28 |
Jul 01 2015 |
1186 |
247.23 |
Jun 24 2015 |
991 |
246.09 |
Jun 24 2015 |
308 |
233.73 |
Jun 24 2015 |
605 |
242.62 |
Jun 24 2015 |
1178 |
247.23 |
Jun 17 2015 |
1010 |
246.09 |
Jun 17 2015 |
316 |
233.73 |
Jun 17 2015 |
552 |
239.73 |
Jun 17 2015 |
913 |
236.45 |
Jun 10 2015 |
1005 |
246.09 |
Jun 10 2015 |
315 |
233.73 |
Jun 10 2015 |
575 |
239.73 |
Jun 10 2015 |
885 |
236.45 |
Jun 03 2015 |
1017 |
246.09 |
Jun 03 2015 |
412 |
237.68 |
Jun 03 2015 |
707 |
246.44 |
Jun 03 2015 |
973 |
237.79 |
May 27 2015 |
1023 |
246.09 |
May 27 2015 |
441 |
242.04 |
May 27 2015 |
709 |
246.44 |
May 27 2015 |
817 |
233.02 |
May 20 2015 |
1015 |
246.09 |
May 20 2015 |
445 |
242.04 |
May 20 2015 |
721 |
246.44 |
May 20 2015 |
804 |
233.02 |
May 13 2015 |
1005 |
246.09 |
May 13 2015 |
457 |
242.04 |
May 13 2015 |
727 |
246.49 |
May 13 2015 |
808 |
233.02 |
May 06 2015 |
986 |
249.34 |
May 06 2015 |
744 |
256.84 |
May 06 2015 |
1335 |
271.39 |
May 06 2015 |
1333 |
253.34 |
Apr 29 2015 |
1033 |
249.34 |
Apr 29 2015 |
806 |
256.84 |
Apr 29 2015 |
1390 |
271.39 |
Apr 29 2015 |
1386 |
253.34 |
Apr 22 2015 |
1019 |
249.34 |
Apr 22 2015 |
821 |
256.84 |
Apr 22 2015 |
1406 |
271.39 |
Apr 22 2015 |
1409 |
253.34 |
Apr 15 2015 |
1001 |
249.34 |
Apr 15 2015 |
904 |
259.05 |
Apr 15 2015 |
1413 |
271.39 |
Apr 15 2015 |
1316 |
249.93 |
Apr 08 2015 |
1004 |
249.34 |
Apr 08 2015 |
1107 |
265.82 |
Apr 08 2015 |
1439 |
271.39 |
Apr 08 2015 |
1709 |
258.68 |
Apr 01 2015 |
888 |
242.44 |
Apr 01 2015 |
1154 |
266.09 |
Apr 01 2015 |
2107 |
286.29 |
Apr 01 2015 |
1570 |
254.87 |
Mar 25 2015 |
887 |
242.44 |
Mar 25 2015 |
897 |
258.26 |
Mar 25 2015 |
2202 |
288.91 |
Mar 25 2015 |
1285 |
249.15 |
Mar 18 2015 |
904 |
244.22 |
Mar 18 2015 |
693 |
251.18 |
Mar 18 2015 |
2249 |
289.07 |
Mar 18 2015 |
1248 |
247.17 |
Mar 11 2015 |
756 |
234.64 |
Mar 11 2015 |
724 |
251.18 |
Mar 11 2015 |
2277 |
289.07 |
Mar 11 2015 |
1370 |
247.17 |
Mar 04 2015 |
734 |
233.49 |
Mar 04 2015 |
751 |
251.18 |
Mar 04 2015 |
2309 |
289.07 |
Mar 04 2015 |
1382 |
247.17 |
Feb 25 2015 |
735 |
233.49 |
Feb 25 2015 |
571 |
242.9 |
Feb 25 2015 |
3126 |
306.01 |
Feb 25 2015 |
1556 |
251.67 |
Feb 18 2015 |
743 |
233.49 |
Feb 18 2015 |
596 |
242.9 |
Feb 18 2015 |
3162 |
306.01 |
Feb 18 2015 |
1588 |
251.67 |
Feb 11 2015 |
745 |
233.49 |
Feb 11 2015 |
613 |
242.9 |
Feb 11 2015 |
3168 |
306.01 |
Feb 11 2015 |
1596 |
251.67 |
Feb 04 2015 |
745 |
233.49 |
Feb 04 2015 |
616 |
242.9 |
Feb 04 2015 |
3179 |
306.01 |
Feb 04 2015 |
1599 |
251.67 |
Jan 28 2015 |
745 |
233.49 |
Jan 28 2015 |
619 |
242.9 |
Jan 28 2015 |
3197 |
306.01 |
Jan 28 2015 |
1602 |
251.67 |
Jan 21 2015 |
743 |
233.49 |
Jan 21 2015 |
625 |
242.9 |
Jan 21 2015 |
3204 |
306.01 |
Jan 21 2015 |
1609 |
251.67 |
Jan 14 2015 |
743 |
233.49 |
Jan 14 2015 |
630 |
242.9 |
Jan 14 2015 |
3213 |
306.01 |
Jan 14 2015 |
1617 |
251.67 |
Jan 07 2015 |
743 |
233.49 |
Jan 07 2015 |
630 |
242.9 |
Jan 07 2015 |
3214 |
306.01 |
Jan 07 2015 |
1617 |
251.67 |
Dec 31 2014 |
742 |
233.49 |
Dec 31 2014 |
630 |
242.9 |
Dec 31 2014 |
3214 |
306.01 |
Dec 31 2014 |
1617 |
251.67 |
Dec 24 2014 |
742 |
233.49 |
Dec 24 2014 |
630 |
242.9 |
Dec 24 2014 |
3214 |
306.01 |
Dec 24 2014 |
1617 |
251.67 |
Dec 17 2014 |
742 |
233.49 |
Dec 17 2014 |
630 |
242.9 |
Dec 17 2014 |
3214 |
306.01 |
Dec 17 2014 |
1617 |
251.67 |
Dec 10 2014 |
742 |
233.49 |
Dec 10 2014 |
630 |
242.9 |
Dec 10 2014 |
3214 |
306.01 |
Dec 10 2014 |
1617 |
251.67 |
Dec 03 2014 |
742 |
233.49 |
Dec 03 2014 |
630 |
242.9 |
Dec 03 2014 |
3214 |
306.01 |
Dec 03 2014 |
1617 |
251.67 |
Nov 26 2014 |
742 |
233.49 |
Nov 26 2014 |
630 |
242.9 |
Nov 26 2014 |
3214 |
306.01 |
Nov 26 2014 |
1617 |
251.67 |
Nov 19 2014 |
742 |
233.49 |
Nov 19 2014 |
630 |
242.9 |
Nov 19 2014 |
3214 |
306.01 |
Nov 19 2014 |
1617 |
251.67 |
Nov 12 2014 |
742 |
233.49 |
Nov 12 2014 |
630 |
242.9 |
Nov 12 2014 |
3214 |
306.01 |
Nov 12 2014 |
1617 |
251.67 |
Nov 05 2014 |
742 |
233.49 |
Nov 05 2014 |
630 |
242.9 |
Nov 05 2014 |
3214 |
306.01 |
Nov 05 2014 |
1617 |
251.67 |
Oct 29 2014 |
742 |
233.49 |
Oct 29 2014 |
630 |
242.9 |
Oct 29 2014 |
3214 |
306.01 |
Oct 29 2014 |
1617 |
251.67 |
Oct 22 2014 |
751 |
233.49 |
Oct 22 2014 |
627 |
242.9 |
Oct 22 2014 |
3211 |
306.01 |
Oct 22 2014 |
1622 |
251.67 |
Oct 15 2014 |
751 |
233.49 |
Oct 15 2014 |
627 |
242.9 |
Oct 15 2014 |
3208 |
306.01 |
Oct 15 2014 |
1620 |
251.67 |
Oct 08 2014 |
751 |
233.49 |
Oct 08 2014 |
626 |
242.9 |
Oct 08 2014 |
3206 |
306.01 |
Oct 08 2014 |
1622 |
251.67 |
Oct 01 2014 |
748 |
233.49 |
Oct 01 2014 |
626 |
242.9 |
Oct 01 2014 |
3217 |
306.01 |
Oct 01 2014 |
1618 |
251.67 |
Sep 24 2014 |
745 |
233.49 |
Sep 24 2014 |
626 |
242.9 |
Sep 24 2014 |
3599 |
311.9 |
Sep 24 2014 |
1611 |
251.67 |
Sep 17 2014 |
744 |
233.49 |
Sep 17 2014 |
622 |
242.9 |
Sep 17 2014 |
3628 |
311.9 |
Sep 17 2014 |
1618 |
251.67 |
Sep 10 2014 |
746 |
233.49 |
Sep 10 2014 |
626 |
242.9 |
Sep 10 2014 |
3883 |
316.49 |
Sep 10 2014 |
1806 |
255.37 |
Sep 03 2014 |
743 |
233.49 |
Sep 03 2014 |
628 |
242.9 |
Sep 03 2014 |
3902 |
316.22 |
Sep 03 2014 |
1827 |
255.37 |
Aug 27 2014 |
788 |
236.29 |
Aug 27 2014 |
591 |
240.97 |
Aug 27 2014 |
3807 |
313.75 |
Aug 27 2014 |
1883 |
255.82 |
Aug 20 2014 |
789 |
236.29 |
Aug 20 2014 |
600 |
240.97 |
Aug 20 2014 |
3798 |
313.75 |
Aug 20 2014 |
1889 |
255.82 |
Aug 13 2014 |
748 |
236.29 |
Aug 13 2014 |
606 |
240.97 |
Aug 13 2014 |
3826 |
313.75 |
Aug 13 2014 |
1903 |
255.82 |
Aug 06 2014 |
870 |
242.51 |
Aug 06 2014 |
625 |
240.97 |
Aug 06 2014 |
3317 |
304.46 |
Aug 06 2014 |
1669 |
251.53 |
Jul 30 2014 |
896 |
242.51 |
Jul 30 2014 |
644 |
241.72 |
Jul 30 2014 |
4218 |
318.97 |
Jul 30 2014 |
1720 |
252.28 |
Jul 23 2014 |
807 |
239.91 |
Jul 23 2014 |
430 |
227.16 |
Jul 23 2014 |
3507 |
308.05 |
Jul 23 2014 |
1137 |
236.82 |
Jul 16 2014 |
826 |
239.91 |
Jul 16 2014 |
434 |
227.16 |
Jul 16 2014 |
3486 |
308.05 |
Jul 16 2014 |
1117 |
236.82 |
Jul 09 2014 |
642 |
231.57 |
Jul 09 2014 |
434 |
227.16 |
Jul 09 2014 |
3569 |
308.05 |
Jul 09 2014 |
1126 |
236.82 |
Jul 02 2014 |
686 |
231.57 |
Jul 02 2014 |
449 |
227.16 |
Jul 02 2014 |
3601 |
308.05 |
Jul 02 2014 |
1142 |
236.82 |
Jun 25 2014 |
651 |
231.57 |
Jun 25 2014 |
461 |
227.16 |
Jun 25 2014 |
3670 |
308.05 |
Jun 25 2014 |
1138 |
236.82 |
Jun 18 2014 |
644 |
231.57 |
Jun 18 2014 |
460 |
227.16 |
Jun 18 2014 |
3717 |
308.05 |
Jun 18 2014 |
1159 |
236.82 |
Jun 11 2014 |
669 |
231.57 |
Jun 11 2014 |
478 |
227.16 |
Jun 11 2014 |
3766 |
308.05 |
Jun 11 2014 |
1194 |
236.82 |
Jun 04 2014 |
674 |
231.57 |
Jun 04 2014 |
487 |
227.16 |
Jun 04 2014 |
3867 |
308.05 |
Jun 04 2014 |
1284 |
238.55 |
May 28 2014 |
669 |
231.57 |
May 28 2014 |
522 |
227.16 |
May 28 2014 |
3929 |
308.05 |
May 28 2014 |
1333 |
238.55 |
May 21 2014 |
655 |
231.57 |
May 21 2014 |
527 |
227.16 |
May 21 2014 |
3971 |
308.05 |
May 21 2014 |
1349 |
238.55 |
May 14 2014 |
671 |
231.57 |
May 14 2014 |
533 |
227.16 |
May 14 2014 |
4029 |
308.05 |
May 14 2014 |
1372 |
238.55 |
May 07 2014 |
611 |
231.57 |
May 07 2014 |
446 |
221.07 |
May 07 2014 |
3609 |
301.1 |
May 07 2014 |
880 |
224.81 |
Apr 30 2014 |
691 |
231.57 |
Apr 30 2014 |
521 |
221.07 |
Apr 30 2014 |
3789 |
301.1 |
Apr 30 2014 |
956 |
224.81 |
Apr 23 2014 |
627 |
225.08 |
Apr 23 2014 |
552 |
221.07 |
Apr 23 2014 |
2770 |
281.9 |
Apr 23 2014 |
837 |
219.15 |
Apr 16 2014 |
630 |
225.08 |
Apr 16 2014 |
479 |
215.14 |
Apr 16 2014 |
2756 |
281.9 |
Apr 16 2014 |
861 |
219.15 |
Apr 09 2014 |
632 |
225.08 |
Apr 09 2014 |
507 |
215.14 |
Apr 09 2014 |
2790 |
281.9 |
Apr 09 2014 |
884 |
219.15 |
Apr 02 2014 |
654 |
226.41 |
Apr 02 2014 |
1072 |
242.15 |
Apr 02 2014 |
2273 |
270.22 |
Apr 02 2014 |
2200 |
253.99 |
Mar 26 2014 |
653 |
226.41 |
Mar 26 2014 |
1066 |
242.15 |
Mar 26 2014 |
2333 |
270.22 |
Mar 26 2014 |
2240 |
253.99 |
Mar 19 2014 |
751 |
231.77 |
Mar 19 2014 |
1071 |
242.15 |
Mar 19 2014 |
1832 |
259.42 |
Mar 19 2014 |
2277 |
253.99 |
Mar 12 2014 |
647 |
224.06 |
Mar 12 2014 |
690 |
224.37 |
Mar 12 2014 |
1852 |
259.42 |
Mar 12 2014 |
2539 |
258.31 |
Mar 05 2014 |
661 |
224.06 |
Mar 05 2014 |
706 |
224.37 |
Mar 05 2014 |
1898 |
259.42 |
Mar 05 2014 |
2579 |
258.31 |
Feb 26 2014 |
673 |
224.06 |
Feb 26 2014 |
727 |
224.37 |
Feb 26 2014 |
1919 |
259.42 |
Feb 26 2014 |
2599 |
258.31 |
Feb 19 2014 |
670 |
224.06 |
Feb 19 2014 |
751 |
224.37 |
Feb 19 2014 |
1944 |
259.42 |
Feb 19 2014 |
2637 |
258.31 |
Feb 12 2014 |
955 |
238.34 |
Feb 12 2014 |
702 |
220.73 |
Feb 12 2014 |
1942 |
259.42 |
Feb 12 2014 |
2629 |
258.31 |
Feb 05 2014 |
955 |
238.34 |
Feb 05 2014 |
714 |
220.73 |
Feb 05 2014 |
1991 |
259.42 |
Feb 05 2014 |
2669 |
258.31 |
Jan 29 2014 |
955 |
238.34 |
Jan 29 2014 |
712 |
220.73 |
Jan 29 2014 |
2018 |
259.42 |
Jan 29 2014 |
2681 |
258.31 |
Jan 22 2014 |
954 |
238.34 |
Jan 22 2014 |
712 |
220.73 |
Jan 22 2014 |
2027 |
259.42 |
Jan 22 2014 |
2682 |
258.31 |
Jan 15 2014 |
954 |
238.34 |
Jan 15 2014 |
712 |
220.73 |
Jan 15 2014 |
2035 |
259.42 |
Jan 15 2014 |
2686 |
258.31 |
Jan 08 2014 |
954 |
238.34 |
Jan 08 2014 |
712 |
220.73 |
Jan 08 2014 |
2038 |
259.42 |
Jan 08 2014 |
2688 |
258.31 |
Jan 01 2014 |
954 |
238.34 |
Jan 01 2014 |
712 |
220.73 |
Jan 01 2014 |
2040 |
259.42 |
Jan 01 2014 |
2691 |
258.31 |
Dec 25 2013 |
955 |
238.34 |
Dec 25 2013 |
712 |
220.73 |
Dec 25 2013 |
2040 |
259.42 |
Dec 25 2013 |
2691 |
258.31 |
Dec 18 2013 |
955 |
238.34 |
Dec 18 2013 |
712 |
220.73 |
Dec 18 2013 |
2040 |
259.42 |
Dec 18 2013 |
2691 |
258.31 |
Dec 11 2013 |
955 |
238.34 |
Dec 11 2013 |
712 |
220.73 |
Dec 11 2013 |
2040 |
259.42 |
Dec 11 2013 |
2691 |
258.31 |
Dec 04 2013 |
955 |
238.34 |
Dec 04 2013 |
712 |
220.73 |
Dec 04 2013 |
2040 |
259.42 |
Dec 04 2013 |
2691 |
258.31 |
Nov 27 2013 |
955 |
238.34 |
Nov 27 2013 |
712 |
220.73 |
Nov 27 2013 |
2040 |
259.42 |
Nov 27 2013 |
2691 |
258.31 |
Nov 20 2013 |
955 |
238.34 |
Nov 20 2013 |
712 |
220.73 |
Nov 20 2013 |
2040 |
259.42 |
Nov 20 2013 |
2692 |
258.31 |
Nov 13 2013 |
955 |
238.34 |
Nov 13 2013 |
712 |
220.73 |
Nov 13 2013 |
2040 |
259.42 |
Nov 13 2013 |
2692 |
258.31 |
Nov 06 2013 |
955 |
238.34 |
Nov 06 2013 |
712 |
220.73 |
Nov 06 2013 |
2040 |
259.42 |
Nov 06 2013 |
2692 |
258.31 |
Oct 30 2013 |
955 |
238.34 |
Oct 30 2013 |
712 |
220.73 |
Oct 30 2013 |
2040 |
259.42 |
Oct 30 2013 |
2692 |
258.31 |
Oct 23 2013 |
955 |
238.34 |
Oct 23 2013 |
712 |
220.73 |
Oct 23 2013 |
2040 |
259.42 |
Oct 23 2013 |
2692 |
258.31 |
Oct 16 2013 |
954 |
238.34 |
Oct 16 2013 |
715 |
220.73 |
Oct 16 2013 |
2040 |
259.42 |
Oct 16 2013 |
2688 |
258.31 |
Oct 09 2013 |
954 |
238.34 |
Oct 09 2013 |
714 |
220.73 |
Oct 09 2013 |
2063 |
259.42 |
Oct 09 2013 |
2705 |
258.31 |
Oct 02 2013 |
964 |
238.34 |
Oct 02 2013 |
714 |
220.73 |
Oct 02 2013 |
2066 |
259.42 |
Oct 02 2013 |
2710 |
258.31 |
Sep 25 2013 |
964 |
238.34 |
Sep 25 2013 |
712 |
220.73 |
Sep 25 2013 |
2070 |
259.42 |
Sep 25 2013 |
2710 |
258.31 |
Sep 18 2013 |
963 |
238.34 |
Sep 18 2013 |
710 |
220.73 |
Sep 18 2013 |
2070 |
259.42 |
Sep 18 2013 |
2695 |
258.31 |
Sep 11 2013 |
956 |
238.34 |
Sep 11 2013 |
727 |
220.73 |
Sep 11 2013 |
2078 |
259.42 |
Sep 11 2013 |
2722 |
258.31 |
Sep 04 2013 |
959 |
238.34 |
Sep 04 2013 |
735 |
220.73 |
Sep 04 2013 |
1559 |
245.15 |
Sep 04 2013 |
2631 |
255.62 |
Aug 28 2013 |
992 |
238.34 |
Aug 28 2013 |
1179 |
239 |
Aug 28 2013 |
1376 |
238.58 |
Aug 28 2013 |
1308 |
226.41 |
Aug 21 2013 |
992 |
238.34 |
Aug 21 2013 |
1192 |
239 |
Aug 21 2013 |
1405 |
238.58 |
Aug 21 2013 |
1333 |
226.41 |
Aug 14 2013 |
913 |
238.34 |
Aug 14 2013 |
1192 |
239 |
Aug 14 2013 |
1421 |
238.58 |
Aug 14 2013 |
1313 |
226.41 |
Aug 07 2013 |
926 |
238.34 |
Aug 07 2013 |
1184 |
239 |
Aug 07 2013 |
1451 |
238.58 |
Aug 07 2013 |
1338 |
226.41 |
Jul 31 2013 |
945 |
238.91 |
Jul 31 2013 |
1233 |
239 |
Jul 31 2013 |
1483 |
238.58 |
Jul 31 2013 |
1363 |
226.41 |
Jul 24 2013 |
943 |
238.91 |
Jul 24 2013 |
1231 |
239 |
Jul 24 2013 |
1492 |
238.58 |
Jul 24 2013 |
1379 |
226.41 |
Jul 17 2013 |
932 |
238.91 |
Jul 17 2013 |
1237 |
239 |
Jul 17 2013 |
1505 |
238.58 |
Jul 17 2013 |
1381 |
226.41 |
Jul 10 2013 |
940 |
238.91 |
Jul 10 2013 |
1242 |
239 |
Jul 10 2013 |
1532 |
238.58 |
Jul 10 2013 |
1399 |
226.41 |
Jul 03 2013 |
910 |
238.91 |
Jul 03 2013 |
1246 |
239 |
Jul 03 2013 |
1572 |
238.58 |
Jul 03 2013 |
1405 |
226.41 |
Jun 26 2013 |
906 |
238.91 |
Jun 26 2013 |
1259 |
239 |
Jun 26 2013 |
1638 |
238.58 |
Jun 26 2013 |
1446 |
226.41 |
Jun 19 2013 |
890 |
236.9 |
Jun 19 2013 |
1195 |
235.25 |
Jun 19 2013 |
1684 |
238.58 |
Jun 19 2013 |
1471 |
226.41 |
Jun 12 2013 |
976 |
236.9 |
Jun 12 2013 |
1219 |
235.25 |
Jun 12 2013 |
1705 |
238.58 |
Jun 12 2013 |
1544 |
226.41 |
Jun 05 2013 |
946 |
236.9 |
Jun 05 2013 |
1214 |
235.25 |
Jun 05 2013 |
1706 |
238.58 |
Jun 05 2013 |
1544 |
226.41 |
May 29 2013 |
956 |
236.9 |
May 29 2013 |
1183 |
235.25 |
May 29 2013 |
1746 |
238.58 |
May 29 2013 |
1572 |
226.41 |
May 22 2013 |
967 |
236.9 |
May 22 2013 |
1236 |
235.25 |
May 22 2013 |
1788 |
238.58 |
May 22 2013 |
1641 |
226.41 |
May 15 2013 |
1020 |
236.9 |
May 15 2013 |
1265 |
235.25 |
May 15 2013 |
1830 |
238.58 |
May 15 2013 |
1671 |
226.41 |
May 08 2013 |
959 |
236.9 |
May 08 2013 |
1244 |
235.25 |
May 08 2013 |
1835 |
238.58 |
May 08 2013 |
1639 |
225.75 |
May 01 2013 |
1029 |
236.9 |
May 01 2013 |
1327 |
235.25 |
May 01 2013 |
1859 |
237.74 |
May 01 2013 |
1482 |
220.04 |
Apr 24 2013 |
1195 |
244.71 |
Apr 24 2013 |
2834 |
277.43 |
Apr 24 2013 |
1891 |
237.74 |
Apr 24 2013 |
1832 |
226.54 |
Apr 17 2013 |
1268 |
244.71 |
Apr 17 2013 |
1976 |
252.58 |
Apr 17 2013 |
1959 |
237.74 |
Apr 17 2013 |
1783 |
224.28 |
Apr 10 2013 |
1250 |
244.71 |
Apr 10 2013 |
2036 |
252.58 |
Apr 10 2013 |
1976 |
237.74 |
Apr 10 2013 |
1854 |
224.28 |
Apr 03 2013 |
1249 |
244.71 |
Apr 03 2013 |
2069 |
252.58 |
Apr 03 2013 |
1893 |
235.7 |
Apr 03 2013 |
1888 |
224.28 |
Mar 27 2013 |
1283 |
244.71 |
Mar 27 2013 |
2127 |
252.58 |
Mar 27 2013 |
1938 |
235.7 |
Mar 27 2013 |
1918 |
224.28 |
Mar 20 2013 |
1247 |
245.46 |
Mar 20 2013 |
2130 |
252.58 |
Mar 20 2013 |
2055 |
239.38 |
Mar 20 2013 |
2199 |
229.53 |
Mar 13 2013 |
906 |
245.46 |
Mar 13 2013 |
1995 |
271.79 |
Mar 13 2013 |
2883 |
243.3 |
Oct 19 2012 |
1071 |
234.74 |
Oct 19 2012 |
3136 |
284.3 |
Oct 19 2012 |
3190 |
278.17 |
Oct 19 2012 |
3415 |
266.34 |
Sep 23 2012 |
1056 |
234.74 |
Sep 23 2012 |
3146 |
284.3 |
Sep 23 2012 |
3176 |
278.17 |
Sep 23 2012 |
3410 |
266.34 |
Aug 31 2012 |
1027 |
234.74 |
Aug 31 2012 |
3077 |
284.3 |
Aug 31 2012 |
3101 |
278.17 |
Aug 31 2012 |
3369 |
266.34 |
Aug 24 2012 |
1026 |
234.74 |
Aug 24 2012 |
3062 |
284.3 |
Aug 24 2012 |
3079 |
278.17 |
Aug 24 2012 |
3359 |
266.34 |
Aug 10 2012 |
937 |
228.87 |
Aug 10 2012 |
3031 |
284.3 |
Aug 10 2012 |
2921 |
275.13 |
Aug 10 2012 |
3296 |
265.86 |
Aug 03 2012 |
923 |
228.87 |
Aug 03 2012 |
3002 |
284.3 |
Aug 03 2012 |
2893 |
275.13 |
Aug 03 2012 |
3298 |
265.86 |
Jul 27 2012 |
915 |
228.87 |
Jul 27 2012 |
2988 |
284.3 |
Jul 27 2012 |
2839 |
275.13 |
Jul 27 2012 |
3274 |
265.86 |
Jul 06 2012 |
865 |
228.87 |
Jul 06 2012 |
2930 |
284.3 |
Jul 06 2012 |
2771 |
275.13 |
Jul 06 2012 |
3231 |
265.86 |
Jun 22 2012 |
896 |
228.87 |
Jun 22 2012 |
1691 |
246.89 |
Jun 22 2012 |
2091 |
237.88 |
Jun 15 2012 |
1713 |
246.89 |
Jun 15 2012 |
2549 |
246.89 |
Jun 08 2012 |
1709 |
246.89 |
Jun 08 2012 |
2553 |
246.89 |
Jun 01 2012 |
1658 |
246.89 |
Jun 01 2012 |
2563 |
246.89 |
May 25 2012 |
1467 |
246.89 |
May 25 2012 |
2456 |
246.89 |
May 18 2012 |
1527 |
246.89 |
May 18 2012 |
2542 |
246.89 |
May 11 2012 |
1507 |
246.89 |
May 11 2012 |
2570 |
246.89 |
May 04 2012 |
1577 |
241.6 |
May 04 2012 |
1386 |
245.44 |
May 04 2012 |
2420 |
244.16 |
Apr 27 2012 |
1448 |
241.6 |
Apr 27 2012 |
1363 |
245.44 |
Apr 27 2012 |
2415 |
244.16 |
Apr 13 2012 |
1142 |
241.6 |
Apr 13 2012 |
1144 |
243.99 |
Apr 13 2012 |
2206 |
242.79 |
Apr 06 2012 |
1059 |
241.6 |
Apr 06 2012 |
1123 |
243.99 |
Apr 06 2012 |
2184 |
242.79 |
Mar 27 2012 |
1063 |
241.6 |
Mar 27 2012 |
1143 |
243.99 |
Mar 27 2012 |
2200 |
242.79 |
Sep 23 2011 |
1386 |
241.6 |
Sep 23 2011 |
1511 |
243.99 |
Sep 23 2011 |
1968 |
242.79 |
Sep 16 2011 |
1386 |
241.6 |
Sep 16 2011 |
1514 |
243.99 |
Sep 16 2011 |
1968 |
242.79 |
Sep 10 2011 |
1357 |
241.6 |
Sep 10 2011 |
1488 |
243.99 |
Sep 10 2011 |
1959 |
242.79 |
Sep 02 2011 |
1326 |
241.6 |
Sep 02 2011 |
1489 |
243.99 |
Sep 02 2011 |
1938 |
242.79 |
Aug 26 2011 |
1329 |
241.6 |
Aug 26 2011 |
1487 |
243.99 |
Aug 26 2011 |
1942 |
242.79 |
Aug 19 2011 |
1262 |
241.6 |
Aug 19 2011 |
1432 |
243.99 |
Aug 19 2011 |
1740 |
242.79 |
Aug 12 2011 |
1267 |
241.6 |
Aug 12 2011 |
1407 |
243.99 |
Aug 12 2011 |
1726 |
242.79 |
Aug 05 2011 |
1259 |
241.6 |
Aug 05 2011 |
1412 |
243.99 |
Aug 05 2011 |
1735 |
242.79 |
Jul 29 2011 |
1261 |
241.6 |
Jul 29 2011 |
1415 |
243.99 |
Jul 29 2011 |
1733 |
242.79 |
Jul 22 2011 |
1135 |
241.6 |
Jul 22 2011 |
1289 |
243.99 |
Jul 22 2011 |
1611 |
242.79 |
Jul 15 2011 |
1095 |
241.6 |
Jul 15 2011 |
1215 |
243.99 |
Jul 15 2011 |
1544 |
242.79 |