| Aug 19 2021 |
6762 |
502.01 |
| Aug 19 2021 |
8303 |
502.01 |
| Aug 12 2021 |
6811 |
502.01 |
| Aug 12 2021 |
8419 |
502.01 |
| Aug 05 2021 |
6966 |
502.01 |
| Aug 05 2021 |
8444 |
502.01 |
| Jul 29 2021 |
7149 |
502.01 |
| Jul 29 2021 |
8558 |
502.01 |
| Jul 22 2021 |
7133 |
502.01 |
| Jul 22 2021 |
8450 |
502.01 |
| Jul 15 2021 |
4131 |
434.02 |
| Jul 15 2021 |
4468 |
434.02 |
| Jul 08 2021 |
4089 |
434.02 |
| Jul 08 2021 |
4409 |
434.02 |
| Jul 01 2021 |
4106 |
434.02 |
| Jul 01 2021 |
320 |
306.43 |
| Jul 01 2021 |
4108 |
391.49 |
| Jun 24 2021 |
4137 |
434.02 |
| Jun 24 2021 |
336 |
311.86 |
| Jun 24 2021 |
3156 |
372.94 |
| Jun 17 2021 |
2706 |
434.94 |
| Jun 17 2021 |
218 |
311.86 |
| Jun 17 2021 |
3650 |
385.71 |
| Jun 10 2021 |
2661 |
434.94 |
| Jun 10 2021 |
542 |
314.6 |
| Jun 10 2021 |
1839 |
349.33 |
| Jun 03 2021 |
941 |
322.29 |
| May 27 2021 |
1920 |
414.06 |
| May 27 2021 |
591 |
322.29 |
| May 27 2021 |
1806 |
322.29 |
| May 07 2021 |
1295 |
322.29 |
| Aug 14 2020 |
5950 |
502.01 |
| Aug 14 2020 |
8887 |
502.01 |
| Aug 07 2020 |
6408 |
502.01 |
| Aug 07 2020 |
9535 |
502.01 |
| Jul 31 2020 |
6812 |
502.01 |
| Jul 31 2020 |
10127 |
502.01 |
| Jul 24 2020 |
7101 |
502.01 |
| Jul 24 2020 |
10794 |
502.01 |
| Jul 17 2020 |
7568 |
502.01 |
| Jul 17 2020 |
11298 |
502.01 |
| Jul 10 2020 |
4278 |
434.02 |
| Jul 10 2020 |
6539 |
434.02 |
| Jul 03 2020 |
4399 |
434.02 |
| Jul 03 2020 |
220 |
306.43 |
| Jul 03 2020 |
3217 |
391.49 |
| Jun 26 2020 |
4616 |
434.02 |
| Jun 26 2020 |
303 |
311.86 |
| Jun 26 2020 |
2265 |
372.94 |
| Jun 19 2020 |
4739 |
434.02 |
| Jun 19 2020 |
316 |
311.86 |
| Jun 19 2020 |
2422 |
372.94 |
| Jun 12 2020 |
4988 |
434.94 |
| Jun 12 2020 |
352 |
314.6 |
| Jun 12 2020 |
1388 |
349.33 |
| Jun 05 2020 |
5091 |
434.94 |
| Jun 05 2020 |
493 |
322.29 |
| Jun 05 2020 |
643 |
322.29 |
| May 29 2020 |
3863 |
414.06 |
| May 29 2020 |
532 |
322.29 |
| May 29 2020 |
692 |
322.29 |
| May 22 2020 |
4027 |
414.06 |
| May 22 2020 |
575 |
322.29 |
| May 22 2020 |
744 |
322.29 |
| May 15 2020 |
5203 |
427.59 |
| May 15 2020 |
590 |
322.29 |
| May 15 2020 |
779 |
322.29 |
| May 08 2020 |
5324 |
427.59 |
| May 08 2020 |
607 |
322.29 |
| May 08 2020 |
792 |
322.29 |
| May 01 2020 |
4245 |
409.7 |
| May 01 2020 |
655 |
322.29 |
| May 01 2020 |
856 |
322.29 |
| Apr 24 2020 |
3446 |
396.3 |
| Apr 24 2020 |
666 |
322.29 |
| Apr 24 2020 |
879 |
322.29 |
| Apr 17 2020 |
3625 |
396.3 |
| Apr 17 2020 |
671 |
322.29 |
| Apr 17 2020 |
931 |
322.29 |
| Apr 10 2020 |
3736 |
396.3 |
| Apr 10 2020 |
687 |
322.29 |
| Apr 10 2020 |
956 |
322.29 |
| Apr 03 2020 |
3895 |
396.3 |
| Apr 03 2020 |
720 |
322.29 |
| Apr 03 2020 |
1009 |
322.29 |
| Mar 27 2020 |
3644 |
390.3 |
| Mar 27 2020 |
725 |
322.29 |
| Mar 27 2020 |
1058 |
322.29 |
| Mar 20 2020 |
3667 |
389.64 |
| Mar 20 2020 |
732 |
322.29 |
| Mar 20 2020 |
1083 |
322.29 |
| Mar 13 2020 |
3765 |
389.64 |
| Mar 13 2020 |
740 |
322.29 |
| Mar 13 2020 |
1109 |
322.29 |
| Mar 06 2020 |
3841 |
389.64 |
| Mar 06 2020 |
745 |
322.29 |
| Mar 06 2020 |
1124 |
322.29 |
| Feb 28 2020 |
3930 |
389.64 |
| Feb 28 2020 |
747 |
322.29 |
| Feb 28 2020 |
1142 |
322.29 |
| Feb 21 2020 |
3865 |
389.64 |
| Feb 21 2020 |
733 |
322.29 |
| Feb 21 2020 |
1137 |
322.29 |
| Feb 14 2020 |
3869 |
389.64 |
| Feb 14 2020 |
740 |
322.29 |
| Feb 14 2020 |
1144 |
322.29 |
| Feb 07 2020 |
3863 |
389.64 |
| Feb 07 2020 |
741 |
322.29 |
| Feb 07 2020 |
1147 |
322.29 |
| Jan 31 2020 |
3891 |
389.64 |
| Jan 31 2020 |
742 |
322.29 |
| Jan 31 2020 |
1149 |
322.29 |
| Jan 24 2020 |
3893 |
389.64 |
| Jan 24 2020 |
747 |
322.29 |
| Jan 24 2020 |
1152 |
322.29 |
| Jan 17 2020 |
3901 |
389.64 |
| Jan 17 2020 |
744 |
322.29 |
| Jan 17 2020 |
1140 |
322.29 |
| Jan 10 2020 |
3901 |
389.64 |
| Jan 10 2020 |
744 |
322.29 |
| Jan 10 2020 |
1141 |
322.29 |
| Jan 03 2020 |
3903 |
389.64 |
| Jan 03 2020 |
744 |
322.29 |
| Jan 03 2020 |
1142 |
322.29 |
| Dec 27 2019 |
3903 |
389.64 |
| Dec 27 2019 |
744 |
322.29 |
| Dec 27 2019 |
1142 |
322.29 |
| Dec 20 2019 |
3903 |
389.64 |
| Dec 20 2019 |
744 |
322.29 |
| Dec 20 2019 |
1142 |
322.29 |
| Dec 13 2019 |
3903 |
389.64 |
| Dec 13 2019 |
744 |
322.29 |
| Dec 13 2019 |
1142 |
322.29 |
| Dec 06 2019 |
3903 |
389.64 |
| Dec 06 2019 |
744 |
322.29 |
| Dec 06 2019 |
1142 |
322.29 |
| Nov 29 2019 |
3903 |
389.64 |
| Nov 29 2019 |
747 |
322.29 |
| Nov 29 2019 |
1147 |
322.29 |
| Nov 22 2019 |
3903 |
389.64 |
| Nov 22 2019 |
747 |
322.29 |
| Nov 22 2019 |
1147 |
322.29 |
| Nov 15 2019 |
3903 |
389.64 |
| Nov 15 2019 |
747 |
322.29 |
| Nov 15 2019 |
1147 |
322.29 |
| Nov 08 2019 |
3893 |
389.64 |
| Nov 08 2019 |
747 |
322.29 |
| Nov 08 2019 |
1146 |
322.29 |
| Nov 01 2019 |
3816 |
389.64 |
| Nov 01 2019 |
749 |
322.29 |
| Nov 01 2019 |
1140 |
322.29 |
| Oct 25 2019 |
3816 |
389.64 |
| Oct 25 2019 |
749 |
322.29 |
| Oct 25 2019 |
1140 |
322.29 |
| Oct 18 2019 |
3836 |
389.64 |
| Oct 18 2019 |
749 |
322.29 |
| Oct 18 2019 |
1140 |
322.29 |
| Oct 11 2019 |
3825 |
389.64 |
| Oct 11 2019 |
745 |
322.29 |
| Oct 11 2019 |
1141 |
322.29 |
| Oct 04 2019 |
3827 |
389.64 |
| Oct 04 2019 |
745 |
322.29 |
| Oct 04 2019 |
1143 |
322.29 |
| Sep 27 2019 |
3827 |
389.64 |
| Sep 27 2019 |
744 |
322.29 |
| Sep 27 2019 |
1152 |
322.29 |
| Sep 20 2019 |
3823 |
389.64 |
| Sep 20 2019 |
747 |
322.29 |
| Sep 20 2019 |
1152 |
322.29 |
| Sep 13 2019 |
3873 |
389.64 |
| Sep 13 2019 |
738 |
322.29 |
| Sep 13 2019 |
1142 |
322.29 |
| Sep 06 2019 |
3941 |
389.64 |
| Sep 06 2019 |
733 |
322.29 |
| Sep 06 2019 |
1147 |
322.29 |
| Aug 30 2019 |
3975 |
389.64 |
| Aug 30 2019 |
744 |
322.29 |
| Aug 30 2019 |
1165 |
322.29 |
| Aug 23 2019 |
4017 |
389.64 |
| Aug 23 2019 |
750 |
322.29 |
| Aug 23 2019 |
1148 |
322.29 |
| Aug 16 2019 |
4029 |
389.64 |
| Aug 16 2019 |
800 |
322.29 |
| Aug 16 2019 |
1181 |
322.29 |
| Aug 09 2019 |
4038 |
389.64 |
| Aug 09 2019 |
803 |
322.29 |
| Aug 09 2019 |
1185 |
322.29 |
| Aug 02 2019 |
4082 |
389.64 |
| Aug 02 2019 |
816 |
322.29 |
| Aug 02 2019 |
1199 |
322.29 |
| Jul 26 2019 |
4102 |
389.64 |
| Jul 26 2019 |
844 |
322.29 |
| Jul 26 2019 |
1233 |
322.29 |
| Jul 19 2019 |
4192 |
389.64 |
| Jul 19 2019 |
845 |
322.29 |
| Jul 19 2019 |
1241 |
322.29 |
| Jul 12 2019 |
5028 |
399.36 |
| Jul 12 2019 |
991 |
322.29 |
| Jul 12 2019 |
1357 |
322.29 |
| Jul 05 2019 |
5221 |
399.36 |
| Jul 05 2019 |
2131 |
352.62 |
| Jul 05 2019 |
1875 |
331.29 |
| Jun 28 2019 |
5248 |
399.36 |
| Jun 28 2019 |
2598 |
361.45 |
| Jun 28 2019 |
2852 |
349.19 |
| Jun 21 2019 |
5254 |
399.36 |
| Jun 21 2019 |
2581 |
361.45 |
| Jun 21 2019 |
2833 |
349.19 |
| Jun 14 2019 |
5248 |
399.36 |
| Jun 14 2019 |
7614 |
399.36 |
| Jun 07 2019 |
7726 |
425.41 |
| Jun 07 2019 |
11152 |
425.41 |
| May 31 2019 |
7713 |
425.41 |
| May 31 2019 |
11171 |
425.41 |
| May 24 2019 |
6252 |
410.92 |
| May 24 2019 |
9255 |
410.92 |
| May 17 2019 |
6287 |
410.92 |
| May 17 2019 |
9274 |
410.92 |
| May 10 2019 |
6332 |
410.92 |
| May 10 2019 |
9211 |
410.92 |
| May 03 2019 |
6405 |
410.92 |
| May 03 2019 |
9237 |
410.92 |
| Apr 26 2019 |
6294 |
409.07 |
| Apr 26 2019 |
8856 |
409.07 |
| Apr 19 2019 |
6249 |
409.07 |
| Apr 19 2019 |
8850 |
409.07 |
| Apr 18 2019 |
6262 |
409.07 |
| Apr 12 2019 |
6251 |
409.07 |
| Apr 12 2019 |
8898 |
409.07 |
| Jun 01 2016 |
62 |
197.09 |
| Jun 01 2016 |
200 |
197.09 |
| May 25 2016 |
622 |
235.09 |
| May 25 2016 |
208 |
220.84 |
| May 25 2016 |
541 |
225.59 |
| May 18 2016 |
612 |
235.09 |
| May 18 2016 |
206 |
220.84 |
| May 18 2016 |
539 |
225.59 |
| May 11 2016 |
562 |
235.09 |
| May 11 2016 |
199 |
220.84 |
| May 11 2016 |
515 |
225.59 |
| May 04 2016 |
568 |
235.09 |
| May 04 2016 |
190 |
220.84 |
| May 04 2016 |
517 |
225.59 |
| Apr 27 2016 |
616 |
235.09 |
| Apr 27 2016 |
221 |
220.84 |
| Apr 27 2016 |
542 |
225.59 |
| Apr 20 2016 |
1620 |
283.37 |
| Apr 20 2016 |
2870 |
328.06 |
| Apr 20 2016 |
270 |
220.84 |
| Apr 20 2016 |
1699 |
267.3 |
| Apr 13 2016 |
2634 |
314.65 |
| Apr 13 2016 |
3212 |
331.65 |
| Apr 13 2016 |
368 |
230.15 |
| Apr 13 2016 |
1143 |
250.72 |
| Apr 06 2016 |
2683 |
314.65 |
| Apr 06 2016 |
3271 |
331.65 |
| Apr 06 2016 |
372 |
230.15 |
| Apr 06 2016 |
1149 |
250.72 |
| Mar 30 2016 |
2640 |
314.65 |
| Mar 30 2016 |
3220 |
331.65 |
| Mar 30 2016 |
368 |
230.15 |
| Mar 30 2016 |
1140 |
250.72 |
| Mar 23 2016 |
4102 |
351.68 |
| Mar 23 2016 |
3436 |
333.17 |
| Mar 23 2016 |
364 |
230.15 |
| Mar 23 2016 |
1160 |
250.72 |
| Mar 16 2016 |
4091 |
351.68 |
| Mar 16 2016 |
3485 |
333.17 |
| Mar 16 2016 |
348 |
230.15 |
| Mar 16 2016 |
1141 |
250.72 |
| Mar 09 2016 |
4138 |
351.68 |
| Mar 09 2016 |
1791 |
301.18 |
| Mar 09 2016 |
350 |
230.15 |
| Mar 09 2016 |
1150 |
250.72 |
| Mar 02 2016 |
4146 |
351.68 |
| Mar 02 2016 |
633 |
262.75 |
| Mar 02 2016 |
345 |
230.15 |
| Mar 02 2016 |
1139 |
250.72 |
| Feb 24 2016 |
4128 |
351.68 |
| Feb 24 2016 |
636 |
262.75 |
| Feb 24 2016 |
348 |
230.15 |
| Feb 24 2016 |
1146 |
250.72 |
| Feb 17 2016 |
4152 |
351.68 |
| Feb 17 2016 |
647 |
262.75 |
| Feb 17 2016 |
348 |
230.15 |
| Feb 17 2016 |
1157 |
250.72 |
| Feb 10 2016 |
4176 |
351.68 |
| Feb 10 2016 |
652 |
262.75 |
| Feb 10 2016 |
350 |
230.15 |
| Feb 10 2016 |
1168 |
250.72 |
| Feb 03 2016 |
4176 |
351.68 |
| Feb 03 2016 |
661 |
262.75 |
| Feb 03 2016 |
354 |
230.15 |
| Feb 03 2016 |
1171 |
250.72 |
| Jan 27 2016 |
4176 |
351.68 |
| Jan 27 2016 |
672 |
262.75 |
| Jan 27 2016 |
354 |
230.15 |
| Jan 27 2016 |
1178 |
250.72 |
| Jan 20 2016 |
4178 |
351.68 |
| Jan 20 2016 |
679 |
262.75 |
| Jan 20 2016 |
354 |
230.15 |
| Jan 20 2016 |
1179 |
250.72 |
| Jan 13 2016 |
4178 |
351.68 |
| Jan 13 2016 |
680 |
262.75 |
| Jan 13 2016 |
354 |
230.15 |
| Jan 13 2016 |
1181 |
250.72 |
| Jan 06 2016 |
4178 |
351.68 |
| Jan 06 2016 |
680 |
262.75 |
| Jan 06 2016 |
354 |
230.15 |
| Jan 06 2016 |
1182 |
250.72 |
| Dec 30 2015 |
4177 |
351.68 |
| Dec 30 2015 |
680 |
262.75 |
| Dec 30 2015 |
352 |
230.15 |
| Dec 30 2015 |
1180 |
250.72 |
| Dec 23 2015 |
4177 |
351.68 |
| Dec 23 2015 |
680 |
262.75 |
| Dec 23 2015 |
352 |
230.15 |
| Dec 23 2015 |
1180 |
250.72 |
| Dec 16 2015 |
4177 |
351.68 |
| Dec 16 2015 |
680 |
262.75 |
| Dec 16 2015 |
352 |
230.15 |
| Dec 16 2015 |
1180 |
250.72 |
| Dec 09 2015 |
4177 |
351.68 |
| Dec 09 2015 |
680 |
262.75 |
| Dec 09 2015 |
353 |
230.15 |
| Dec 09 2015 |
1181 |
250.72 |
| Dec 02 2015 |
4177 |
351.68 |
| Dec 02 2015 |
680 |
262.75 |
| Dec 02 2015 |
353 |
230.15 |
| Dec 02 2015 |
1181 |
250.72 |
| Nov 25 2015 |
4177 |
351.68 |
| Nov 25 2015 |
680 |
262.75 |
| Nov 25 2015 |
353 |
230.15 |
| Nov 25 2015 |
1181 |
250.72 |
| Nov 18 2015 |
4177 |
351.68 |
| Nov 18 2015 |
680 |
262.75 |
| Nov 18 2015 |
353 |
230.15 |
| Nov 18 2015 |
1181 |
250.72 |
| Nov 11 2015 |
4177 |
351.68 |
| Nov 11 2015 |
681 |
262.75 |
| Nov 11 2015 |
353 |
230.15 |
| Nov 11 2015 |
1181 |
250.72 |
| Nov 04 2015 |
4177 |
351.68 |
| Nov 04 2015 |
681 |
262.75 |
| Nov 04 2015 |
353 |
230.15 |
| Nov 04 2015 |
1181 |
250.72 |
| Oct 28 2015 |
4166 |
351.68 |
| Oct 28 2015 |
681 |
262.75 |
| Oct 28 2015 |
353 |
230.15 |
| Oct 28 2015 |
1180 |
250.72 |
| Oct 21 2015 |
4161 |
351.68 |
| Oct 21 2015 |
680 |
262.75 |
| Oct 21 2015 |
353 |
230.15 |
| Oct 21 2015 |
1182 |
250.72 |
| Oct 14 2015 |
4161 |
351.68 |
| Oct 14 2015 |
681 |
262.75 |
| Oct 14 2015 |
353 |
230.15 |
| Oct 14 2015 |
1181 |
250.72 |
| Oct 07 2015 |
4161 |
351.68 |
| Oct 07 2015 |
678 |
262.75 |
| Oct 07 2015 |
353 |
230.15 |
| Oct 07 2015 |
1179 |
250.72 |
| Sep 30 2015 |
4171 |
351.68 |
| Sep 30 2015 |
681 |
262.75 |
| Sep 30 2015 |
354 |
230.15 |
| Sep 30 2015 |
1182 |
250.72 |
| Sep 23 2015 |
4189 |
351.68 |
| Sep 23 2015 |
683 |
262.75 |
| Sep 23 2015 |
355 |
230.15 |
| Sep 23 2015 |
1189 |
250.72 |
| Sep 16 2015 |
4183 |
351.68 |
| Sep 16 2015 |
685 |
262.75 |
| Sep 16 2015 |
357 |
230.15 |
| Sep 16 2015 |
1190 |
250.72 |
| Sep 09 2015 |
4185 |
351.68 |
| Sep 09 2015 |
685 |
262.75 |
| Sep 09 2015 |
356 |
230.15 |
| Sep 09 2015 |
1186 |
250.72 |
| Sep 02 2015 |
4138 |
351.68 |
| Sep 02 2015 |
692 |
262.75 |
| Sep 02 2015 |
346 |
230.15 |
| Sep 02 2015 |
1188 |
250.72 |
| Aug 26 2015 |
4259 |
351.68 |
| Aug 26 2015 |
705 |
262.75 |
| Aug 26 2015 |
492 |
239.96 |
| Aug 26 2015 |
1202 |
250.72 |
| Aug 19 2015 |
4227 |
351.68 |
| Aug 19 2015 |
726 |
262.75 |
| Aug 19 2015 |
495 |
239.96 |
| Aug 19 2015 |
1199 |
250.72 |
| Aug 12 2015 |
4250 |
351.68 |
| Aug 12 2015 |
682 |
262.75 |
| Aug 12 2015 |
502 |
239.96 |
| Aug 12 2015 |
1174 |
250.72 |
| Aug 05 2015 |
4264 |
351.68 |
| Aug 05 2015 |
689 |
262.75 |
| Aug 05 2015 |
498 |
239.96 |
| Aug 05 2015 |
1189 |
250.72 |
| Jul 29 2015 |
4224 |
351.68 |
| Jul 29 2015 |
693 |
262.75 |
| Jul 29 2015 |
502 |
239.96 |
| Jul 29 2015 |
1212 |
250.72 |
| Jul 22 2015 |
4232 |
351.68 |
| Jul 22 2015 |
695 |
262.75 |
| Jul 22 2015 |
208 |
217.24 |
| Jul 22 2015 |
1199 |
250.72 |
| Jul 15 2015 |
4354 |
351.68 |
| Jul 15 2015 |
756 |
262.75 |
| Jul 15 2015 |
231 |
217.24 |
| Jul 15 2015 |
1252 |
250.72 |
| Jul 08 2015 |
4411 |
351.68 |
| Jul 08 2015 |
758 |
262.75 |
| Jul 08 2015 |
243 |
217.24 |
| Jul 08 2015 |
1288 |
250.72 |
| Jul 01 2015 |
4452 |
351.68 |
| Jul 01 2015 |
774 |
262.67 |
| Jul 01 2015 |
149 |
205.58 |
| Jul 01 2015 |
1311 |
250.72 |
| Jun 24 2015 |
4433 |
351.68 |
| Jun 24 2015 |
793 |
262.67 |
| Jun 24 2015 |
149 |
205.58 |
| Jun 24 2015 |
1301 |
250.72 |
| Jun 17 2015 |
4473 |
351.68 |
| Jun 17 2015 |
788 |
262.67 |
| Jun 17 2015 |
158 |
205.58 |
| Jun 17 2015 |
1334 |
250.72 |
| Jun 10 2015 |
3928 |
339.39 |
| Jun 10 2015 |
462 |
245.58 |
| Jun 10 2015 |
227 |
213.51 |
| Jun 10 2015 |
2558 |
277.63 |
| Jun 03 2015 |
3924 |
339.39 |
| Jun 03 2015 |
529 |
245.58 |
| Jun 03 2015 |
228 |
213.51 |
| Jun 03 2015 |
2649 |
277.63 |
| May 27 2015 |
3982 |
341.42 |
| May 27 2015 |
508 |
245.58 |
| May 27 2015 |
227 |
214.34 |
| May 27 2015 |
3031 |
283.88 |
| May 20 2015 |
3967 |
341.42 |
| May 20 2015 |
515 |
245.58 |
| May 20 2015 |
228 |
214.34 |
| May 20 2015 |
3059 |
283.88 |
| May 13 2015 |
2594 |
303.72 |
| May 13 2015 |
526 |
245.58 |
| May 13 2015 |
226 |
214.34 |
| May 13 2015 |
3054 |
283.88 |
| May 06 2015 |
3347 |
329.95 |
| May 06 2015 |
410 |
241.05 |
| May 06 2015 |
175 |
214.34 |
| May 06 2015 |
1119 |
246.89 |
| Apr 29 2015 |
3024 |
318.13 |
| Apr 29 2015 |
459 |
241.05 |
| Apr 29 2015 |
164 |
210.58 |
| Apr 29 2015 |
567 |
224.46 |
| Apr 22 2015 |
3039 |
318.13 |
| Apr 22 2015 |
465 |
241.05 |
| Apr 22 2015 |
166 |
210.58 |
| Apr 22 2015 |
555 |
224.46 |
| Apr 15 2015 |
2788 |
311.02 |
| Apr 15 2015 |
478 |
241.05 |
| Apr 15 2015 |
171 |
210.58 |
| Apr 15 2015 |
586 |
224.46 |
| Apr 08 2015 |
2789 |
311.02 |
| Apr 08 2015 |
479 |
241.05 |
| Apr 08 2015 |
176 |
210.58 |
| Apr 08 2015 |
594 |
224.46 |
| Apr 01 2015 |
1637 |
275.98 |
| Apr 01 2015 |
524 |
241.9 |
| Apr 01 2015 |
180 |
210.58 |
| Apr 01 2015 |
628 |
225.32 |
| Mar 25 2015 |
1647 |
275.98 |
| Mar 25 2015 |
340 |
229.79 |
| Mar 25 2015 |
173 |
210.58 |
| Mar 25 2015 |
346 |
210.27 |
| Mar 18 2015 |
1637 |
275.98 |
| Mar 18 2015 |
341 |
229.67 |
| Mar 18 2015 |
178 |
210.58 |
| Mar 18 2015 |
471 |
217.54 |
| Mar 11 2015 |
1684 |
275.98 |
| Mar 11 2015 |
363 |
229.67 |
| Mar 11 2015 |
178 |
210.58 |
| Mar 11 2015 |
560 |
217.54 |
| Mar 04 2015 |
1693 |
275.98 |
| Mar 04 2015 |
376 |
229.67 |
| Mar 04 2015 |
183 |
210.58 |
| Mar 04 2015 |
563 |
217.54 |
| Feb 25 2015 |
1670 |
275.98 |
| Feb 25 2015 |
387 |
229.67 |
| Feb 25 2015 |
181 |
210.58 |
| Feb 25 2015 |
576 |
217.54 |
| Feb 18 2015 |
1681 |
275.98 |
| Feb 18 2015 |
405 |
229.67 |
| Feb 18 2015 |
184 |
210.58 |
| Feb 18 2015 |
584 |
217.54 |
| Feb 11 2015 |
1687 |
275.98 |
| Feb 11 2015 |
413 |
229.67 |
| Feb 11 2015 |
186 |
210.58 |
| Feb 11 2015 |
588 |
217.54 |
| Feb 04 2015 |
1686 |
275.98 |
| Feb 04 2015 |
415 |
229.67 |
| Feb 04 2015 |
184 |
210.58 |
| Feb 04 2015 |
586 |
217.54 |
| Jan 28 2015 |
1686 |
275.98 |
| Jan 28 2015 |
417 |
229.67 |
| Jan 28 2015 |
184 |
210.58 |
| Jan 28 2015 |
583 |
217.54 |
| Jan 21 2015 |
1685 |
275.98 |
| Jan 21 2015 |
420 |
229.67 |
| Jan 21 2015 |
184 |
210.58 |
| Jan 21 2015 |
589 |
217.54 |
| Jan 14 2015 |
1685 |
275.98 |
| Jan 14 2015 |
422 |
229.67 |
| Jan 14 2015 |
185 |
210.58 |
| Jan 14 2015 |
590 |
217.54 |
| Jan 07 2015 |
1685 |
275.98 |
| Jan 07 2015 |
422 |
229.67 |
| Jan 07 2015 |
186 |
210.58 |
| Jan 07 2015 |
591 |
217.54 |
| Dec 31 2014 |
1684 |
275.98 |
| Dec 31 2014 |
422 |
229.67 |
| Dec 31 2014 |
186 |
210.58 |
| Dec 31 2014 |
593 |
217.54 |
| Dec 24 2014 |
1684 |
275.98 |
| Dec 24 2014 |
422 |
229.67 |
| Dec 24 2014 |
186 |
210.58 |
| Dec 24 2014 |
593 |
217.54 |
| Dec 17 2014 |
1684 |
275.98 |
| Dec 17 2014 |
422 |
229.67 |
| Dec 17 2014 |
186 |
210.58 |
| Dec 17 2014 |
593 |
217.54 |
| Dec 10 2014 |
1684 |
275.98 |
| Dec 10 2014 |
422 |
229.67 |
| Dec 10 2014 |
186 |
210.58 |
| Dec 10 2014 |
593 |
217.54 |
| Dec 03 2014 |
1684 |
275.98 |
| Dec 03 2014 |
422 |
229.67 |
| Dec 03 2014 |
186 |
210.58 |
| Dec 03 2014 |
593 |
217.54 |
| Nov 26 2014 |
1684 |
275.98 |
| Nov 26 2014 |
422 |
229.67 |
| Nov 26 2014 |
186 |
210.58 |
| Nov 26 2014 |
593 |
217.54 |
| Nov 19 2014 |
1684 |
275.98 |
| Nov 19 2014 |
422 |
229.67 |
| Nov 19 2014 |
186 |
210.58 |
| Nov 19 2014 |
593 |
217.54 |
| Nov 12 2014 |
1684 |
275.98 |
| Nov 12 2014 |
422 |
229.67 |
| Nov 12 2014 |
186 |
210.58 |
| Nov 12 2014 |
593 |
217.54 |
| Nov 05 2014 |
1684 |
275.98 |
| Nov 05 2014 |
422 |
229.67 |
| Nov 05 2014 |
186 |
210.58 |
| Nov 05 2014 |
593 |
217.54 |
| Oct 29 2014 |
1684 |
275.98 |
| Oct 29 2014 |
422 |
229.67 |
| Oct 29 2014 |
186 |
210.58 |
| Oct 29 2014 |
593 |
217.54 |
| Oct 22 2014 |
1697 |
275.98 |
| Oct 22 2014 |
422 |
229.67 |
| Oct 22 2014 |
186 |
210.58 |
| Oct 22 2014 |
600 |
217.54 |
| Oct 15 2014 |
1697 |
275.98 |
| Oct 15 2014 |
423 |
229.67 |
| Oct 15 2014 |
186 |
210.58 |
| Oct 15 2014 |
601 |
217.54 |
| Oct 08 2014 |
1697 |
275.98 |
| Oct 08 2014 |
422 |
229.67 |
| Oct 08 2014 |
186 |
210.58 |
| Oct 08 2014 |
602 |
217.54 |
| Oct 01 2014 |
1692 |
275.98 |
| Oct 01 2014 |
422 |
229.67 |
| Oct 01 2014 |
186 |
210.58 |
| Oct 01 2014 |
601 |
217.54 |
| Sep 24 2014 |
1680 |
275.98 |
| Sep 24 2014 |
423 |
229.67 |
| Sep 24 2014 |
187 |
210.58 |
| Sep 24 2014 |
602 |
217.54 |
| Sep 17 2014 |
1678 |
275.98 |
| Sep 17 2014 |
424 |
229.67 |
| Sep 17 2014 |
188 |
210.58 |
| Sep 17 2014 |
603 |
217.54 |
| Sep 10 2014 |
1682 |
275.98 |
| Sep 10 2014 |
428 |
229.67 |
| Sep 10 2014 |
188 |
210.58 |
| Sep 10 2014 |
601 |
217.54 |
| Sep 03 2014 |
1681 |
275.98 |
| Sep 03 2014 |
430 |
229.67 |
| Sep 03 2014 |
83 |
192.96 |
| Sep 03 2014 |
823 |
227.27 |
| Aug 27 2014 |
1666 |
275.98 |
| Aug 27 2014 |
440 |
229.67 |
| Aug 27 2014 |
83 |
192.96 |
| Aug 27 2014 |
837 |
227.27 |
| Aug 20 2014 |
1656 |
275.98 |
| Aug 20 2014 |
443 |
229.67 |
| Aug 20 2014 |
84 |
192.96 |
| Aug 20 2014 |
837 |
227.27 |
| Aug 13 2014 |
1686 |
275.98 |
| Aug 13 2014 |
444 |
229.67 |
| Aug 13 2014 |
85 |
192.96 |
| Aug 13 2014 |
807 |
227.27 |
| Aug 06 2014 |
1667 |
275.98 |
| Aug 06 2014 |
455 |
229.67 |
| Aug 06 2014 |
85 |
192.96 |
| Aug 06 2014 |
804 |
227.27 |
| Jul 30 2014 |
1707 |
275.98 |
| Jul 30 2014 |
458 |
229.57 |
| Jul 30 2014 |
110 |
197.53 |
| Jul 30 2014 |
736 |
223.78 |
| Jul 23 2014 |
1683 |
275.98 |
| Jul 23 2014 |
476 |
229.57 |
| Jul 23 2014 |
134 |
200.86 |
| Jul 23 2014 |
602 |
217.17 |
| Jul 16 2014 |
1722 |
275.98 |
| Jul 16 2014 |
480 |
229.57 |
| Jul 16 2014 |
120 |
200.86 |
| Jul 16 2014 |
588 |
217.17 |
| Jul 09 2014 |
1664 |
275.98 |
| Jul 09 2014 |
450 |
228.03 |
| Jul 09 2014 |
130 |
200.86 |
| Jul 09 2014 |
581 |
217.17 |
| Jul 02 2014 |
1902 |
281.32 |
| Jul 02 2014 |
465 |
228.03 |
| Jul 02 2014 |
104 |
196.58 |
| Jul 02 2014 |
597 |
217.17 |
| Jun 25 2014 |
2067 |
290.34 |
| Jun 25 2014 |
482 |
228.03 |
| Jun 25 2014 |
116 |
196.58 |
| Jun 25 2014 |
611 |
217.17 |
| Jun 18 2014 |
2055 |
290.37 |
| Jun 18 2014 |
416 |
223.65 |
| Jun 18 2014 |
117 |
196.58 |
| Jun 18 2014 |
256 |
192.67 |
| Jun 11 2014 |
2117 |
290.37 |
| Jun 11 2014 |
431 |
223.65 |
| Jun 11 2014 |
195 |
204.68 |
| Jun 11 2014 |
367 |
200.05 |
| Jun 04 2014 |
2130 |
290.37 |
| Jun 04 2014 |
439 |
223.65 |
| Jun 04 2014 |
332 |
215.05 |
| Jun 04 2014 |
528 |
209.11 |
| May 28 2014 |
2133 |
290.37 |
| May 28 2014 |
473 |
223.65 |
| May 28 2014 |
336 |
215.05 |
| May 28 2014 |
535 |
209.11 |
| May 21 2014 |
2132 |
290.37 |
| May 21 2014 |
478 |
223.65 |
| May 21 2014 |
534 |
225.43 |
| May 21 2014 |
848 |
224.2 |
| May 14 2014 |
2179 |
290.37 |
| May 14 2014 |
481 |
223.65 |
| May 14 2014 |
538 |
225.25 |
| May 14 2014 |
866 |
224.01 |
| May 07 2014 |
2206 |
294.27 |
| May 07 2014 |
627 |
232.2 |
| May 07 2014 |
965 |
241.88 |
| May 07 2014 |
1423 |
239.55 |
| Apr 30 2014 |
2337 |
294.27 |
| Apr 30 2014 |
713 |
232.2 |
| Apr 30 2014 |
1057 |
241.88 |
| Apr 30 2014 |
1506 |
239.55 |
| Apr 23 2014 |
2411 |
294.27 |
| Apr 23 2014 |
762 |
232.2 |
| Apr 23 2014 |
1147 |
244.34 |
| Apr 23 2014 |
1666 |
242.59 |
| Apr 16 2014 |
2412 |
294.27 |
| Apr 16 2014 |
963 |
239.56 |
| Apr 16 2014 |
1167 |
244.34 |
| Apr 16 2014 |
1741 |
243.32 |
| Apr 09 2014 |
2421 |
294.27 |
| Apr 09 2014 |
1006 |
239.56 |
| Apr 09 2014 |
1200 |
244.34 |
| Apr 09 2014 |
1784 |
243.32 |
| Apr 02 2014 |
1227 |
247.15 |
| Apr 02 2014 |
1231 |
244.34 |
| Apr 02 2014 |
1049 |
227.5 |
| Mar 26 2014 |
914 |
236.76 |
| Mar 26 2014 |
1266 |
244.34 |
| Mar 26 2014 |
1279 |
232.72 |
| Mar 19 2014 |
1173 |
250.8 |
| Mar 19 2014 |
923 |
236.76 |
| Mar 19 2014 |
1287 |
244.34 |
| Mar 19 2014 |
1295 |
232.72 |
| Mar 12 2014 |
1205 |
250.8 |
| Mar 12 2014 |
945 |
236.76 |
| Mar 12 2014 |
1301 |
244.34 |
| Mar 12 2014 |
1312 |
232.72 |
| Mar 05 2014 |
1223 |
250.8 |
| Mar 05 2014 |
953 |
236.76 |
| Mar 05 2014 |
1023 |
234.59 |
| Mar 05 2014 |
1182 |
228.04 |
| Feb 26 2014 |
851 |
234.23 |
| Feb 26 2014 |
430 |
205.21 |
| Feb 26 2014 |
535 |
214.48 |
| Feb 26 2014 |
669 |
210.36 |
| Feb 19 2014 |
849 |
234.23 |
| Feb 19 2014 |
441 |
205.21 |
| Feb 19 2014 |
551 |
214.48 |
| Feb 19 2014 |
684 |
210.36 |
| Feb 12 2014 |
853 |
234.23 |
| Feb 12 2014 |
448 |
205.21 |
| Feb 12 2014 |
560 |
214.48 |
| Feb 12 2014 |
691 |
210.36 |
| Feb 05 2014 |
853 |
234.23 |
| Feb 05 2014 |
454 |
205.21 |
| Feb 05 2014 |
543 |
212.34 |
| Feb 05 2014 |
705 |
210.36 |
| Jan 29 2014 |
853 |
234.23 |
| Jan 29 2014 |
453 |
205.21 |
| Jan 29 2014 |
557 |
212.34 |
| Jan 29 2014 |
714 |
210.36 |
| Jan 22 2014 |
852 |
234.23 |
| Jan 22 2014 |
455 |
205.21 |
| Jan 22 2014 |
563 |
212.34 |
| Jan 22 2014 |
718 |
210.36 |
| Jan 15 2014 |
852 |
234.23 |
| Jan 15 2014 |
455 |
205.21 |
| Jan 15 2014 |
564 |
212.34 |
| Jan 15 2014 |
717 |
210.36 |
| Jan 08 2014 |
852 |
234.23 |
| Jan 08 2014 |
455 |
205.21 |
| Jan 08 2014 |
565 |
212.34 |
| Jan 08 2014 |
718 |
210.36 |
| Jan 01 2014 |
852 |
234.23 |
| Jan 01 2014 |
455 |
205.21 |
| Jan 01 2014 |
567 |
212.34 |
| Jan 01 2014 |
719 |
210.36 |
| Dec 25 2013 |
853 |
234.23 |
| Dec 25 2013 |
455 |
205.21 |
| Dec 25 2013 |
567 |
212.34 |
| Dec 25 2013 |
719 |
210.36 |
| Dec 18 2013 |
853 |
234.23 |
| Dec 18 2013 |
455 |
205.21 |
| Dec 18 2013 |
567 |
212.34 |
| Dec 18 2013 |
719 |
210.36 |
| Dec 11 2013 |
853 |
234.23 |
| Dec 11 2013 |
455 |
205.21 |
| Dec 11 2013 |
567 |
212.34 |
| Dec 11 2013 |
719 |
210.36 |
| Dec 04 2013 |
853 |
234.23 |
| Dec 04 2013 |
455 |
205.21 |
| Dec 04 2013 |
567 |
212.34 |
| Dec 04 2013 |
719 |
210.36 |
| Nov 27 2013 |
853 |
234.23 |
| Nov 27 2013 |
455 |
205.21 |
| Nov 27 2013 |
567 |
212.34 |
| Nov 27 2013 |
719 |
210.36 |
| Nov 20 2013 |
853 |
234.23 |
| Nov 20 2013 |
455 |
205.21 |
| Nov 20 2013 |
567 |
212.34 |
| Nov 20 2013 |
719 |
210.36 |
| Nov 13 2013 |
853 |
234.23 |
| Nov 13 2013 |
455 |
205.21 |
| Nov 13 2013 |
567 |
212.34 |
| Nov 13 2013 |
719 |
210.36 |
| Nov 06 2013 |
853 |
234.23 |
| Nov 06 2013 |
455 |
205.21 |
| Nov 06 2013 |
567 |
212.34 |
| Nov 06 2013 |
719 |
210.36 |
| Oct 30 2013 |
853 |
234.23 |
| Oct 30 2013 |
455 |
205.21 |
| Oct 30 2013 |
567 |
212.34 |
| Oct 30 2013 |
719 |
210.36 |
| Oct 23 2013 |
853 |
234.23 |
| Oct 23 2013 |
455 |
205.21 |
| Oct 23 2013 |
567 |
212.34 |
| Oct 23 2013 |
719 |
210.36 |
| Oct 16 2013 |
853 |
234.23 |
| Oct 16 2013 |
457 |
205.21 |
| Oct 16 2013 |
569 |
212.34 |
| Oct 16 2013 |
723 |
210.36 |
| Oct 09 2013 |
853 |
234.23 |
| Oct 09 2013 |
457 |
205.21 |
| Oct 09 2013 |
578 |
212.34 |
| Oct 09 2013 |
732 |
210.36 |
| Oct 02 2013 |
866 |
234.23 |
| Oct 02 2013 |
457 |
205.21 |
| Oct 02 2013 |
578 |
212.34 |
| Oct 02 2013 |
737 |
210.36 |
| Sep 25 2013 |
865 |
234.23 |
| Sep 25 2013 |
456 |
205.21 |
| Sep 25 2013 |
587 |
212.34 |
| Sep 25 2013 |
738 |
210.36 |
| Sep 18 2013 |
864 |
234.23 |
| Sep 18 2013 |
450 |
205.21 |
| Sep 18 2013 |
594 |
212.34 |
| Sep 18 2013 |
742 |
210.36 |
| Sep 11 2013 |
860 |
234.23 |
| Sep 11 2013 |
299 |
192.51 |
| Sep 11 2013 |
825 |
222.65 |
| Sep 11 2013 |
342 |
187.82 |
| Sep 04 2013 |
862 |
234.23 |
| Sep 04 2013 |
304 |
192.51 |
| Sep 04 2013 |
826 |
222.65 |
| Sep 04 2013 |
340 |
187.82 |
| Aug 28 2013 |
896 |
234.23 |
| Aug 28 2013 |
317 |
192.51 |
| Aug 28 2013 |
1225 |
234.71 |
| Aug 28 2013 |
358 |
187.82 |
| Aug 21 2013 |
896 |
234.23 |
| Aug 21 2013 |
323 |
192.51 |
| Aug 21 2013 |
1252 |
234.71 |
| Aug 21 2013 |
364 |
187.82 |
| Aug 14 2013 |
828 |
234.23 |
| Aug 14 2013 |
139 |
170.77 |
| Aug 14 2013 |
992 |
226.22 |
| Aug 14 2013 |
244 |
177.29 |
| Aug 07 2013 |
837 |
234.23 |
| Aug 07 2013 |
244 |
184.79 |
| Aug 07 2013 |
1060 |
227.38 |
| Aug 07 2013 |
249 |
177.29 |
| Jul 31 2013 |
847 |
234.23 |
| Jul 31 2013 |
257 |
184.79 |
| Jul 31 2013 |
407 |
198.48 |
| Jul 31 2013 |
256 |
177.29 |
| Jul 24 2013 |
850 |
234.23 |
| Jul 24 2013 |
262 |
184.79 |
| Jul 24 2013 |
250 |
186.27 |
| Jul 24 2013 |
264 |
177.29 |
| Jul 17 2013 |
840 |
234.23 |
| Jul 17 2013 |
263 |
184.79 |
| Jul 17 2013 |
252 |
186.27 |
| Jul 17 2013 |
266 |
177.29 |
| Jul 10 2013 |
848 |
234.23 |
| Jul 10 2013 |
265 |
184.79 |
| Jul 10 2013 |
254 |
186.27 |
| Jul 10 2013 |
267 |
177.29 |
| Jul 03 2013 |
822 |
234.23 |
| Jul 03 2013 |
265 |
184.79 |
| Jul 03 2013 |
266 |
186.27 |
| Jul 03 2013 |
278 |
177.29 |
| Jun 26 2013 |
820 |
234.23 |
| Jun 26 2013 |
270 |
184.79 |
| Jun 26 2013 |
270 |
186.27 |
| Jun 26 2013 |
285 |
177.29 |
| Jun 19 2013 |
840 |
234.23 |
| Jun 19 2013 |
285 |
184.79 |
| Jun 19 2013 |
285 |
186.27 |
| Jun 19 2013 |
294 |
177.29 |
| Jun 12 2013 |
927 |
234.23 |
| Jun 12 2013 |
300 |
184.79 |
| Jun 12 2013 |
295 |
186.27 |
| Jun 12 2013 |
311 |
177.29 |
| Jun 05 2013 |
890 |
234.23 |
| Jun 05 2013 |
296 |
184.79 |
| Jun 05 2013 |
305 |
186.27 |
| Jun 05 2013 |
306 |
177.29 |
| May 29 2013 |
897 |
234.23 |
| May 29 2013 |
286 |
184.79 |
| May 29 2013 |
319 |
186.27 |
| May 29 2013 |
313 |
177.29 |
| May 22 2013 |
908 |
234.23 |
| May 22 2013 |
302 |
184.79 |
| May 22 2013 |
328 |
186.27 |
| May 22 2013 |
320 |
177.29 |
| May 15 2013 |
960 |
234.23 |
| May 15 2013 |
345 |
187.22 |
| May 15 2013 |
348 |
186.27 |
| May 15 2013 |
336 |
177.29 |
| May 08 2013 |
902 |
234.23 |
| May 08 2013 |
319 |
187.22 |
| May 08 2013 |
335 |
186.27 |
| May 08 2013 |
319 |
177.29 |
| May 01 2013 |
979 |
234.23 |
| May 01 2013 |
393 |
187.22 |
| May 01 2013 |
385 |
186.27 |
| May 01 2013 |
371 |
177.29 |
| Apr 24 2013 |
1003 |
234.23 |
| Apr 24 2013 |
418 |
187.22 |
| Apr 24 2013 |
400 |
186.27 |
| Apr 24 2013 |
398 |
177.29 |
| Apr 17 2013 |
902 |
224.47 |
| Apr 17 2013 |
325 |
179.12 |
| Apr 17 2013 |
441 |
186.27 |
| Apr 17 2013 |
422 |
177.29 |
| Apr 10 2013 |
892 |
224.47 |
| Apr 10 2013 |
347 |
179.12 |
| Apr 10 2013 |
453 |
186.27 |
| Apr 10 2013 |
461 |
177.29 |
| Apr 03 2013 |
895 |
224.47 |
| Apr 03 2013 |
343 |
177.5 |
| Apr 03 2013 |
456 |
186.27 |
| Apr 03 2013 |
471 |
177.29 |
| Mar 27 2013 |
912 |
224.47 |
| Mar 27 2013 |
359 |
177.5 |
| Mar 27 2013 |
476 |
186.27 |
| Mar 27 2013 |
481 |
177.29 |
| Mar 20 2013 |
711 |
211.31 |
| Mar 20 2013 |
363 |
177.5 |
| Mar 20 2013 |
476 |
186.27 |
| Mar 20 2013 |
504 |
177.29 |
| Mar 13 2013 |
554 |
217.66 |
| Mar 13 2013 |
276 |
187.22 |
| Mar 13 2013 |
517 |
177.29 |
| Oct 19 2012 |
642 |
204.97 |
| Oct 19 2012 |
541 |
193.26 |
| Oct 19 2012 |
989 |
220 |
| Oct 19 2012 |
908 |
206.23 |
| Sep 23 2012 |
631 |
204.97 |
| Sep 23 2012 |
553 |
193.26 |
| Sep 23 2012 |
974 |
220 |
| Sep 23 2012 |
923 |
206.23 |
| Aug 31 2012 |
624 |
204.97 |
| Aug 31 2012 |
554 |
193.26 |
| Aug 31 2012 |
980 |
220 |
| Aug 31 2012 |
929 |
206.23 |
| Aug 24 2012 |
623 |
204.97 |
| Aug 24 2012 |
657 |
200.32 |
| Aug 24 2012 |
988 |
220 |
| Aug 24 2012 |
1354 |
219.01 |
| Aug 10 2012 |
623 |
204.97 |
| Aug 10 2012 |
542 |
191.48 |
| Aug 10 2012 |
770 |
211.24 |
| Aug 10 2012 |
1112 |
211.24 |
| Aug 03 2012 |
621 |
204.97 |
| Aug 03 2012 |
541 |
191.48 |
| Aug 03 2012 |
723 |
208.41 |
| Aug 03 2012 |
953 |
205.19 |
| Jul 27 2012 |
622 |
204.97 |
| Jul 27 2012 |
544 |
191.48 |
| Jul 27 2012 |
556 |
199.41 |
| Jul 27 2012 |
988 |
206.98 |
| Jul 06 2012 |
597 |
204.97 |
| Jul 06 2012 |
559 |
191.48 |
| Jul 06 2012 |
476 |
194.45 |
| Jul 06 2012 |
892 |
203.34 |
| Jun 22 2012 |
599 |
204.97 |
| Jun 22 2012 |
557 |
191.48 |
| Jun 22 2012 |
469 |
190.17 |
| Jun 22 2012 |
686 |
192.39 |
| Jun 15 2012 |
549 |
204.97 |
| Jun 15 2012 |
550 |
191.48 |
| Jun 15 2012 |
468 |
190.17 |
| Jun 15 2012 |
702 |
192.39 |
| Jun 08 2012 |
556 |
204.97 |
| Jun 08 2012 |
553 |
191.48 |
| Jun 08 2012 |
392 |
184.96 |
| Jun 08 2012 |
713 |
192.39 |
| Jun 01 2012 |
654 |
204.97 |
| Jun 01 2012 |
623 |
191.48 |
| Jun 01 2012 |
244 |
175 |
| Jun 01 2012 |
658 |
186.93 |
| May 25 2012 |
649 |
204.97 |
| May 25 2012 |
610 |
191.48 |
| May 25 2012 |
176 |
168.64 |
| May 25 2012 |
600 |
183.64 |
| May 18 2012 |
755 |
204.97 |
| May 18 2012 |
679 |
188.75 |
| May 18 2012 |
97 |
145.55 |
| May 18 2012 |
424 |
169.56 |
| May 11 2012 |
754 |
204.97 |
| May 11 2012 |
676 |
188.75 |
| May 11 2012 |
99 |
145.55 |
| May 11 2012 |
420 |
169.56 |
| May 04 2012 |
667 |
204.97 |
| May 04 2012 |
622 |
188.75 |
| May 04 2012 |
118 |
146.49 |
| May 04 2012 |
464 |
172.47 |
| Apr 27 2012 |
609 |
204.97 |
| Apr 27 2012 |
439 |
177.71 |
| Apr 27 2012 |
116 |
146.49 |
| Apr 27 2012 |
460 |
172.06 |
| Apr 13 2012 |
177 |
164.72 |
| Apr 13 2012 |
252 |
158.48 |
| Apr 06 2012 |
176 |
164.72 |
| Apr 06 2012 |
245 |
158.48 |
| Mar 27 2012 |
149 |
155.62 |
| Mar 27 2012 |
230 |
157.83 |
| Sep 23 2011 |
376 |
175.12 |
| Sep 23 2011 |
165 |
150.22 |
| Sep 23 2011 |
146 |
146.73 |
| Sep 16 2011 |
376 |
175.12 |
| Sep 16 2011 |
167 |
150.22 |
| Sep 16 2011 |
148 |
146.73 |
| Sep 10 2011 |
370 |
175.12 |
| Sep 10 2011 |
170 |
150.22 |
| Sep 10 2011 |
149 |
146.73 |
| Sep 02 2011 |
378 |
175.12 |
| Sep 02 2011 |
170 |
150.22 |
| Sep 02 2011 |
151 |
146.73 |
| Aug 26 2011 |
378 |
175.12 |
| Aug 26 2011 |
172 |
150.22 |
| Aug 26 2011 |
151 |
146.73 |
| Aug 19 2011 |
326 |
175.12 |
| Aug 19 2011 |
171 |
150.22 |
| Aug 19 2011 |
118 |
146.73 |
| Aug 12 2011 |
326 |
175.12 |
| Aug 12 2011 |
187 |
154.87 |
| Aug 12 2011 |
157 |
152.14 |
| Aug 05 2011 |
326 |
175.12 |
| Aug 05 2011 |
187 |
154.87 |
| Aug 05 2011 |
158 |
152.14 |
| Jul 29 2011 |
326 |
175.12 |
| Jul 29 2011 |
189 |
154.87 |
| Jul 29 2011 |
159 |
152.14 |
| Jul 22 2011 |
226 |
175.12 |
| Jul 22 2011 |
110 |
150.61 |
| Jul 22 2011 |
179 |
161.21 |
| Jul 15 2011 |
328 |
186.76 |
| Jul 15 2011 |
221 |
168.6 |
| Jul 15 2011 |
409 |
182.54 |
| Jul 08 2011 |
252 |
178.37 |
| Jul 08 2011 |
157 |
159.89 |
| Jul 08 2011 |
387 |
180.85 |
| Jul 01 2011 |
47 |
137.26 |
| Jul 01 2011 |
50 |
137.26 |
| Jun 17 2011 |
47 |
137.26 |
| Jun 17 2011 |
50 |
137.26 |
| Jun 10 2011 |
42 |
137.26 |
| Jun 10 2011 |
66 |
137.26 |
| Jun 03 2011 |
42 |
137.26 |
| Jun 03 2011 |
66 |
137.26 |
| May 29 2011 |
42 |
137.26 |
| May 29 2011 |
68 |
137.26 |
| May 06 2011 |
104 |
137.26 |
| May 06 2011 |
126 |
137.26 |
| Apr 22 2011 |
127 |
137.26 |
| Apr 22 2011 |
150 |
137.26 |
| Apr 01 2011 |
124 |
137.26 |
| Apr 01 2011 |
163 |
137.26 |
