Apr 25 2024 |
770 |
280.07 |
Apr 25 2024 |
360 |
220.61 |
Apr 25 2024 |
1472 |
253.98 |
Apr 24 2024 |
766 |
280.07 |
Apr 24 2024 |
364 |
220.61 |
Apr 24 2024 |
1474 |
253.98 |
Apr 17 2024 |
921 |
280.07 |
Apr 17 2024 |
380 |
220.61 |
Apr 17 2024 |
853 |
225.53 |
Apr 10 2024 |
913 |
280.07 |
Apr 10 2024 |
385 |
220.61 |
Apr 10 2024 |
859 |
225.53 |
Apr 03 2024 |
938 |
280.07 |
Apr 03 2024 |
383 |
220.61 |
Apr 03 2024 |
882 |
225.53 |
Mar 27 2024 |
955 |
280.07 |
Mar 27 2024 |
386 |
220.61 |
Mar 27 2024 |
900 |
225.53 |
Mar 21 2024 |
966 |
280.07 |
Mar 21 2024 |
396 |
220.61 |
Mar 21 2024 |
1089 |
233.55 |
Mar 14 2024 |
960 |
280.07 |
Mar 14 2024 |
393 |
220.61 |
Mar 14 2024 |
883 |
225.53 |
Mar 07 2024 |
970 |
280.07 |
Mar 07 2024 |
397 |
220.61 |
Mar 07 2024 |
889 |
225.53 |
Feb 29 2024 |
993 |
280.07 |
Feb 29 2024 |
397 |
220.61 |
Feb 29 2024 |
896 |
225.53 |
Feb 22 2024 |
992 |
280.07 |
Feb 22 2024 |
402 |
220.61 |
Feb 22 2024 |
906 |
225.53 |
Feb 15 2024 |
986 |
280.07 |
Feb 15 2024 |
406 |
220.61 |
Feb 15 2024 |
869 |
225.53 |
Feb 08 2024 |
960 |
280.07 |
Feb 08 2024 |
408 |
220.61 |
Feb 08 2024 |
851 |
225.53 |
Feb 01 2024 |
876 |
280.07 |
Feb 01 2024 |
431 |
220.61 |
Feb 01 2024 |
801 |
225.53 |
Jan 25 2024 |
868 |
280.07 |
Jan 25 2024 |
433 |
220.61 |
Jan 25 2024 |
800 |
225.53 |
Jan 18 2024 |
868 |
280.07 |
Jan 18 2024 |
434 |
220.61 |
Jan 18 2024 |
802 |
225.53 |
Jan 11 2024 |
868 |
280.07 |
Jan 11 2024 |
435 |
220.61 |
Jan 11 2024 |
803 |
225.53 |
Jan 04 2024 |
868 |
280.07 |
Jan 04 2024 |
435 |
220.61 |
Jan 04 2024 |
804 |
225.53 |
Dec 28 2023 |
868 |
280.07 |
Dec 28 2023 |
435 |
220.61 |
Dec 28 2023 |
805 |
225.53 |
Dec 21 2023 |
868 |
280.07 |
Dec 21 2023 |
435 |
220.61 |
Dec 21 2023 |
805 |
225.53 |
Dec 14 2023 |
868 |
280.07 |
Dec 14 2023 |
435 |
220.61 |
Dec 14 2023 |
805 |
225.53 |
Dec 07 2023 |
868 |
280.07 |
Dec 07 2023 |
435 |
220.61 |
Dec 07 2023 |
805 |
225.53 |
Nov 30 2023 |
867 |
280.07 |
Nov 30 2023 |
435 |
220.61 |
Nov 30 2023 |
807 |
225.53 |
Nov 23 2023 |
867 |
280.07 |
Nov 23 2023 |
435 |
220.61 |
Nov 23 2023 |
803 |
225.53 |
Nov 16 2023 |
867 |
280.07 |
Nov 16 2023 |
436 |
220.61 |
Nov 16 2023 |
805 |
225.53 |
Nov 09 2023 |
868 |
280.07 |
Nov 09 2023 |
434 |
220.61 |
Nov 09 2023 |
797 |
225.53 |
Nov 02 2023 |
868 |
280.07 |
Nov 02 2023 |
434 |
220.61 |
Nov 02 2023 |
797 |
225.53 |
Oct 26 2023 |
867 |
280.07 |
Oct 26 2023 |
435 |
220.61 |
Oct 26 2023 |
800 |
225.53 |
Oct 19 2023 |
867 |
280.07 |
Oct 19 2023 |
435 |
220.61 |
Oct 19 2023 |
797 |
225.53 |
Oct 12 2023 |
867 |
280.07 |
Oct 12 2023 |
435 |
220.61 |
Oct 12 2023 |
796 |
225.53 |
Oct 05 2023 |
869 |
280.07 |
Oct 05 2023 |
435 |
220.61 |
Oct 05 2023 |
789 |
225.53 |
Sep 28 2023 |
881 |
280.07 |
Sep 28 2023 |
437 |
220.61 |
Sep 28 2023 |
789 |
225.53 |
Sep 21 2023 |
882 |
280.07 |
Sep 21 2023 |
442 |
220.61 |
Sep 21 2023 |
793 |
225.53 |
Sep 14 2023 |
895 |
280.07 |
Sep 14 2023 |
445 |
220.61 |
Sep 14 2023 |
800 |
225.53 |
Sep 07 2023 |
894 |
280.07 |
Sep 07 2023 |
457 |
220.61 |
Sep 07 2023 |
808 |
225.53 |
Aug 31 2023 |
917 |
280.07 |
Aug 31 2023 |
472 |
220.61 |
Aug 31 2023 |
800 |
225.53 |
Aug 24 2023 |
944 |
280.07 |
Aug 24 2023 |
482 |
220.61 |
Aug 24 2023 |
799 |
225.53 |
Aug 17 2023 |
939 |
280.07 |
Aug 17 2023 |
505 |
220.61 |
Aug 17 2023 |
824 |
225.53 |
Aug 10 2023 |
944 |
280.07 |
Aug 10 2023 |
526 |
220.61 |
Aug 10 2023 |
835 |
225.53 |
Aug 03 2023 |
954 |
280.07 |
Aug 03 2023 |
528 |
220.61 |
Aug 03 2023 |
842 |
225.53 |
Jul 27 2023 |
973 |
280.07 |
Jul 27 2023 |
545 |
220.61 |
Jul 27 2023 |
862 |
225.53 |
Jul 20 2023 |
984 |
280.07 |
Jul 20 2023 |
554 |
220.61 |
Jul 20 2023 |
878 |
225.53 |
Jul 13 2023 |
995 |
280.07 |
Jul 13 2023 |
581 |
220.61 |
Jul 13 2023 |
892 |
225.53 |
Jul 06 2023 |
1183 |
289.15 |
Jul 06 2023 |
549 |
217.5 |
Jul 06 2023 |
843 |
221.83 |
Jun 29 2023 |
1181 |
289.15 |
Jun 29 2023 |
551 |
217.5 |
Jun 29 2023 |
842 |
221.83 |
Jun 22 2023 |
1176 |
289.15 |
Jun 22 2023 |
595 |
217.5 |
Jun 22 2023 |
858 |
221.83 |
Jun 15 2023 |
1286 |
292.9 |
Jun 15 2023 |
604 |
216.83 |
Jun 15 2023 |
503 |
198.77 |
Jun 08 2023 |
1313 |
292.9 |
Jun 08 2023 |
643 |
216.83 |
Jun 08 2023 |
525 |
198.77 |
Jun 01 2023 |
1328 |
292.9 |
Jun 01 2023 |
670 |
217.56 |
Jun 01 2023 |
552 |
199.5 |
May 25 2023 |
1331 |
292.9 |
May 25 2023 |
678 |
217.56 |
May 25 2023 |
569 |
199.5 |
May 18 2023 |
1335 |
292.9 |
May 18 2023 |
684 |
217.64 |
May 18 2023 |
514 |
194.6 |
May 11 2023 |
1318 |
292.9 |
May 11 2023 |
845 |
225.84 |
May 11 2023 |
534 |
196.02 |
May 04 2023 |
1296 |
292.9 |
May 04 2023 |
845 |
225.84 |
May 04 2023 |
554 |
196.02 |
Apr 27 2023 |
1279 |
292.9 |
Apr 27 2023 |
851 |
225.84 |
Apr 27 2023 |
574 |
196.02 |
Apr 20 2023 |
1286 |
292.9 |
Apr 20 2023 |
982 |
232.25 |
Apr 20 2023 |
652 |
201.31 |
Apr 13 2023 |
1244 |
292.9 |
Apr 13 2023 |
975 |
232.25 |
Apr 13 2023 |
674 |
201.31 |
Apr 06 2023 |
1236 |
292.9 |
Apr 06 2023 |
983 |
232.25 |
Apr 06 2023 |
683 |
201.31 |
Mar 30 2023 |
1227 |
292.9 |
Mar 30 2023 |
1305 |
248.97 |
Mar 30 2023 |
710 |
202.43 |
Mar 23 2023 |
1917 |
325.58 |
Mar 23 2023 |
1532 |
260.41 |
Mar 23 2023 |
1380 |
237.36 |
Mar 16 2023 |
1901 |
325.58 |
Mar 16 2023 |
1533 |
260.41 |
Mar 16 2023 |
1386 |
237.36 |
Mar 09 2023 |
1838 |
325.58 |
Mar 09 2023 |
1526 |
260.41 |
Mar 09 2023 |
1379 |
237.36 |
Mar 02 2023 |
1825 |
325.58 |
Mar 02 2023 |
1523 |
260.41 |
Mar 02 2023 |
1381 |
237.36 |
Feb 23 2023 |
1823 |
325.58 |
Feb 23 2023 |
1522 |
260.41 |
Feb 23 2023 |
1381 |
237.36 |
Feb 16 2023 |
1786 |
325.58 |
Feb 16 2023 |
1513 |
260.41 |
Feb 16 2023 |
1367 |
237.36 |
Feb 09 2023 |
1786 |
325.58 |
Feb 09 2023 |
1510 |
260.41 |
Feb 09 2023 |
1366 |
237.36 |
Feb 02 2023 |
1788 |
325.58 |
Feb 02 2023 |
1506 |
260.41 |
Feb 02 2023 |
1374 |
237.36 |
Jan 26 2023 |
1788 |
325.58 |
Jan 26 2023 |
1504 |
260.41 |
Jan 26 2023 |
1374 |
237.36 |
Jan 19 2023 |
1788 |
325.58 |
Jan 19 2023 |
1498 |
260.41 |
Jan 19 2023 |
1374 |
237.36 |
Jan 12 2023 |
1788 |
325.58 |
Jan 12 2023 |
1499 |
260.41 |
Jan 12 2023 |
1375 |
237.36 |
Jan 05 2023 |
1788 |
325.58 |
Jan 05 2023 |
1499 |
260.41 |
Jan 05 2023 |
1375 |
237.36 |
Dec 29 2022 |
1788 |
325.58 |
Dec 29 2022 |
1499 |
260.41 |
Dec 29 2022 |
1375 |
237.36 |
Dec 22 2022 |
1788 |
325.58 |
Dec 22 2022 |
1499 |
260.41 |
Dec 22 2022 |
1375 |
237.36 |
Dec 15 2022 |
1787 |
325.58 |
Dec 15 2022 |
1498 |
260.41 |
Dec 15 2022 |
1376 |
237.36 |
Dec 08 2022 |
1787 |
325.58 |
Dec 08 2022 |
1498 |
260.41 |
Dec 08 2022 |
1376 |
237.36 |
Dec 01 2022 |
1787 |
325.58 |
Dec 01 2022 |
1498 |
260.41 |
Dec 01 2022 |
1376 |
237.36 |
Nov 24 2022 |
1787 |
325.58 |
Nov 24 2022 |
1498 |
260.41 |
Nov 24 2022 |
1376 |
237.36 |
Nov 17 2022 |
1786 |
325.58 |
Nov 17 2022 |
1494 |
260.41 |
Nov 17 2022 |
1380 |
237.36 |
Nov 10 2022 |
1787 |
325.58 |
Nov 10 2022 |
1494 |
260.41 |
Nov 10 2022 |
1381 |
237.36 |
Nov 03 2022 |
1788 |
325.58 |
Nov 03 2022 |
1490 |
260.41 |
Nov 03 2022 |
1379 |
237.36 |
Oct 27 2022 |
1788 |
325.58 |
Oct 27 2022 |
1490 |
260.41 |
Oct 27 2022 |
1380 |
237.36 |
Oct 20 2022 |
1790 |
325.58 |
Oct 20 2022 |
1490 |
260.41 |
Oct 20 2022 |
1379 |
237.36 |
Oct 13 2022 |
1788 |
325.58 |
Oct 13 2022 |
1490 |
260.41 |
Oct 13 2022 |
1379 |
237.36 |
Oct 06 2022 |
1787 |
325.58 |
Oct 06 2022 |
1491 |
260.41 |
Oct 06 2022 |
1380 |
237.36 |
Sep 29 2022 |
1783 |
325.58 |
Sep 29 2022 |
1489 |
260.41 |
Sep 29 2022 |
1381 |
237.36 |
Sep 22 2022 |
1779 |
325.58 |
Sep 22 2022 |
1490 |
260.41 |
Sep 22 2022 |
1385 |
237.36 |
Sep 15 2022 |
1779 |
325.58 |
Sep 15 2022 |
1488 |
260.41 |
Sep 15 2022 |
1385 |
237.36 |
Sep 08 2022 |
1777 |
325.58 |
Sep 08 2022 |
1483 |
260.41 |
Sep 08 2022 |
1385 |
237.36 |
Sep 01 2022 |
1759 |
325.58 |
Sep 01 2022 |
1476 |
260.41 |
Sep 01 2022 |
1344 |
237.36 |
Aug 25 2022 |
1750 |
325.58 |
Aug 25 2022 |
1472 |
260.41 |
Aug 25 2022 |
1357 |
237.36 |
Aug 18 2022 |
1717 |
325.58 |
Aug 18 2022 |
1469 |
260.41 |
Aug 18 2022 |
1354 |
237.36 |
Aug 11 2022 |
1707 |
325.58 |
Aug 11 2022 |
1456 |
260.41 |
Aug 11 2022 |
1361 |
237.36 |
Aug 04 2022 |
1697 |
325.58 |
Aug 04 2022 |
1460 |
260.41 |
Aug 04 2022 |
1357 |
237.36 |
Jul 28 2022 |
1759 |
330.74 |
Jul 28 2022 |
1475 |
261.57 |
Jul 28 2022 |
1603 |
250.48 |
Jul 21 2022 |
1748 |
330.74 |
Jul 21 2022 |
1451 |
261.57 |
Jul 21 2022 |
1593 |
250.48 |
Jul 14 2022 |
2021 |
343.01 |
Jul 14 2022 |
724 |
281.78 |
Jul 14 2022 |
2148 |
273.99 |
Jul 07 2022 |
1210 |
332.64 |
Jul 07 2022 |
401 |
228.58 |
Jul 07 2022 |
1779 |
259.57 |
Jun 30 2022 |
1203 |
332.64 |
Jun 30 2022 |
404 |
228.58 |
Jun 30 2022 |
1778 |
259.57 |
Jun 23 2022 |
1202 |
332.64 |
Jun 23 2022 |
406 |
228.58 |
Jun 23 2022 |
1782 |
259.57 |
Jun 16 2022 |
1213 |
332.64 |
Jun 16 2022 |
422 |
228.58 |
Jun 16 2022 |
1754 |
259.57 |
Jun 09 2022 |
1182 |
332.64 |
Jun 09 2022 |
421 |
228.58 |
Jun 09 2022 |
1734 |
259.57 |
Apr 27 2018 |
10261 |
442.38 |
Apr 27 2018 |
14091 |
442.38 |
Apr 20 2018 |
11332 |
452.92 |
Apr 20 2018 |
13896 |
440.39 |
Apr 13 2018 |
11248 |
452.92 |
Apr 13 2018 |
283 |
275.04 |
Apr 13 2018 |
9425 |
407.32 |
Apr 06 2018 |
11478 |
452.92 |
Apr 06 2018 |
287 |
275.04 |
Apr 06 2018 |
9490 |
407.32 |
Mar 30 2018 |
7448 |
411.92 |
Mar 30 2018 |
303 |
275.31 |
Mar 30 2018 |
2806 |
336.95 |
Mar 23 2018 |
7564 |
411.92 |
Mar 23 2018 |
309 |
275.31 |
Mar 23 2018 |
2852 |
336.95 |
Mar 16 2018 |
9043 |
427.33 |
Mar 16 2018 |
307 |
275.31 |
Mar 16 2018 |
2897 |
336.95 |
Mar 09 2018 |
9022 |
427.33 |
Mar 09 2018 |
309 |
275.31 |
Mar 09 2018 |
1694 |
312.06 |
Mar 02 2018 |
9058 |
427.33 |
Mar 02 2018 |
309 |
275.31 |
Mar 02 2018 |
1831 |
312.06 |
Feb 23 2018 |
9151 |
427.33 |
Feb 23 2018 |
309 |
275.31 |
Feb 23 2018 |
1848 |
312.06 |
Feb 16 2018 |
9171 |
427.33 |
Feb 16 2018 |
315 |
275.31 |
Feb 16 2018 |
1853 |
312.06 |
Feb 09 2018 |
9109 |
427.33 |
Feb 09 2018 |
317 |
275.31 |
Feb 09 2018 |
1852 |
312.06 |
Feb 02 2018 |
9101 |
427.33 |
Feb 02 2018 |
322 |
275.31 |
Feb 02 2018 |
1855 |
312.06 |
Jan 26 2018 |
9140 |
427.33 |
Jan 26 2018 |
321 |
275.31 |
Jan 26 2018 |
1858 |
312.06 |
Jan 19 2018 |
9145 |
427.33 |
Jan 19 2018 |
321 |
275.31 |
Jan 19 2018 |
1860 |
312.06 |
Jan 12 2018 |
9157 |
427.33 |
Jan 12 2018 |
323 |
275.31 |
Jan 12 2018 |
1868 |
312.06 |
Jan 05 2018 |
9157 |
427.33 |
Jan 05 2018 |
324 |
275.31 |
Jan 05 2018 |
1870 |
312.06 |
Dec 29 2017 |
9157 |
427.33 |
Dec 29 2017 |
324 |
275.31 |
Dec 29 2017 |
1870 |
312.06 |
Dec 22 2017 |
9157 |
427.33 |
Dec 22 2017 |
324 |
275.31 |
Dec 22 2017 |
1870 |
312.06 |
Dec 15 2017 |
9157 |
427.33 |
Dec 15 2017 |
324 |
275.31 |
Dec 15 2017 |
1868 |
312.06 |
Dec 08 2017 |
9157 |
427.33 |
Dec 08 2017 |
324 |
275.31 |
Dec 08 2017 |
1868 |
312.06 |
Dec 01 2017 |
9157 |
427.33 |
Dec 01 2017 |
324 |
275.31 |
Dec 01 2017 |
1868 |
312.06 |
Nov 24 2017 |
9157 |
427.33 |
Nov 24 2017 |
324 |
275.31 |
Nov 24 2017 |
1868 |
312.06 |
Nov 17 2017 |
9157 |
427.33 |
Nov 17 2017 |
324 |
275.31 |
Nov 17 2017 |
1868 |
312.06 |
Nov 10 2017 |
9168 |
427.33 |
Nov 10 2017 |
324 |
275.31 |
Nov 10 2017 |
1868 |
312.06 |
Nov 03 2017 |
9168 |
427.33 |
Nov 03 2017 |
324 |
275.31 |
Nov 03 2017 |
1868 |
312.06 |
Oct 27 2017 |
9216 |
427.33 |
Oct 27 2017 |
324 |
275.31 |
Oct 27 2017 |
1876 |
312.06 |
Oct 20 2017 |
9151 |
427.33 |
Oct 20 2017 |
326 |
275.31 |
Oct 20 2017 |
1877 |
312.06 |
Oct 13 2017 |
9187 |
427.33 |
Oct 13 2017 |
326 |
275.31 |
Oct 13 2017 |
1880 |
312.06 |
Oct 06 2017 |
9187 |
427.33 |
Oct 06 2017 |
326 |
275.31 |
Oct 06 2017 |
1880 |
312.06 |
Sep 29 2017 |
9185 |
427.33 |
Sep 29 2017 |
326 |
275.31 |
Sep 29 2017 |
1874 |
312.06 |
Sep 22 2017 |
9333 |
427.33 |
Sep 22 2017 |
326 |
275.31 |
Sep 22 2017 |
1890 |
312.06 |
Sep 15 2017 |
9348 |
427.33 |
Sep 15 2017 |
332 |
275.31 |
Sep 15 2017 |
1898 |
312.06 |
Sep 08 2017 |
9291 |
427.33 |
Sep 08 2017 |
345 |
275.31 |
Sep 08 2017 |
1926 |
312.06 |
Sep 01 2017 |
9306 |
427.33 |
Sep 01 2017 |
355 |
275.31 |
Sep 01 2017 |
1879 |
312.06 |
Aug 25 2017 |
9671 |
427.33 |
Aug 25 2017 |
352 |
275.31 |
Aug 25 2017 |
2088 |
312.06 |
Aug 18 2017 |
9714 |
427.33 |
Aug 18 2017 |
360 |
275.31 |
Aug 18 2017 |
2114 |
312.06 |
Aug 11 2017 |
9778 |
427.33 |
Aug 11 2017 |
356 |
275.31 |
Aug 11 2017 |
2146 |
312.06 |
Aug 04 2017 |
9861 |
427.33 |
Aug 04 2017 |
362 |
275.31 |
Aug 04 2017 |
2159 |
312.06 |
Jul 28 2017 |
9940 |
427.33 |
Jul 28 2017 |
364 |
275.31 |
Jul 28 2017 |
2195 |
312.06 |
Jul 21 2017 |
10035 |
427.33 |
Jul 21 2017 |
395 |
275.31 |
Jul 21 2017 |
2240 |
312.06 |
Jul 14 2017 |
10091 |
427.33 |
Jul 14 2017 |
401 |
275.31 |
Jul 14 2017 |
2255 |
312.06 |
Jul 07 2017 |
10136 |
427.33 |
Jul 07 2017 |
409 |
275.31 |
Jul 07 2017 |
2280 |
312.06 |
Jun 30 2017 |
10164 |
427.33 |
Jun 30 2017 |
409 |
275.31 |
Jun 30 2017 |
2282 |
312.06 |
Jun 23 2017 |
10316 |
427.33 |
Jun 23 2017 |
665 |
275.31 |
Jun 23 2017 |
2266 |
312.06 |
Jun 16 2017 |
10326 |
427.33 |
Jun 16 2017 |
704 |
275.31 |
Jun 16 2017 |
2291 |
312.06 |
Jun 09 2017 |
10228 |
427.33 |
Jun 09 2017 |
736 |
275.31 |
Jun 09 2017 |
2147 |
312.06 |
Jun 02 2017 |
10523 |
427.33 |
Jun 02 2017 |
742 |
275.31 |
Jun 02 2017 |
2262 |
312.06 |
May 26 2017 |
10583 |
427.33 |
May 26 2017 |
751 |
275.31 |
May 26 2017 |
2282 |
312.06 |
May 19 2017 |
10840 |
427.33 |
May 19 2017 |
750 |
275.31 |
May 19 2017 |
2322 |
312.06 |
May 12 2017 |
10870 |
427.33 |
May 12 2017 |
771 |
275.31 |
May 12 2017 |
2312 |
312.06 |
May 05 2017 |
10444 |
423.56 |
May 05 2017 |
800 |
275.31 |
May 05 2017 |
2347 |
312.06 |
Apr 28 2017 |
10411 |
423.56 |
Apr 28 2017 |
748 |
275.31 |
Apr 28 2017 |
2378 |
312.06 |
Apr 21 2017 |
8274 |
402.28 |
Apr 21 2017 |
1362 |
294.79 |
Apr 21 2017 |
1913 |
303.17 |
Apr 14 2017 |
9219 |
410.26 |
Apr 14 2017 |
2426 |
318.97 |
Apr 14 2017 |
2772 |
317.68 |
Apr 07 2017 |
9109 |
410.26 |
Apr 07 2017 |
2469 |
318.97 |
Apr 07 2017 |
2671 |
317.68 |
Mar 31 2017 |
9269 |
411.34 |
Mar 31 2017 |
4352 |
347.69 |
Mar 31 2017 |
4056 |
335.78 |
Mar 24 2017 |
6541 |
385.47 |
Mar 24 2017 |
5431 |
363.38 |
Mar 24 2017 |
4717 |
345.19 |
Mar 17 2017 |
7395 |
392.95 |
Mar 17 2017 |
5583 |
364.36 |
Mar 17 2017 |
4510 |
342.19 |
Mar 10 2017 |
7414 |
392.95 |
Mar 10 2017 |
5635 |
364.36 |
Mar 10 2017 |
4938 |
346.85 |
Mar 03 2017 |
7376 |
392.95 |
Mar 03 2017 |
5605 |
364.36 |
Mar 03 2017 |
4960 |
346.85 |
Feb 24 2017 |
7468 |
392.95 |
Feb 24 2017 |
5580 |
364.36 |
Feb 24 2017 |
4978 |
346.85 |
Feb 17 2017 |
7496 |
392.95 |
Feb 17 2017 |
5431 |
364.36 |
Feb 17 2017 |
5003 |
346.85 |
Feb 10 2017 |
7592 |
392.95 |
Feb 10 2017 |
5457 |
364.36 |
Feb 10 2017 |
5023 |
346.85 |
Feb 03 2017 |
7581 |
392.95 |
Feb 03 2017 |
5467 |
364.36 |
Feb 03 2017 |
5043 |
346.85 |
Jan 27 2017 |
7549 |
392.95 |
Jan 27 2017 |
5480 |
364.36 |
Jan 27 2017 |
5057 |
346.85 |
Jan 20 2017 |
7542 |
392.95 |
Jan 20 2017 |
5484 |
364.36 |
Jan 20 2017 |
5069 |
346.85 |
Jan 13 2017 |
7543 |
392.95 |
Jan 13 2017 |
5484 |
364.36 |
Jan 13 2017 |
5073 |
346.85 |
Jan 06 2017 |
7543 |
392.95 |
Jan 06 2017 |
5480 |
364.36 |
Jan 06 2017 |
5068 |
346.85 |
Dec 30 2016 |
7543 |
392.95 |
Dec 30 2016 |
5484 |
364.36 |
Dec 30 2016 |
5069 |
346.85 |
Dec 23 2016 |
7543 |
392.95 |
Dec 23 2016 |
5484 |
364.36 |
Dec 23 2016 |
5069 |
346.85 |
Dec 16 2016 |
7543 |
392.95 |
Dec 16 2016 |
5480 |
364.36 |
Dec 16 2016 |
5068 |
346.85 |
Dec 09 2016 |
7542 |
392.95 |
Dec 09 2016 |
5482 |
364.36 |
Dec 09 2016 |
5068 |
346.85 |
Dec 02 2016 |
7542 |
392.95 |
Dec 02 2016 |
5482 |
364.36 |
Dec 02 2016 |
5068 |
346.85 |
Nov 25 2016 |
7542 |
392.95 |
Nov 25 2016 |
5481 |
364.36 |
Nov 25 2016 |
5064 |
346.85 |
Nov 18 2016 |
7542 |
392.95 |
Nov 18 2016 |
5481 |
364.36 |
Nov 18 2016 |
5064 |
346.85 |
Nov 11 2016 |
7534 |
392.95 |
Nov 11 2016 |
5481 |
364.36 |
Nov 11 2016 |
5061 |
346.85 |
Nov 04 2016 |
7534 |
392.95 |
Nov 04 2016 |
5481 |
364.36 |
Nov 04 2016 |
5061 |
346.85 |
Oct 28 2016 |
7552 |
392.95 |
Oct 28 2016 |
5481 |
364.36 |
Oct 28 2016 |
5064 |
346.85 |
Oct 21 2016 |
7557 |
392.95 |
Oct 21 2016 |
5482 |
364.36 |
Oct 21 2016 |
5070 |
346.85 |
Oct 14 2016 |
7566 |
392.95 |
Oct 14 2016 |
5503 |
364.36 |
Oct 14 2016 |
5092 |
346.85 |
Oct 07 2016 |
7559 |
392.95 |
Oct 07 2016 |
5508 |
364.36 |
Oct 07 2016 |
5096 |
346.85 |
Sep 30 2016 |
7564 |
392.95 |
Sep 30 2016 |
5513 |
364.36 |
Sep 30 2016 |
5099 |
346.85 |
Sep 23 2016 |
7499 |
392.95 |
Sep 23 2016 |
5518 |
364.36 |
Sep 23 2016 |
5076 |
346.85 |
Sep 16 2016 |
7467 |
392.95 |
Sep 16 2016 |
5555 |
364.36 |
Sep 16 2016 |
5091 |
346.85 |
Sep 09 2016 |
7557 |
392.95 |
Sep 09 2016 |
5609 |
364.36 |
Sep 09 2016 |
5129 |
346.85 |
Sep 02 2016 |
7577 |
392.95 |
Sep 02 2016 |
5704 |
364.36 |
Sep 02 2016 |
5200 |
346.85 |
Aug 26 2016 |
7278 |
392.95 |
Aug 26 2016 |
5735 |
364.36 |
Aug 26 2016 |
4890 |
346.85 |
Aug 19 2016 |
7288 |
392.95 |
Aug 19 2016 |
5767 |
364.36 |
Aug 19 2016 |
4911 |
346.85 |
Aug 12 2016 |
7282 |
392.95 |
Aug 12 2016 |
3415 |
331.68 |
Aug 12 2016 |
5772 |
346.85 |
Aug 05 2016 |
7333 |
392.95 |
Aug 05 2016 |
3439 |
331.68 |
Aug 05 2016 |
5875 |
346.85 |
Jul 29 2016 |
7197 |
392.95 |
Jul 29 2016 |
3076 |
325.16 |
Jul 29 2016 |
5898 |
346.85 |
Jul 22 2016 |
7308 |
392.95 |
Jul 22 2016 |
3156 |
325.16 |
Jul 22 2016 |
6006 |
346.85 |
Jun 22 2016 |
7662 |
394.64 |
Jun 22 2016 |
2867 |
318.01 |
Jun 22 2016 |
6708 |
346.85 |
Jun 15 2016 |
7760 |
394.64 |
Jun 15 2016 |
2912 |
318.01 |
Jun 15 2016 |
6807 |
346.85 |
Jun 08 2016 |
7753 |
394.64 |
Jun 08 2016 |
2947 |
318.01 |
Jun 08 2016 |
6841 |
346.85 |
Jun 01 2016 |
7822 |
394.64 |
Jun 01 2016 |
2988 |
318.01 |
Jun 01 2016 |
7107 |
346.85 |
May 25 2016 |
7867 |
394.64 |
May 25 2016 |
3035 |
318.01 |
May 25 2016 |
7125 |
346.85 |
May 18 2016 |
7918 |
394.64 |
May 18 2016 |
3062 |
318.01 |
May 18 2016 |
7133 |
346.85 |
May 11 2016 |
7925 |
394.64 |
May 11 2016 |
3082 |
318.01 |
May 11 2016 |
7132 |
346.85 |
May 04 2016 |
7826 |
393.94 |
May 04 2016 |
3031 |
318.01 |
May 04 2016 |
7113 |
346.85 |
Apr 27 2016 |
6207 |
375.12 |
Apr 27 2016 |
1443 |
282.2 |
Apr 27 2016 |
3031 |
294.54 |
Apr 20 2016 |
3820 |
344.09 |
Apr 20 2016 |
1524 |
282.2 |
Apr 20 2016 |
3114 |
294.54 |
Apr 13 2016 |
3963 |
344.09 |
Apr 13 2016 |
1510 |
282.2 |
Apr 13 2016 |
3116 |
294.54 |
Apr 06 2016 |
3790 |
340.26 |
Apr 06 2016 |
1534 |
282.2 |
Apr 06 2016 |
3133 |
294.54 |
Mar 30 2016 |
4578 |
352.01 |
Mar 30 2016 |
1184 |
272.34 |
Mar 30 2016 |
2435 |
282.2 |
Mar 23 2016 |
897 |
248.25 |
Mar 23 2016 |
3418 |
332.88 |
Mar 23 2016 |
1200 |
272.34 |
Mar 23 2016 |
1969 |
272.34 |
Mar 16 2016 |
897 |
248.25 |
Mar 16 2016 |
2093 |
308.28 |
Mar 16 2016 |
1165 |
272.34 |
Mar 16 2016 |
1948 |
272.34 |
Mar 09 2016 |
903 |
248.25 |
Mar 09 2016 |
1215 |
285.75 |
Mar 09 2016 |
1169 |
272.34 |
Mar 09 2016 |
1971 |
272.34 |
Mar 02 2016 |
903 |
248.25 |
Mar 02 2016 |
1206 |
285.75 |
Mar 02 2016 |
1152 |
272.34 |
Mar 02 2016 |
1948 |
272.34 |
Feb 24 2016 |
905 |
248.25 |
Feb 24 2016 |
1212 |
285.75 |
Feb 24 2016 |
1167 |
272.34 |
Feb 24 2016 |
1956 |
272.34 |
Feb 17 2016 |
906 |
248.25 |
Feb 17 2016 |
1234 |
285.75 |
Feb 17 2016 |
1178 |
272.34 |
Feb 17 2016 |
1967 |
272.34 |
Feb 10 2016 |
913 |
248.25 |
Feb 10 2016 |
1247 |
285.75 |
Feb 10 2016 |
1195 |
272.34 |
Feb 10 2016 |
1981 |
272.34 |
Feb 03 2016 |
913 |
248.25 |
Feb 03 2016 |
1258 |
285.75 |
Feb 03 2016 |
1196 |
272.34 |
Feb 03 2016 |
1991 |
272.34 |
Jan 27 2016 |
913 |
248.25 |
Jan 27 2016 |
1269 |
285.75 |
Jan 27 2016 |
1205 |
272.34 |
Jan 27 2016 |
2003 |
272.34 |
Jan 20 2016 |
914 |
248.25 |
Jan 20 2016 |
1276 |
285.75 |
Jan 20 2016 |
1208 |
272.34 |
Jan 20 2016 |
2005 |
272.34 |
Jan 13 2016 |
914 |
248.25 |
Jan 13 2016 |
1278 |
285.75 |
Jan 13 2016 |
1208 |
272.34 |
Jan 13 2016 |
2008 |
272.34 |
Jan 06 2016 |
914 |
248.25 |
Jan 06 2016 |
1278 |
285.75 |
Jan 06 2016 |
1208 |
272.34 |
Jan 06 2016 |
2007 |
272.34 |
Dec 30 2015 |
915 |
248.25 |
Dec 30 2015 |
1278 |
285.75 |
Dec 30 2015 |
1207 |
272.34 |
Dec 30 2015 |
2006 |
272.34 |
Dec 23 2015 |
915 |
248.25 |
Dec 23 2015 |
1278 |
285.75 |
Dec 23 2015 |
1207 |
272.34 |
Dec 23 2015 |
2006 |
272.34 |
Dec 16 2015 |
915 |
248.25 |
Dec 16 2015 |
1278 |
285.75 |
Dec 16 2015 |
1207 |
272.34 |
Dec 16 2015 |
2006 |
272.34 |
Dec 09 2015 |
915 |
248.25 |
Dec 09 2015 |
1278 |
285.75 |
Dec 09 2015 |
1208 |
272.34 |
Dec 09 2015 |
2007 |
272.34 |
Dec 02 2015 |
915 |
248.25 |
Dec 02 2015 |
1278 |
285.75 |
Dec 02 2015 |
1208 |
272.34 |
Dec 02 2015 |
2007 |
272.34 |
Nov 25 2015 |
915 |
248.25 |
Nov 25 2015 |
1278 |
285.75 |
Nov 25 2015 |
1208 |
272.34 |
Nov 25 2015 |
2007 |
272.34 |
Nov 18 2015 |
915 |
248.25 |
Nov 18 2015 |
1278 |
285.75 |
Nov 18 2015 |
1208 |
272.34 |
Nov 18 2015 |
2007 |
272.34 |
Nov 11 2015 |
915 |
248.25 |
Nov 11 2015 |
1278 |
285.75 |
Nov 11 2015 |
1208 |
272.34 |
Nov 11 2015 |
2005 |
272.34 |
Nov 04 2015 |
915 |
248.25 |
Nov 04 2015 |
1278 |
285.75 |
Nov 04 2015 |
1208 |
272.34 |
Nov 04 2015 |
2005 |
272.34 |
Oct 28 2015 |
915 |
248.25 |
Oct 28 2015 |
1278 |
285.75 |
Oct 28 2015 |
1204 |
272.34 |
Oct 28 2015 |
2004 |
272.34 |
Oct 21 2015 |
916 |
248.25 |
Oct 21 2015 |
1276 |
285.75 |
Oct 21 2015 |
1208 |
272.34 |
Oct 21 2015 |
2009 |
272.34 |
Oct 14 2015 |
916 |
248.25 |
Oct 14 2015 |
1277 |
285.75 |
Oct 14 2015 |
1207 |
272.34 |
Oct 14 2015 |
2008 |
272.34 |
Oct 07 2015 |
916 |
248.25 |
Oct 07 2015 |
1275 |
285.75 |
Oct 07 2015 |
1208 |
272.34 |
Oct 07 2015 |
2008 |
272.34 |
Sep 30 2015 |
918 |
248.25 |
Sep 30 2015 |
1275 |
285.75 |
Sep 30 2015 |
1209 |
272.34 |
Sep 30 2015 |
2009 |
272.34 |
Sep 23 2015 |
927 |
248.25 |
Sep 23 2015 |
1275 |
285.75 |
Sep 23 2015 |
1209 |
272.34 |
Sep 23 2015 |
2017 |
272.34 |
Sep 16 2015 |
927 |
248.25 |
Sep 16 2015 |
1273 |
285.75 |
Sep 16 2015 |
1213 |
272.34 |
Sep 16 2015 |
2019 |
272.34 |
Sep 09 2015 |
928 |
248.25 |
Sep 09 2015 |
1271 |
285.75 |
Sep 09 2015 |
1218 |
272.34 |
Sep 09 2015 |
2005 |
272.34 |
Sep 02 2015 |
922 |
248.25 |
Sep 02 2015 |
1288 |
285.75 |
Sep 02 2015 |
1229 |
273.31 |
Sep 02 2015 |
2030 |
273.31 |
Aug 26 2015 |
933 |
248.25 |
Aug 26 2015 |
1317 |
285.75 |
Aug 26 2015 |
967 |
263.25 |
Aug 26 2015 |
2100 |
274.12 |
Aug 19 2015 |
935 |
248.25 |
Aug 19 2015 |
1354 |
285.75 |
Aug 19 2015 |
971 |
263.25 |
Aug 19 2015 |
2116 |
274.12 |
Aug 12 2015 |
941 |
248.25 |
Aug 12 2015 |
1317 |
285.75 |
Aug 12 2015 |
771 |
254.61 |
Aug 12 2015 |
2154 |
274.94 |
Aug 05 2015 |
942 |
248.25 |
Aug 05 2015 |
1339 |
285.75 |
Aug 05 2015 |
777 |
254.61 |
Aug 05 2015 |
2173 |
274.94 |
Jul 29 2015 |
935 |
248.25 |
Jul 29 2015 |
1339 |
285.75 |
Jul 29 2015 |
607 |
246.41 |
Jul 29 2015 |
1804 |
266.04 |
Jul 22 2015 |
932 |
248.25 |
Jul 22 2015 |
1349 |
285.75 |
Jul 22 2015 |
588 |
246.41 |
Jul 22 2015 |
1416 |
256.63 |
Jul 15 2015 |
992 |
248.25 |
Jul 15 2015 |
1439 |
285.75 |
Jul 15 2015 |
616 |
246.41 |
Jul 15 2015 |
1147 |
247.95 |
Jul 08 2015 |
1015 |
248.25 |
Jul 08 2015 |
1440 |
285.75 |
Jul 08 2015 |
607 |
244.01 |
Jul 08 2015 |
1184 |
247.95 |
Jul 01 2015 |
1031 |
248.25 |
Jul 01 2015 |
1246 |
279.37 |
Jul 01 2015 |
620 |
244.01 |
Jul 01 2015 |
1204 |
247.95 |
Jun 24 2015 |
1036 |
248.25 |
Jun 24 2015 |
1259 |
279.37 |
Jun 24 2015 |
632 |
244.01 |
Jun 24 2015 |
1195 |
247.95 |
Jun 17 2015 |
1050 |
248.25 |
Jun 17 2015 |
1261 |
279.37 |
Jun 17 2015 |
601 |
242.73 |
Jun 17 2015 |
1219 |
247.39 |
Jun 10 2015 |
1042 |
248.25 |
Jun 10 2015 |
1290 |
279.37 |
Jun 10 2015 |
599 |
241.15 |
Jun 10 2015 |
1218 |
248.53 |
Jun 03 2015 |
1056 |
248.25 |
Jun 03 2015 |
1385 |
279.37 |
Jun 03 2015 |
605 |
241.15 |
Jun 03 2015 |
1327 |
249.49 |
May 27 2015 |
1065 |
248.25 |
May 27 2015 |
1382 |
279.37 |
May 27 2015 |
607 |
241.15 |
May 27 2015 |
1287 |
249.49 |
May 20 2015 |
1058 |
248.25 |
May 20 2015 |
1416 |
279.37 |
May 20 2015 |
620 |
241.15 |
May 20 2015 |
1299 |
249.49 |
May 13 2015 |
1047 |
248.25 |
May 13 2015 |
1441 |
279.37 |
May 13 2015 |
631 |
241.15 |
May 13 2015 |
1292 |
249.49 |
May 06 2015 |
967 |
248.25 |
May 06 2015 |
1383 |
279.37 |
May 06 2015 |
519 |
241.15 |
May 06 2015 |
1151 |
247.99 |
Apr 29 2015 |
1012 |
248.25 |
Apr 29 2015 |
1399 |
277.61 |
Apr 29 2015 |
545 |
241.15 |
Apr 29 2015 |
1118 |
245.55 |
Apr 22 2015 |
998 |
248.25 |
Apr 22 2015 |
1407 |
277.61 |
Apr 22 2015 |
554 |
241.15 |
Apr 22 2015 |
1119 |
245.55 |
Apr 15 2015 |
982 |
248.25 |
Apr 15 2015 |
1074 |
265.13 |
Apr 15 2015 |
576 |
242.56 |
Apr 15 2015 |
1161 |
245.29 |
Apr 08 2015 |
984 |
248.25 |
Apr 08 2015 |
754 |
253.57 |
Apr 08 2015 |
591 |
242.56 |
Apr 08 2015 |
1166 |
245.29 |
Apr 01 2015 |
993 |
248.25 |
Apr 01 2015 |
801 |
253.57 |
Apr 01 2015 |
610 |
242.56 |
Apr 01 2015 |
1185 |
245.29 |
Mar 25 2015 |
812 |
238.81 |
Mar 25 2015 |
720 |
251.71 |
Mar 25 2015 |
517 |
237.99 |
Mar 25 2015 |
1321 |
250.15 |
Mar 18 2015 |
796 |
238.81 |
Mar 18 2015 |
729 |
252.57 |
Mar 18 2015 |
512 |
237.45 |
Mar 18 2015 |
1030 |
240.68 |
Mar 11 2015 |
823 |
238.81 |
Mar 11 2015 |
759 |
252.57 |
Mar 11 2015 |
528 |
237.45 |
Mar 11 2015 |
1145 |
240.68 |
Mar 04 2015 |
825 |
238.81 |
Mar 04 2015 |
787 |
252.57 |
Mar 04 2015 |
547 |
237.45 |
Mar 04 2015 |
1156 |
240.68 |
Feb 25 2015 |
817 |
238.81 |
Feb 25 2015 |
805 |
252.57 |
Feb 25 2015 |
550 |
237.45 |
Feb 25 2015 |
1170 |
240.68 |
Feb 18 2015 |
827 |
238.81 |
Feb 18 2015 |
567 |
241.53 |
Feb 18 2015 |
554 |
237.45 |
Feb 18 2015 |
1191 |
240.68 |
Feb 11 2015 |
828 |
238.81 |
Feb 11 2015 |
577 |
241.53 |
Feb 11 2015 |
557 |
237.45 |
Feb 11 2015 |
1199 |
240.68 |
Feb 04 2015 |
827 |
238.81 |
Feb 04 2015 |
580 |
241.53 |
Feb 04 2015 |
557 |
237.45 |
Feb 04 2015 |
1197 |
240.68 |
Jan 28 2015 |
827 |
238.81 |
Jan 28 2015 |
583 |
241.53 |
Jan 28 2015 |
561 |
237.45 |
Jan 28 2015 |
1198 |
240.68 |
Jan 21 2015 |
825 |
238.81 |
Jan 21 2015 |
587 |
241.53 |
Jan 21 2015 |
564 |
237.45 |
Jan 21 2015 |
1201 |
240.68 |
Jan 14 2015 |
825 |
238.81 |
Jan 14 2015 |
593 |
241.53 |
Jan 14 2015 |
565 |
237.45 |
Jan 14 2015 |
1203 |
240.68 |
Jan 07 2015 |
825 |
238.81 |
Jan 07 2015 |
593 |
241.53 |
Jan 07 2015 |
568 |
237.45 |
Jan 07 2015 |
1206 |
240.68 |
Dec 31 2014 |
826 |
238.81 |
Dec 31 2014 |
593 |
241.53 |
Dec 31 2014 |
568 |
237.45 |
Dec 31 2014 |
1205 |
240.68 |
Dec 24 2014 |
826 |
238.81 |
Dec 24 2014 |
593 |
241.53 |
Dec 24 2014 |
568 |
237.45 |
Dec 24 2014 |
1205 |
240.68 |
Dec 17 2014 |
826 |
238.81 |
Dec 17 2014 |
593 |
241.53 |
Dec 17 2014 |
568 |
237.45 |
Dec 17 2014 |
1205 |
240.68 |
Dec 10 2014 |
826 |
238.81 |
Dec 10 2014 |
593 |
241.53 |
Dec 10 2014 |
568 |
237.45 |
Dec 10 2014 |
1205 |
240.68 |
Dec 03 2014 |
826 |
238.81 |
Dec 03 2014 |
593 |
241.53 |
Dec 03 2014 |
568 |
237.45 |
Dec 03 2014 |
1205 |
240.68 |
Nov 26 2014 |
826 |
238.81 |
Nov 26 2014 |
593 |
241.53 |
Nov 26 2014 |
568 |
237.45 |
Nov 26 2014 |
1205 |
240.68 |
Nov 19 2014 |
826 |
238.81 |
Nov 19 2014 |
593 |
241.53 |
Nov 19 2014 |
568 |
237.45 |
Nov 19 2014 |
1205 |
240.68 |
Nov 12 2014 |
826 |
238.81 |
Nov 12 2014 |
593 |
241.53 |
Nov 12 2014 |
568 |
237.45 |
Nov 12 2014 |
1205 |
240.68 |
Nov 05 2014 |
826 |
238.81 |
Nov 05 2014 |
593 |
241.53 |
Nov 05 2014 |
568 |
237.45 |
Nov 05 2014 |
1205 |
240.68 |
Oct 29 2014 |
826 |
238.81 |
Oct 29 2014 |
593 |
241.53 |
Oct 29 2014 |
568 |
237.45 |
Oct 29 2014 |
1205 |
240.68 |
Oct 22 2014 |
836 |
238.81 |
Oct 22 2014 |
591 |
241.53 |
Oct 22 2014 |
568 |
237.45 |
Oct 22 2014 |
1218 |
240.68 |
Oct 15 2014 |
836 |
238.81 |
Oct 15 2014 |
592 |
241.53 |
Oct 15 2014 |
568 |
237.45 |
Oct 15 2014 |
1217 |
240.68 |
Oct 08 2014 |
836 |
238.81 |
Oct 08 2014 |
591 |
241.53 |
Oct 08 2014 |
569 |
237.45 |
Oct 08 2014 |
1215 |
240.68 |
Oct 01 2014 |
834 |
238.81 |
Oct 01 2014 |
591 |
241.53 |
Oct 01 2014 |
574 |
237.45 |
Oct 01 2014 |
1211 |
240.68 |
Sep 24 2014 |
829 |
238.81 |
Sep 24 2014 |
591 |
241.53 |
Sep 24 2014 |
568 |
237.45 |
Sep 24 2014 |
1198 |
240.68 |
Sep 17 2014 |
825 |
238.81 |
Sep 17 2014 |
587 |
241.53 |
Sep 17 2014 |
415 |
229.13 |
Sep 17 2014 |
1613 |
251.52 |
Sep 10 2014 |
827 |
238.81 |
Sep 10 2014 |
588 |
241.53 |
Sep 10 2014 |
409 |
229.13 |
Sep 10 2014 |
1615 |
251.52 |
Sep 03 2014 |
828 |
238.81 |
Sep 03 2014 |
589 |
241.53 |
Sep 03 2014 |
428 |
229.13 |
Sep 03 2014 |
1638 |
251.52 |
Aug 27 2014 |
829 |
238.81 |
Aug 27 2014 |
603 |
241.53 |
Aug 27 2014 |
438 |
229.13 |
Aug 27 2014 |
1661 |
251.52 |
Aug 20 2014 |
832 |
238.81 |
Aug 20 2014 |
613 |
241.53 |
Aug 20 2014 |
447 |
229.13 |
Aug 20 2014 |
1668 |
251.52 |
Aug 13 2014 |
797 |
238.81 |
Aug 13 2014 |
617 |
241.53 |
Aug 13 2014 |
449 |
229.13 |
Aug 13 2014 |
1673 |
251.52 |
Aug 06 2014 |
791 |
238.81 |
Aug 06 2014 |
638 |
241.53 |
Aug 06 2014 |
457 |
229.13 |
Aug 06 2014 |
1668 |
251.52 |
Jul 30 2014 |
809 |
238.81 |
Jul 30 2014 |
639 |
241.53 |
Jul 30 2014 |
374 |
225.03 |
Jul 30 2014 |
1125 |
237.06 |
Jul 23 2014 |
782 |
238.81 |
Jul 23 2014 |
658 |
241.53 |
Jul 23 2014 |
395 |
225.03 |
Jul 23 2014 |
1131 |
236.69 |
Jul 16 2014 |
800 |
238.81 |
Jul 16 2014 |
665 |
241.53 |
Jul 16 2014 |
374 |
225.03 |
Jul 16 2014 |
1113 |
236.69 |
Jul 09 2014 |
769 |
238.81 |
Jul 09 2014 |
677 |
241.53 |
Jul 09 2014 |
394 |
225.03 |
Jul 09 2014 |
1122 |
236.69 |
Jul 02 2014 |
358 |
211.82 |
Jul 02 2014 |
702 |
241.53 |
Jul 02 2014 |
389 |
225.03 |
Jul 02 2014 |
1138 |
236.69 |
Jun 25 2014 |
347 |
211.82 |
Jun 25 2014 |
729 |
241.53 |
Jun 25 2014 |
623 |
234.59 |
Jun 25 2014 |
1219 |
238.82 |
Jun 18 2014 |
338 |
211.82 |
Jun 18 2014 |
739 |
241.53 |
Jun 18 2014 |
620 |
234.59 |
Jun 18 2014 |
1239 |
238.82 |
Jun 11 2014 |
363 |
211.82 |
Jun 11 2014 |
759 |
241.53 |
Jun 11 2014 |
653 |
234.59 |
Jun 11 2014 |
1261 |
238.82 |
Jun 04 2014 |
367 |
211.82 |
Jun 04 2014 |
767 |
241.53 |
Jun 04 2014 |
697 |
234.59 |
Jun 04 2014 |
1294 |
238.82 |
May 28 2014 |
365 |
211.82 |
May 28 2014 |
821 |
241.53 |
May 28 2014 |
439 |
221 |
May 28 2014 |
1282 |
237.52 |
May 21 2014 |
358 |
211.82 |
May 21 2014 |
831 |
241.53 |
May 21 2014 |
459 |
221 |
May 21 2014 |
1299 |
237.52 |
May 14 2014 |
376 |
211.82 |
May 14 2014 |
841 |
241.53 |
May 14 2014 |
465 |
221 |
May 14 2014 |
1320 |
237.52 |
May 07 2014 |
346 |
211.82 |
May 07 2014 |
795 |
239.26 |
May 07 2014 |
293 |
210.07 |
May 07 2014 |
869 |
224.23 |
Apr 30 2014 |
405 |
211.82 |
Apr 30 2014 |
882 |
239.26 |
Apr 30 2014 |
353 |
210.07 |
Apr 30 2014 |
942 |
224.23 |
Apr 23 2014 |
434 |
211.82 |
Apr 23 2014 |
932 |
239.26 |
Apr 23 2014 |
378 |
210.39 |
Apr 23 2014 |
1029 |
226.2 |
Apr 16 2014 |
218 |
184.83 |
Apr 16 2014 |
764 |
230.76 |
Apr 16 2014 |
336 |
206.85 |
Apr 16 2014 |
683 |
211.26 |
Apr 09 2014 |
223 |
184.83 |
Apr 09 2014 |
798 |
230.76 |
Apr 09 2014 |
343 |
206.85 |
Apr 09 2014 |
703 |
211.26 |
Apr 02 2014 |
244 |
191.26 |
Apr 02 2014 |
545 |
217.83 |
Apr 02 2014 |
438 |
213.32 |
Apr 02 2014 |
573 |
209.57 |
Mar 26 2014 |
244 |
191.26 |
Mar 26 2014 |
547 |
217.83 |
Mar 26 2014 |
459 |
213.32 |
Mar 26 2014 |
586 |
209.57 |
Mar 19 2014 |
268 |
191.26 |
Mar 19 2014 |
487 |
212.67 |
Mar 19 2014 |
484 |
213.32 |
Mar 19 2014 |
603 |
209.57 |
Mar 12 2014 |
276 |
191.26 |
Mar 12 2014 |
515 |
212.67 |
Mar 12 2014 |
486 |
213.32 |
Mar 12 2014 |
616 |
209.57 |
Mar 05 2014 |
278 |
191.26 |
Mar 05 2014 |
528 |
212.67 |
Mar 05 2014 |
508 |
213.32 |
Mar 05 2014 |
634 |
209.57 |
Feb 26 2014 |
281 |
191.26 |
Feb 26 2014 |
536 |
212.67 |
Feb 26 2014 |
730 |
222.82 |
Feb 26 2014 |
879 |
218.07 |
Feb 19 2014 |
279 |
191.26 |
Feb 19 2014 |
552 |
212.67 |
Feb 19 2014 |
743 |
222.82 |
Feb 19 2014 |
893 |
218.07 |
Feb 12 2014 |
327 |
197.68 |
Feb 12 2014 |
568 |
212.67 |
Feb 12 2014 |
745 |
222.82 |
Feb 12 2014 |
1051 |
222.82 |
Feb 05 2014 |
327 |
197.68 |
Feb 05 2014 |
575 |
212.67 |
Feb 05 2014 |
767 |
222.82 |
Feb 05 2014 |
1072 |
222.82 |
Jan 29 2014 |
327 |
197.68 |
Jan 29 2014 |
575 |
212.67 |
Jan 29 2014 |
785 |
222.82 |
Jan 29 2014 |
1086 |
222.82 |
Jan 22 2014 |
327 |
197.68 |
Jan 22 2014 |
578 |
212.67 |
Jan 22 2014 |
793 |
222.82 |
Jan 22 2014 |
1090 |
222.82 |
Jan 15 2014 |
327 |
197.68 |
Jan 15 2014 |
578 |
212.67 |
Jan 15 2014 |
793 |
222.82 |
Jan 15 2014 |
1091 |
222.82 |
Jan 08 2014 |
327 |
197.68 |
Jan 08 2014 |
578 |
212.67 |
Jan 08 2014 |
795 |
222.82 |
Jan 08 2014 |
1091 |
222.82 |
Jan 01 2014 |
327 |
197.68 |
Jan 01 2014 |
578 |
212.67 |
Jan 01 2014 |
796 |
222.82 |
Jan 01 2014 |
1092 |
222.82 |
Dec 25 2013 |
327 |
197.68 |
Dec 25 2013 |
578 |
212.67 |
Dec 25 2013 |
796 |
222.82 |
Dec 25 2013 |
1092 |
222.82 |
Dec 18 2013 |
327 |
197.68 |
Dec 18 2013 |
578 |
212.67 |
Dec 18 2013 |
796 |
222.82 |
Dec 18 2013 |
1092 |
222.82 |
Dec 11 2013 |
327 |
197.68 |
Dec 11 2013 |
578 |
212.67 |
Dec 11 2013 |
796 |
222.82 |
Dec 11 2013 |
1092 |
222.82 |
Dec 04 2013 |
327 |
197.68 |
Dec 04 2013 |
578 |
212.67 |
Dec 04 2013 |
796 |
222.82 |
Dec 04 2013 |
1092 |
222.82 |
Nov 27 2013 |
327 |
197.68 |
Nov 27 2013 |
578 |
212.67 |
Nov 27 2013 |
796 |
222.82 |
Nov 27 2013 |
1092 |
222.82 |
Nov 20 2013 |
327 |
197.68 |
Nov 20 2013 |
578 |
212.67 |
Nov 20 2013 |
796 |
222.82 |
Nov 20 2013 |
1092 |
222.82 |
Nov 13 2013 |
327 |
197.68 |
Nov 13 2013 |
578 |
212.67 |
Nov 13 2013 |
796 |
222.82 |
Nov 13 2013 |
1092 |
222.82 |
Nov 06 2013 |
327 |
197.68 |
Nov 06 2013 |
578 |
212.67 |
Nov 06 2013 |
796 |
222.82 |
Nov 06 2013 |
1092 |
222.82 |
Oct 30 2013 |
327 |
197.68 |
Oct 30 2013 |
578 |
212.67 |
Oct 30 2013 |
796 |
222.82 |
Oct 30 2013 |
1092 |
222.82 |
Oct 23 2013 |
327 |
197.68 |
Oct 23 2013 |
578 |
212.67 |
Oct 23 2013 |
796 |
222.82 |
Oct 23 2013 |
1092 |
222.82 |
Oct 16 2013 |
328 |
197.68 |
Oct 16 2013 |
581 |
212.67 |
Oct 16 2013 |
796 |
222.82 |
Oct 16 2013 |
1091 |
222.82 |
Oct 09 2013 |
328 |
197.68 |
Oct 09 2013 |
581 |
212.67 |
Oct 09 2013 |
806 |
222.82 |
Oct 09 2013 |
1098 |
222.82 |
Oct 02 2013 |
336 |
197.68 |
Oct 02 2013 |
581 |
212.67 |
Oct 02 2013 |
806 |
222.82 |
Oct 02 2013 |
1103 |
222.82 |
Sep 25 2013 |
335 |
197.68 |
Sep 25 2013 |
579 |
212.67 |
Sep 25 2013 |
820 |
222.82 |
Sep 25 2013 |
1107 |
222.82 |
Sep 18 2013 |
336 |
197.68 |
Sep 18 2013 |
574 |
212.67 |
Sep 18 2013 |
823 |
222.82 |
Sep 18 2013 |
1102 |
222.82 |
Sep 11 2013 |
336 |
197.68 |
Sep 11 2013 |
587 |
212.67 |
Sep 11 2013 |
660 |
215.45 |
Sep 11 2013 |
1130 |
222.82 |
Sep 04 2013 |
337 |
197.68 |
Sep 04 2013 |
589 |
212.67 |
Sep 04 2013 |
619 |
213.4 |
Sep 04 2013 |
938 |
216.62 |
Aug 28 2013 |
350 |
197.68 |
Aug 28 2013 |
597 |
212.67 |
Aug 28 2013 |
614 |
213.4 |
Aug 28 2013 |
956 |
216.62 |
Aug 21 2013 |
350 |
197.68 |
Aug 21 2013 |
607 |
212.67 |
Aug 21 2013 |
623 |
213.4 |
Aug 21 2013 |
974 |
216.62 |
Aug 14 2013 |
353 |
197.68 |
Aug 14 2013 |
612 |
212.67 |
Aug 14 2013 |
627 |
213.4 |
Aug 14 2013 |
970 |
216.62 |
Aug 07 2013 |
358 |
197.68 |
Aug 07 2013 |
614 |
212.67 |
Aug 07 2013 |
649 |
213.4 |
Aug 07 2013 |
994 |
216.62 |
Jul 31 2013 |
369 |
197.68 |
Jul 31 2013 |
630 |
212.67 |
Jul 31 2013 |
662 |
213.4 |
Jul 31 2013 |
1007 |
216.62 |
Jul 24 2013 |
366 |
197.68 |
Jul 24 2013 |
628 |
212.67 |
Jul 24 2013 |
910 |
222.15 |
Jul 24 2013 |
1327 |
225.39 |
Jul 17 2013 |
363 |
197.68 |
Jul 17 2013 |
629 |
212.67 |
Jul 17 2013 |
916 |
222.15 |
Jul 17 2013 |
1329 |
225.39 |
Jul 10 2013 |
363 |
197.68 |
Jul 10 2013 |
635 |
212.67 |
Jul 10 2013 |
932 |
222.15 |
Jul 10 2013 |
1346 |
225.39 |
Jul 03 2013 |
364 |
197.68 |
Jul 03 2013 |
641 |
212.67 |
Jul 03 2013 |
954 |
222.15 |
Jul 03 2013 |
1355 |
225.39 |
Jun 26 2013 |
369 |
197.68 |
Jun 26 2013 |
657 |
212.67 |
Jun 26 2013 |
997 |
222.15 |
Jun 26 2013 |
1395 |
225.39 |
Jun 19 2013 |
384 |
198.51 |
Jun 19 2013 |
912 |
223.36 |
Jun 19 2013 |
1309 |
229.88 |
Jun 19 2013 |
1640 |
230.34 |
Jun 12 2013 |
425 |
198.51 |
Jun 12 2013 |
931 |
223.36 |
Jun 12 2013 |
1341 |
229.88 |
Jun 12 2013 |
1709 |
230.34 |
Jun 05 2013 |
409 |
198.51 |
Jun 05 2013 |
926 |
223.36 |
Jun 05 2013 |
797 |
213.27 |
Jun 05 2013 |
1175 |
217.27 |
May 29 2013 |
409 |
198.51 |
May 29 2013 |
907 |
223.36 |
May 29 2013 |
817 |
213.27 |
May 29 2013 |
1197 |
217.27 |
May 22 2013 |
408 |
198.51 |
May 22 2013 |
942 |
223.36 |
May 22 2013 |
769 |
210.28 |
May 22 2013 |
945 |
207.82 |
May 15 2013 |
434 |
198.51 |
May 15 2013 |
960 |
223.36 |
May 15 2013 |
803 |
210.28 |
May 15 2013 |
981 |
207.82 |
May 08 2013 |
411 |
198.51 |
May 08 2013 |
934 |
223.36 |
May 08 2013 |
722 |
206.56 |
May 08 2013 |
858 |
203.63 |
May 01 2013 |
465 |
198.51 |
May 01 2013 |
1021 |
223.36 |
May 01 2013 |
936 |
212.9 |
May 01 2013 |
949 |
204.13 |
Apr 24 2013 |
400 |
190.4 |
Apr 24 2013 |
899 |
216.99 |
Apr 24 2013 |
733 |
203.33 |
Apr 24 2013 |
999 |
204.49 |
Apr 17 2013 |
430 |
190.4 |
Apr 17 2013 |
942 |
216.99 |
Apr 17 2013 |
819 |
204.46 |
Apr 17 2013 |
1040 |
204.49 |
Apr 10 2013 |
397 |
186.75 |
Apr 10 2013 |
1041 |
218.99 |
Apr 10 2013 |
536 |
191.22 |
Apr 10 2013 |
1158 |
206.35 |
Apr 03 2013 |
399 |
186.75 |
Apr 03 2013 |
1231 |
224.48 |
Apr 03 2013 |
615 |
195.69 |
Apr 03 2013 |
1017 |
201.26 |
Mar 27 2013 |
406 |
186.75 |
Mar 27 2013 |
1270 |
224.48 |
Mar 27 2013 |
893 |
205.84 |
Mar 27 2013 |
577 |
182.08 |
Mar 20 2013 |
392 |
186.75 |
Mar 20 2013 |
1400 |
228.62 |
Mar 20 2013 |
891 |
205.84 |
Mar 20 2013 |
435 |
173.95 |
Mar 13 2013 |
368 |
199.33 |
Mar 13 2013 |
2436 |
284.3 |
Mar 13 2013 |
449 |
173.95 |
Oct 19 2012 |
411 |
186.75 |
Oct 19 2012 |
1071 |
220.3 |
Oct 19 2012 |
664 |
207.49 |
Oct 19 2012 |
1070 |
211.3 |
Sep 23 2012 |
410 |
186.75 |
Sep 23 2012 |
1096 |
220.3 |
Sep 23 2012 |
665 |
207.49 |
Sep 23 2012 |
1076 |
211.3 |
Aug 31 2012 |
411 |
186.75 |
Aug 31 2012 |
1098 |
220.3 |
Aug 31 2012 |
678 |
207.49 |
Aug 31 2012 |
1089 |
211.3 |
Aug 24 2012 |
411 |
186.75 |
Aug 24 2012 |
1098 |
220.3 |
Aug 24 2012 |
677 |
207.49 |
Aug 24 2012 |
1103 |
211.3 |
Aug 10 2012 |
409 |
186.75 |
Aug 10 2012 |
1109 |
220.3 |
Aug 10 2012 |
688 |
207.49 |
Aug 10 2012 |
1116 |
211.3 |
Aug 03 2012 |
413 |
186.75 |
Aug 03 2012 |
1104 |
220.3 |
Aug 03 2012 |
703 |
207.49 |
Aug 03 2012 |
1122 |
211.3 |
Jul 27 2012 |
419 |
186.75 |
Jul 27 2012 |
1099 |
220.3 |
Jul 27 2012 |
702 |
207.49 |
Jul 27 2012 |
1110 |
211.3 |
Jul 06 2012 |
398 |
186.75 |
Jul 06 2012 |
1110 |
220.3 |
Jul 06 2012 |
694 |
207.49 |
Jul 06 2012 |
1130 |
211.3 |
Jun 22 2012 |
401 |
186.75 |
Jun 22 2012 |
662 |
198.97 |
Jun 22 2012 |
1160 |
226.33 |
Jun 22 2012 |
646 |
190.58 |
Jun 15 2012 |
264 |
174.18 |
Jun 15 2012 |
653 |
198.97 |
Jun 15 2012 |
1180 |
226.33 |
Jun 15 2012 |
557 |
185.06 |
Jun 08 2012 |
265 |
174.18 |
Jun 08 2012 |
660 |
198.97 |
Jun 08 2012 |
1191 |
226.33 |
Jun 08 2012 |
569 |
185.06 |
Jun 01 2012 |
350 |
174.18 |
Jun 01 2012 |
739 |
198.97 |
Jun 01 2012 |
1142 |
226.33 |
Jun 01 2012 |
615 |
185.06 |
May 25 2012 |
349 |
174.18 |
May 25 2012 |
720 |
198.97 |
May 25 2012 |
257 |
177.07 |
May 25 2012 |
434 |
172.9 |
May 18 2012 |
410 |
174.18 |
May 18 2012 |
815 |
198.97 |
May 18 2012 |
323 |
177.07 |
May 18 2012 |
478 |
172.9 |
May 11 2012 |
411 |
174.18 |
May 11 2012 |
818 |
198.97 |
May 11 2012 |
322 |
177.07 |
May 11 2012 |
475 |
172.9 |
May 04 2012 |
696 |
195.36 |
May 04 2012 |
242 |
157.61 |
Apr 27 2012 |
648 |
195.36 |
Apr 27 2012 |
239 |
157.61 |
Apr 13 2012 |
289 |
161.96 |
Apr 06 2012 |
285 |
161.96 |
Mar 27 2012 |
279 |
161.96 |